Inkeverse Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03700  2018-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 1.040 2025-11-06
2 2025-11-07 1.080 2025-11-05
3 2025-11-06 1.110 2025-11-04
4 2025-05-08 500,000 500,000 0.03 1,937,442,000 705,000 1.410 2025-05-06
5 2021-08-16 0 -21,076,046 0.00 2,006,956,000 0 1.650 2021-08-12
6 2021-08-13 21,076,046 -150,000 1.05 2,006,956,000 35,196,997 1.670 2021-08-11
7 2021-08-12 21,226,046 1,652,000 1.06 2,006,956,000 34,598,455 1.630 2021-08-10
8 2021-08-11 19,574,046 -475,000 0.98 2,006,956,000 31,709,955 1.620 2021-08-09
9 2021-08-10 20,049,046 -624,000 1.00 2,006,956,000 32,278,964 1.610 2021-08-06
10 2021-08-09 20,673,046 1,004,000 1.03 2,006,956,000 32,456,682 1.570 2021-08-05
11 2021-08-04 19,669,046 -405,000 0.98 2,006,956,000 33,437,378 1.700 2021-08-02
12 2021-08-03 20,074,046 -1,338,000 1.00 2,006,956,000 34,125,878 1.700 2021-07-30
13 2021-08-02 21,412,046 -5,995,000 1.07 2,006,956,000 36,828,719 1.720 2021-07-29
14 2021-07-30 27,407,046 472,000 1.37 2,006,956,000 46,317,908 1.690 2021-07-28
15 2021-07-28 26,935,046 -418,000 1.34 2,006,956,000 48,752,433 1.810 2021-07-26
16 2021-07-27 27,353,046 -280,000 1.36 2,006,956,000 51,970,787 1.900 2021-07-23
17 2021-07-26 27,633,046 -548,000 1.38 2,006,956,000 54,437,101 1.970 2021-07-22
18 2021-07-23 28,181,046 1,087,000 1.40 2,006,956,000 53,543,987 1.900 2021-07-21
19 2021-07-21 27,094,046 -564,000 1.35 2,006,956,000 55,271,854 2.040 2021-07-19
20 2021-07-20 27,658,046 -227,000 1.38 2,006,956,000 54,209,770 1.960 2021-07-16
21 2021-07-19 27,885,046 -280,000 1.39 2,006,956,000 55,212,391 1.980 2021-07-15
22 2021-07-16 28,165,046 -191,000 1.40 2,006,956,000 55,766,791 1.980 2021-07-14
23 2021-07-15 28,356,046 -102,000 1.41 2,006,956,000 54,160,048 1.910 2021-07-13
24 2021-07-14 28,458,046 -220,000 1.42 2,006,956,000 54,924,029 1.930 2021-07-12
25 2021-07-13 28,678,046 -161,000 1.43 2,006,956,000 55,635,409 1.940 2021-07-09
26 2021-07-12 28,839,046 -677,000 1.44 2,006,956,000 54,794,187 1.900 2021-07-08
27 2021-07-09 29,516,046 -192,000 1.47 2,006,956,000 58,736,932 1.990 2021-07-07
28 2021-07-08 29,708,046 -254,000 1.48 2,006,956,000 60,010,253 2.020 2021-07-06
29 2021-07-07 29,962,046 -284,000 1.49 2,006,956,000 60,523,333 2.020 2021-07-05
30 2021-07-06 30,246,046 -23,000 1.51 2,006,956,000 63,516,697 2.100 2021-07-02
31 2021-07-05 30,269,046 -54,000 1.51 2,006,956,000 66,591,901 2.200 2021-06-30
32 2021-06-25 30,323,046 480,000 1.51 2,006,956,000 63,678,397 2.100 2021-06-23
33 2021-06-24 29,843,046 -2,104,000 1.49 2,006,956,000 63,864,118 2.140 2021-06-22
34 2021-06-23 31,947,046 1,882,000 1.59 2,006,956,000 69,964,031 2.190 2021-06-21
35 2021-06-22 30,065,046 2,131,999 1.50 2,006,956,000 66,143,101 2.200 2021-06-18
36 2021-06-21 27,933,047 -223,118 1.39 2,006,956,000 60,056,051 2.150 2021-06-17
37 2021-06-17 28,156,165 -9,000 1.40 2,006,956,000 60,535,755 2.150 2021-06-15
38 2021-06-16 28,165,165 -5,375,000 1.40 2,006,956,000 59,991,801 2.130 2021-06-11
39 2021-06-15 33,540,165 -437,000 1.67 2,006,956,000 73,117,560 2.180 2021-06-10
40 2021-06-11 33,977,165 -75,000 1.69 2,006,956,000 73,730,448 2.170 2021-06-09
41 2021-06-09 34,052,165 1,366,000 1.70 2,006,956,000 74,914,763 2.200 2021-06-07
42 2021-06-08 32,686,165 -545,000 1.63 2,006,956,000 75,831,903 2.320 2021-06-04
43 2021-06-04 33,231,165 -2,667,377 1.66 2,006,956,000 75,434,745 2.270 2021-06-02
44 2021-06-03 35,898,542 1,244,502 1.79 2,006,956,000 80,412,734 2.240 2021-06-01
45 2021-06-02 34,654,040 -15,381,000 1.73 2,006,956,000 80,743,913 2.330 2021-05-31
46 2021-06-01 50,035,040 -735,870 2.49 2,006,956,000 113,079,190 2.260 2021-05-28
47 2021-05-31 50,770,910 14,979,896 2.53 2,006,956,000 121,850,184 2.400 2021-05-27
48 2021-05-28 35,791,014 -1,286,346 1.78 2,006,956,000 83,393,063 2.330 2021-05-26
49 2021-05-27 37,077,360 -5,826,714 1.85 2,006,956,000 87,131,796 2.350 2021-05-25
50 2021-05-26 42,904,074 -8,000 2.14 2,006,956,000 96,534,167 2.250 2021-05-24
51 2021-05-25 42,912,074 2,969,897 2.14 2,006,956,000 99,556,012 2.320 2021-05-21
52 2021-05-24 39,942,177 -386,800 1.99 2,006,956,000 88,671,633 2.220 2021-05-20
53 2021-05-21 40,328,977 -506,000 2.01 2,006,956,000 85,094,141 2.110 2021-05-18
54 2021-05-20 40,834,977 -308,000 2.03 2,006,956,000 85,753,452 2.100 2021-05-17
55 2021-05-18 41,142,977 -670,000 2.05 2,006,956,000 84,754,533 2.060 2021-05-14
56 2021-05-17 41,812,977 -1,730,500 2.08 2,006,956,000 83,625,954 2.000 2021-05-13
57 2021-05-14 43,543,477 -429,447 2.17 2,006,956,000 94,489,345 2.170 2021-05-12
58 2021-05-13 43,972,924 375,406 2.19 2,006,956,000 87,945,848 2.000 2021-05-11
59 2021-05-12 43,597,518 -1,644,000 2.17 2,006,956,000 88,938,937 2.040 2021-05-10
60 2021-05-11 45,241,518 -1,021,790 2.25 2,006,956,000 95,007,188 2.100 2021-05-07
61 2021-05-10 46,263,308 -1,039,000 2.31 2,006,956,000 100,854,011 2.180 2021-05-06
62 2021-05-07 47,302,308 3,690 2.36 2,006,956,000 105,011,124 2.220 2021-05-05
63 2021-05-06 47,298,618 -674,600 2.36 2,006,956,000 106,894,877 2.260 2021-05-04
64 2021-05-05 47,973,218 -451,800 2.39 2,006,956,000 110,338,401 2.300 2021-05-03
65 2021-05-04 48,425,018 -317,875 2.41 2,006,956,000 122,031,045 2.520 2021-04-30
66 2021-05-03 48,742,893 747,888 2.43 2,006,956,000 126,731,522 2.600 2021-04-29
67 2021-04-30 47,995,005 -218,372 2.39 2,006,956,000 134,386,014 2.800 2021-04-28
68 2021-04-29 48,213,377 1,063,000 2.40 2,006,956,000 119,087,041 2.470 2021-04-27
69 2021-04-28 47,150,377 268,377 2.35 2,006,956,000 113,160,905 2.400 2021-04-26
70 2021-04-27 46,882,000 -211,000 2.34 2,006,956,000 113,454,440 2.420 2021-04-23
71 2021-04-26 47,093,000 -1,722,000 2.35 2,006,956,000 113,023,200 2.400 2021-04-22
72 2021-04-23 48,815,000 -185,000 2.43 2,006,956,000 122,525,650 2.510 2021-04-21
73 2021-04-22 49,000,000 -119,000 2.44 2,006,956,000 114,660,000 2.340 2021-04-20
74 2021-04-21 49,119,000 -302,800 2.45 2,006,956,000 114,938,460 2.340 2021-04-19
75 2021-04-20 49,421,800 -114,000 2.46 2,006,956,000 117,129,666 2.370 2021-04-16
76 2021-04-19 49,535,800 -125,000 2.47 2,006,956,000 111,950,908 2.260 2021-04-15
77 2021-04-15 49,660,800 -18,000 2.47 2,006,956,000 111,240,192 2.240 2021-04-13
78 2021-04-13 49,678,800 -1,557,000 2.48 2,006,956,000 118,235,544 2.380 2021-04-09
79 2021-04-12 51,235,800 -2,110,200 2.55 2,006,956,000 122,965,920 2.400 2021-04-08
80 2021-04-09 53,346,000 2,073,000 2.66 2,006,956,000 123,762,720 2.320 2021-04-07
81 2021-04-08 51,273,000 3,128,000 2.55 2,006,956,000 119,466,090 2.330 2021-04-01
82 2021-04-07 48,145,000 2,463,000 2.40 2,006,956,000 109,289,150 2.270 2021-03-31
83 2021-04-01 45,682,000 821,000 2.28 2,006,956,000 104,611,780 2.290 2021-03-30
84 2021-03-31 44,861,000 -150,000 2.24 2,006,956,000 99,142,810 2.210 2021-03-29
85 2021-03-30 45,011,000 -109,000 2.24 2,006,956,000 99,474,310 2.210 2021-03-26
86 2021-03-29 45,120,000 806,000 2.25 2,006,956,000 102,873,600 2.280 2021-03-25
87 2021-03-26 44,314,000 -185,660 2.21 2,006,956,000 102,365,340 2.310 2021-03-24
88 2021-03-25 44,499,660 630,600 2.22 2,006,956,000 102,794,215 2.310 2021-03-23
89 2021-03-24 43,869,060 -45,600 2.19 2,006,956,000 107,479,197 2.450 2021-03-22
90 2021-03-23 43,914,660 1,239,660 2.19 2,006,956,000 105,395,184 2.400 2021-03-19
91 2021-03-22 42,675,000 -488,000 2.13 2,006,956,000 105,834,000 2.480 2021-03-18
92 2021-03-19 43,163,000 2,228,000 2.15 2,006,956,000 111,360,540 2.580 2021-03-17
93 2021-03-18 40,935,000 -190,000 2.04 2,006,956,000 97,834,650 2.390 2021-03-16
94 2021-03-17 41,125,000 -4,000 2.05 2,006,956,000 96,232,500 2.340 2021-03-15
95 2021-03-16 41,129,000 -139,410 2.05 2,006,956,000 97,064,440 2.360 2021-03-12
96 2021-03-15 41,268,410 730,410 2.06 2,006,956,000 95,742,711 2.320 2021-03-11
97 2021-03-12 40,538,000 1,067,000 2.02 2,006,956,000 90,399,740 2.230 2021-03-10
98 2021-03-10 39,471,000 576,000 1.97 2,006,956,000 82,889,100 2.100 2021-03-08
99 2021-03-09 38,895,000 -133,000 1.94 2,006,956,000 91,014,300 2.340 2021-03-05
100 2021-03-08 39,028,000 -124,000 1.94 2,006,956,000 92,496,360 2.370 2021-03-04
101 2021-03-05 39,152,000 -19,000 1.95 2,006,956,000 93,964,800 2.400 2021-03-03
102 2021-03-04 39,171,000 718,000 1.95 2,006,956,000 90,093,300 2.300 2021-03-02
103 2021-03-03 38,453,000 4,649,000 1.92 2,006,956,000 89,980,020 2.340 2021-03-01
104 2021-03-02 33,804,000 1,555,000 1.68 2,006,956,000 81,129,600 2.400 2021-02-26
105 2021-03-01 32,249,000 963,000 1.61 2,006,956,000 77,720,090 2.410 2021-02-25
106 2021-02-26 31,286,000 2,336,700 1.56 2,006,956,000 75,399,260 2.410 2021-02-24
107 2021-02-25 28,949,300 3,195,000 1.44 2,006,956,000 76,715,645 2.650 2021-02-23
108 2021-02-24 25,754,300 8,472,000 1.28 2,006,956,000 65,673,465 2.550 2021-02-22
109 2021-02-22 17,282,300 589,000 0.86 2,006,956,000 41,477,520 2.400 2021-02-18
110 2021-02-19 16,693,300 2,823,300 0.83 2,006,956,000 42,400,982 2.540 2021-02-17
111 2021-02-18 13,870,000 -332,875 0.69 2,006,956,000 37,449,000 2.700 2021-02-16
112 2021-02-17 14,202,875 1,542,000 0.71 2,006,956,000 36,217,331 2.550 2021-02-10
113 2021-02-16 12,660,875 -1,212,964 0.63 2,006,956,000 30,639,318 2.420 2021-02-09
114 2021-02-10 13,873,839 1,126,478 0.69 2,006,956,000 33,019,737 2.380 2021-02-08
115 2021-02-09 12,747,361 610,486 0.64 2,006,956,000 28,426,615 2.230 2021-02-05
116 2021-02-08 12,136,875 -54,000 0.60 2,006,956,000 33,133,669 2.730 2021-02-04
117 2021-02-05 12,190,875 109,000 0.61 2,006,956,000 34,500,176 2.830 2021-02-03
118 2021-02-04 12,081,875 63,000 0.60 2,006,956,000 31,412,875 2.600 2021-02-02
119 2021-02-03 12,018,875 829,000 0.60 2,006,956,000 25,359,826 2.110 2021-02-01
120 2021-02-02 11,189,875 1,849,000 0.56 2,006,956,000 21,036,965 1.880 2021-01-29
121 2021-02-01 9,340,875 -57,000 0.47 2,006,956,000 17,654,254 1.890 2021-01-28
122 2021-01-29 9,397,875 -628,148 0.47 2,006,956,000 18,231,878 1.940 2021-01-27
123 2021-01-28 10,026,023 853,030 0.50 2,006,956,000 19,049,444 1.900 2021-01-26
124 2021-01-27 9,172,993 1,111,775 0.46 2,006,956,000 18,712,906 2.040 2021-01-25
125 2021-01-26 8,061,218 2,862,400 0.40 2,006,956,000 15,961,212 1.980 2021-01-22
126 2021-01-25 5,198,818 1,822,818 0.26 2,006,956,000 8,110,156 1.560 2021-01-21
127 2021-01-20 3,376,000 1,335,000 0.17 2,006,956,000 4,928,960 1.460 2021-01-18
128 2020-12-10 2,041,000 -833,920 0.10 2,006,956,000 2,020,590 0.990 2020-12-08
129 2020-12-08 2,874,920 -1,203,500 0.14 2,006,956,000 2,932,418 1.020 2020-12-04
130 2020-10-27 4,078,420 2,037,420 0.20 2,006,956,000 4,894,104 1.200 2020-10-22
131 2020-10-23 2,041,000 -2,111,000 0.10 2,006,956,000 2,387,970 1.170 2020-10-21
132 2020-10-16 4,152,000 -209,000 0.21 2,006,956,000 4,857,840 1.170 2020-10-14
133 2020-10-15 4,361,000 614,603 0.22 2,006,956,000 5,102,370 1.170 2020-10-12
134 2020-10-14 3,746,397 -662,500 0.19 2,006,956,000 4,383,284 1.170 2020-10-09
135 2020-10-05 4,408,897 -41,763 0.22 2,006,956,000 5,290,676 1.200 2020-09-29
136 2020-09-29 4,450,660 2,409,660 0.22 2,006,956,000 5,385,299 1.210 2020-09-25
137 2020-09-15 2,041,000 -668,850 0.10 2,006,956,000 2,469,610 1.210 2020-09-11
138 2020-09-14 2,709,850 -99,120 0.14 2,006,956,000 3,251,820 1.200 2020-09-10
139 2020-09-11 2,808,970 -42,570 0.14 2,006,956,000 3,342,674 1.190 2020-09-09
140 2020-09-10 2,851,540 -82,170 0.14 2,006,956,000 3,421,848 1.200 2020-09-08
141 2020-09-07 2,933,710 -9,000 0.15 2,006,956,000 3,637,800 1.240 2020-09-03
142 2020-09-02 2,942,710 -38,000 0.15 2,006,956,000 3,678,388 1.250 2020-08-31
143 2020-09-01 2,980,710 -143,000 0.15 2,006,956,000 3,576,852 1.200 2020-08-28
144 2020-08-27 3,123,710 -46,530 0.16 2,006,956,000 3,904,638 1.250 2020-08-25
145 2020-08-26 3,170,240 -37,620 0.16 2,006,956,000 3,899,395 1.230 2020-08-24
146 2020-08-24 3,207,860 -59,000 0.16 2,006,956,000 4,009,825 1.250 2020-08-20
147 2020-08-20 3,266,860 -997,001 0.16 2,006,956,000 4,148,912 1.270 2020-08-18
148 2020-08-19 4,263,861 -90,000 0.21 2,006,956,000 5,244,549 1.230 2020-08-17
149 2020-08-18 4,353,861 -171,814 0.22 2,006,956,000 5,485,865 1.260 2020-08-14
150 2020-08-17 4,525,675 -11,000 0.23 2,006,956,000 5,657,094 1.250 2020-08-13
151 2020-08-14 4,536,675 230,224 0.23 2,006,956,000 5,670,844 1.250 2020-08-12
152 2020-08-13 4,306,451 -671,000 0.21 2,006,956,000 5,641,451 1.310 2020-08-11
153 2020-08-11 4,977,451 -23,000 0.25 2,006,956,000 6,620,010 1.330 2020-08-07
154 2020-08-10 5,000,451 -79,200 0.25 2,006,956,000 6,950,627 1.390 2020-08-06
155 2020-08-07 5,079,651 -65,950 0.25 2,006,956,000 6,959,122 1.370 2020-08-05
156 2020-08-06 5,145,601 -15,000 0.26 2,006,956,000 7,203,841 1.400 2020-08-04
157 2020-08-05 5,160,601 -93,329 0.26 2,006,956,000 7,534,477 1.460 2020-08-03
158 2020-08-04 5,253,930 -579,977 0.26 2,006,956,000 7,460,581 1.420 2020-07-31
159 2020-08-03 5,833,907 -5,895 0.29 2,006,956,000 8,109,131 1.390 2020-07-30
160 2020-07-31 5,839,802 -207,046 0.29 2,006,956,000 8,000,529 1.370 2020-07-29
161 2020-07-30 6,046,848 176,137 0.30 2,006,956,000 8,465,587 1.400 2020-07-28
162 2020-07-29 5,870,711 -215,550 0.29 2,006,956,000 7,631,924 1.300 2020-07-27
163 2020-07-28 6,086,261 -61,000 0.30 2,006,956,000 8,094,727 1.330 2020-07-24
164 2020-07-27 6,147,261 -1,397,769 0.31 2,006,956,000 8,483,220 1.380 2020-07-23
165 2020-07-24 7,545,030 3,484,146 0.38 2,006,956,000 10,412,141 1.380 2020-07-22
166 2020-07-23 4,060,884 -414,547 0.20 2,006,956,000 5,522,802 1.360 2020-07-21
167 2020-07-21 4,475,431 1,166,000 0.22 2,006,956,000 5,236,254 1.170 2020-07-17
168 2020-07-14 3,309,431 -160,000 0.16 2,006,956,000 3,905,129 1.180 2020-07-10
169 2020-07-09 3,469,431 353,311 0.17 2,006,956,000 3,746,985 1.080 2020-07-07
170 2020-06-23 3,116,120 -290,000 0.16 2,006,956,000 3,396,571 1.090 2020-06-19
171 2020-06-22 3,406,120 -243,000 0.17 2,006,956,000 3,882,977 1.140 2020-06-18
172 2020-06-18 3,649,120 -5,125 0.18 2,006,956,000 3,758,594 1.030 2020-06-16
173 2020-06-15 3,654,245 -10,875 0.18 2,006,956,000 3,617,703 0.990 2020-06-11
174 2020-06-12 3,665,120 -74,000 0.18 2,006,956,000 3,665,120 1.000 2020-06-10
175 2020-06-11 3,739,120 -86,000 0.19 2,006,956,000 3,739,120 1.000 2020-06-09
176 2020-06-08 3,825,120 -9,000 0.19 2,006,956,000 4,092,878 1.070 2020-06-04
177 2020-06-04 3,834,120 -2,000 0.19 2,006,956,000 4,102,508 1.070 2020-06-02
178 2020-06-02 3,836,120 -90,090 0.19 2,006,956,000 4,066,287 1.060 2020-05-29
179 2020-06-01 3,926,210 -111,000 0.20 2,006,956,000 4,161,783 1.060 2020-05-28
180 2020-05-29 4,037,210 305,210 0.20 2,006,956,000 4,400,559 1.090 2020-05-27
181 2020-05-28 3,732,000 -64,000 0.19 2,006,956,000 3,955,920 1.060 2020-05-26
182 2020-05-27 3,796,000 -19,000 0.19 2,006,956,000 3,909,880 1.030 2020-05-25
183 2020-05-26 3,815,000 -404,010 0.19 2,006,956,000 3,929,450 1.030 2020-05-22
184 2020-05-20 4,219,010 296,010 0.21 2,006,956,000 4,303,390 1.020 2020-05-18
185 2020-05-18 3,923,000 -289,080 0.20 2,006,956,000 3,923,000 1.000 2020-05-14
186 2020-05-13 4,212,080 -59,000 0.21 2,006,956,000 4,506,926 1.070 2020-05-11
187 2020-05-12 4,271,080 -181,000 0.21 2,006,956,000 4,484,634 1.050 2020-05-08
188 2020-05-11 4,452,080 -42,000 0.22 2,006,956,000 4,719,205 1.060 2020-05-07
189 2020-05-08 4,494,080 -81,000 0.22 2,006,956,000 4,673,843 1.040 2020-05-06
190 2020-05-06 4,575,080 -48,000 0.23 2,006,956,000 4,803,834 1.050 2020-05-04
191 2020-05-05 4,623,080 -35,125 0.23 2,006,956,000 4,900,465 1.060 2020-04-29
192 2020-05-04 4,658,205 -24,875 0.23 2,006,956,000 4,891,115 1.050 2020-04-28
193 2020-04-28 4,683,080 -13,000 0.23 2,006,956,000 4,870,403 1.040 2020-04-24
194 2020-04-27 4,696,080 -2,084,000 0.23 2,006,956,000 4,930,884 1.050 2020-04-23
195 2020-04-24 6,780,080 -188,000 0.34 2,006,956,000 7,254,686 1.070 2020-04-22
196 2020-04-23 6,968,080 -625,980 0.35 2,006,956,000 7,455,846 1.070 2020-04-21
197 2020-04-22 7,594,060 3,487,060 0.38 2,006,956,000 8,201,585 1.080 2020-04-20
198 2020-04-21 4,107,000 -297,990 0.20 2,006,956,000 4,435,560 1.080 2020-04-17
199 2020-04-20 4,404,990 -32,900,740 0.22 2,006,956,000 4,757,389 1.080 2020-04-16
200 2020-04-17 37,305,730 32,719,840 1.86 2,006,956,000 39,171,017 1.050 2020-04-15
201 2020-04-16 4,585,890 307,890 0.23 2,006,956,000 4,585,890 1.000 2020-04-14
202 2020-04-15 4,278,000 -43,141,000 0.21 2,006,956,000 4,278,000 1.000 2020-04-09
203 2020-04-14 47,419,000 -988,000 2.36 2,006,956,000 47,419,000 1.000 2020-04-08
204 2020-04-09 48,407,000 -1,418,000 2.41 2,006,956,000 48,407,000 1.000 2020-04-07
205 2020-04-08 49,825,000 124,000 2.48 2,006,956,000 49,825,000 1.000 2020-04-06
206 2020-04-07 49,701,000 -3,271,000 2.48 2,006,956,000 49,701,000 1.000 2020-04-03
207 2020-04-06 52,972,000 -1,844,000 2.64 2,006,956,000 55,090,880 1.040 2020-04-02
208 2020-04-03 54,816,000 -1,076,000 2.73 2,006,956,000 54,816,000 1.000 2020-04-01
209 2020-04-02 55,892,000 -975,833 2.78 2,006,956,000 55,892,000 1.000 2020-03-31
210 2020-04-01 56,867,833 -324,720 2.83 2,006,956,000 56,299,155 0.990 2020-03-30
211 2020-03-30 57,192,553 15,615,741 2.85 2,006,956,000 57,192,553 1.000 2020-03-26
212 2020-03-27 41,576,812 37,423,092 2.07 2,006,956,000 40,329,508 0.970 2020-03-25
213 2020-03-25 4,153,720 -50,000 0.21 2,006,956,000 3,655,274 0.880 2020-03-23
214 2020-03-24 4,203,720 -54,825,446 0.21 2,006,956,000 3,909,460 0.930 2020-03-20
215 2020-03-23 59,029,166 1,214,720 2.94 2,006,956,000 54,897,124 0.930 2020-03-19
216 2020-03-18 57,814,446 -215,480 2.88 2,006,956,000 58,970,735 1.020 2020-03-16
217 2020-03-17 58,029,926 20,816,120 2.89 2,006,956,000 61,511,722 1.060 2020-03-13
218 2020-03-16 37,213,806 33,629,244 1.85 2,006,956,000 40,190,910 1.080 2020-03-12
219 2020-03-13 3,584,562 -53,900,000 0.18 2,006,956,000 4,086,401 1.140 2020-03-11
220 2020-03-12 57,484,562 -59,000 2.86 2,006,956,000 66,682,092 1.160 2020-03-10
221 2020-03-11 57,543,562 -112,000 2.87 2,006,956,000 69,052,274 1.200 2020-03-09
222 2020-03-10 57,655,562 -1,715,076 2.87 2,006,956,000 72,069,453 1.250 2020-03-06
223 2020-03-09 59,370,638 -831,000 2.96 2,006,956,000 77,181,829 1.300 2020-03-05
224 2020-03-06 60,201,638 -296,364 3.00 2,006,956,000 77,058,097 1.280 2020-03-04
225 2020-03-05 60,498,002 -143,184 3.01 2,006,956,000 79,857,363 1.320 2020-03-03
226 2020-02-24 60,641,186 -25,760 3.02 2,006,956,000 87,929,720 1.450 2020-02-20
227 2020-02-20 60,666,946 15,514,042 3.02 2,006,956,000 80,687,038 1.330 2020-02-18
228 2020-02-19 45,152,904 -15,199,029 2.25 2,006,956,000 60,053,362 1.330 2020-02-17
229 2020-02-14 60,351,933 -34,000 3.01 2,006,956,000 78,457,513 1.300 2020-02-12
230 2020-02-12 60,385,933 30,174,630 3.01 2,006,956,000 74,274,698 1.230 2020-02-10
231 2020-02-11 30,211,303 -31,228,460 1.51 2,006,956,000 37,764,129 1.250 2020-02-07
232 2020-02-10 61,439,763 -146,041 3.06 2,006,956,000 77,414,101 1.260 2020-02-06
233 2020-02-07 61,585,804 1,531,531 3.07 2,006,956,000 70,823,675 1.150 2020-02-05
234 2020-02-06 60,054,273 55,095,030 2.99 2,006,956,000 69,662,957 1.160 2020-02-04
235 2020-02-05 4,959,243 -55,660,795 0.25 2,006,956,000 5,554,352 1.120 2020-02-03
236 2020-02-04 60,620,038 -328,310 3.02 2,006,956,000 69,713,044 1.150 2020-01-31
237 2020-02-03 60,948,348 -57,000 3.04 2,006,956,000 69,481,117 1.140 2020-01-30
238 2020-01-31 61,005,348 24,588,245 3.04 2,006,956,000 74,426,525 1.220 2020-01-29
239 2020-01-30 36,417,103 -25,187,939 1.81 2,006,956,000 46,249,721 1.270 2020-01-23
240 2020-01-29 61,605,042 4,601,817 3.07 2,006,956,000 84,398,908 1.370 2020-01-22
241 2020-01-23 57,003,225 47,967,845 2.84 2,006,956,000 76,384,322 1.340 2020-01-21
242 2020-01-22 9,035,380 -5,067,751 0.45 2,006,956,000 11,926,702 1.320 2020-01-20
243 2020-01-21 14,103,131 -222,750 0.70 2,006,956,000 18,334,070 1.300 2020-01-17
244 2020-01-20 14,325,881 -44,484,711 0.71 2,006,956,000 19,626,457 1.370 2020-01-16
245 2020-01-17 58,810,592 1,541,776 2.93 2,006,956,000 70,572,710 1.200 2020-01-15
246 2020-01-16 57,268,816 53,878,540 2.85 2,006,956,000 67,577,203 1.180 2020-01-14
247 2020-01-15 3,390,276 -166,000 0.17 2,006,956,000 4,068,331 1.200 2020-01-13
248 2020-01-14 3,556,276 -54,609,405 0.18 2,020,264,000 4,267,531 1.200 2020-01-10
249 2020-01-13 58,165,681 42,505,233 2.88 2,020,264,000 68,635,504 1.180 2020-01-09
250 2020-01-10 15,660,448 12,685,172 0.78 2,020,264,000 17,539,702 1.120 2020-01-08
251 2020-01-08 2,975,276 -101,000 0.15 2,020,264,000 3,481,073 1.170 2020-01-06
252 2020-01-06 3,076,276 -53,000 0.15 2,020,264,000 3,568,480 1.160 2020-01-02
253 2020-01-03 3,129,276 -201,000 0.15 2,020,264,000 3,473,496 1.110 2019-12-30
254 2020-01-02 3,330,276 -141,000 0.16 2,020,264,000 3,696,606 1.110 2019-12-27
255 2019-12-27 3,471,276 -53,671,000 0.17 2,020,264,000 3,644,840 1.050 2019-12-20
256 2019-12-23 57,142,276 -27,810 2.83 2,020,264,000 58,856,544 1.030 2019-12-19
257 2019-12-16 57,170,086 1,558,130 2.83 2,020,264,000 60,600,291 1.060 2019-12-12
258 2019-12-13 55,611,956 51,937,680 2.75 2,020,264,000 59,504,793 1.070 2019-12-11
259 2019-12-12 3,674,276 -5,125 0.18 2,020,264,000 3,894,733 1.060 2019-12-10
260 2019-12-11 3,679,401 -249,330 0.18 2,020,264,000 3,973,753 1.080 2019-12-09
261 2019-12-10 3,928,731 -20,000 0.19 2,020,264,000 4,243,029 1.080 2019-12-06
262 2019-12-09 3,948,731 -52,585,919 0.20 2,020,264,000 4,343,604 1.100 2019-12-05
263 2019-12-06 56,534,650 -1,845,370 2.80 2,020,264,000 59,926,729 1.060 2019-12-04
264 2019-12-05 58,380,020 26,053,570 2.89 2,020,264,000 64,218,022 1.100 2019-12-03
265 2019-12-04 32,326,450 3,479,098 1.60 2,020,264,000 35,235,831 1.090 2019-12-02
266 2019-12-03 28,847,352 22,989,202 1.43 2,020,264,000 32,885,981 1.140 2019-11-29
267 2019-12-02 5,858,150 -96,000 0.29 2,020,264,000 6,326,802 1.080 2019-11-28
268 2019-11-29 5,954,150 -12,132,435 0.29 2,020,264,000 6,668,648 1.120 2019-11-27
269 2019-11-28 18,086,585 12,132,435 0.90 2,020,264,000 20,980,439 1.160 2019-11-26
270 2019-11-27 5,954,150 -30,611,528 0.29 2,020,264,000 6,906,814 1.160 2019-11-25
271 2019-11-26 36,565,678 -1,015,547 1.81 2,020,264,000 41,684,873 1.140 2019-11-22
272 2019-11-25 37,581,225 -12,028,138 1.86 2,020,264,000 43,970,033 1.170 2019-11-21
273 2019-11-22 49,609,363 -2,435,662 2.46 2,020,264,000 58,539,048 1.180 2019-11-20
274 2019-11-21 52,045,025 -6,579,010 2.58 2,020,264,000 61,413,130 1.180 2019-11-19
275 2019-11-15 58,624,035 2,187,664 2.90 2,020,264,000 69,762,602 1.190 2019-11-13
276 2019-11-14 56,436,371 -2,138,405 2.79 2,020,264,000 67,159,281 1.190 2019-11-12
277 2019-11-13 58,574,776 -246,510 2.90 2,020,264,000 69,703,983 1.190 2019-11-11
278 2019-11-12 58,821,286 1,525,205 2.87 2,047,661,000 69,997,330 1.190 2019-11-08
279 2019-11-11 57,296,081 -1,434,770 2.80 2,047,661,000 68,182,336 1.190 2019-11-07
280 2019-11-08 58,730,851 -253,440 2.87 2,047,661,000 69,889,713 1.190 2019-11-06
281 2019-11-06 58,984,291 253,440 2.88 2,047,661,000 70,191,306 1.190 2019-11-04
282 2019-11-05 58,730,851 -244,530 2.87 2,047,661,000 72,238,947 1.230 2019-11-01
283 2019-11-04 58,975,381 -65,000 2.88 2,047,661,000 71,949,965 1.220 2019-10-31
284 2019-11-01 59,040,381 -53,470 2.88 2,047,661,000 70,848,457 1.200 2019-10-30
285 2019-10-31 59,093,851 -335,878 2.89 2,047,661,000 70,321,683 1.190 2019-10-29
286 2019-10-30 59,429,729 -3,113,352 2.90 2,047,661,000 67,155,594 1.130 2019-10-28
287 2019-10-29 62,543,081 2,374,358 3.05 2,047,661,000 70,673,682 1.130 2019-10-25
288 2019-10-28 60,168,723 -1,813,233 2.94 2,047,661,000 69,795,719 1.160 2019-10-24
289 2019-10-24 61,981,956 -274,187 3.03 2,047,661,000 68,799,971 1.110 2019-10-22
290 2019-10-10 62,256,143 -98,804 3.04 2,047,661,000 66,614,073 1.070 2019-10-08
291 2019-10-04 62,354,947 -30,134 3.05 2,047,661,000 69,213,991 1.110 2019-10-02
292 2019-09-30 62,385,081 -44,000 3.05 2,047,661,000 69,247,440 1.110 2019-09-26
293 2019-09-26 62,429,081 -59,000 3.05 2,047,661,000 71,793,443 1.150 2019-09-24
294 2019-09-25 62,488,081 -186,510 3.05 2,047,661,000 68,736,889 1.100 2019-09-23
295 2019-09-18 62,674,591 -4,555 3.06 2,047,661,000 71,449,034 1.140 2019-09-16
296 2019-09-16 62,679,146 -92,000 3.06 2,047,661,000 73,961,392 1.180 2019-09-12
297 2019-09-06 62,771,146 -60,000 3.07 2,047,661,000 70,931,395 1.130 2019-09-04
298 2019-08-27 62,831,146 -28,000 3.07 2,047,661,000 72,255,818 1.150 2019-08-23
299 2019-08-26 62,859,146 -17,000 3.07 2,047,661,000 73,545,201 1.170 2019-08-22
300 2019-08-23 62,876,146 -1,474,000 3.07 2,047,661,000 76,080,137 1.210 2019-08-21
301 2019-08-22 64,350,146 -371,000 3.14 2,047,661,000 73,359,166 1.140 2019-08-20
302 2019-08-21 64,721,146 -231,002 3.16 2,047,661,000 73,134,895 1.130 2019-08-19
303 2019-08-16 64,952,148 1,060,202 3.17 2,047,661,000 74,694,970 1.150 2019-08-14
304 2019-08-14 63,891,946 2,591,883 3.12 2,047,661,000 75,392,496 1.180 2019-08-12
305 2019-08-13 61,300,063 35,640 2.99 2,047,661,000 72,947,075 1.190 2019-08-09
306 2019-08-06 61,264,423 21,031,098 2.99 2,047,661,000 85,157,548 1.390 2019-08-02
307 2019-08-05 40,233,325 -13,580,767 1.96 2,047,661,000 58,338,321 1.450 2019-08-01
308 2019-08-02 53,814,092 -8,257,689 2.63 2,047,661,000 79,644,856 1.480 2019-07-31
309 2019-08-01 62,071,781 1,490,211 3.03 2,047,661,000 91,245,518 1.470 2019-07-30
310 2019-07-31 60,581,570 49,673,700 2.96 2,047,661,000 89,660,724 1.480 2019-07-29
311 2019-07-30 10,907,870 -50,795,000 0.53 2,047,661,000 16,252,726 1.490 2019-07-26
312 2019-07-29 61,702,870 -54,999 3.01 2,047,661,000 92,554,305 1.500 2019-07-25
313 2019-07-25 61,757,869 -105,731 3.02 2,047,661,000 93,254,382 1.510 2019-07-23
314 2019-07-24 61,863,600 -46,900 3.02 2,047,661,000 91,558,128 1.480 2019-07-22
315 2019-07-23 61,910,500 -94,000 3.02 2,047,661,000 94,723,065 1.530 2019-07-19
316 2019-07-22 62,004,500 829,000 3.03 2,047,661,000 94,246,840 1.520 2019-07-18
317 2019-07-19 61,175,500 247,500 2.99 2,047,661,000 94,210,270 1.540 2019-07-17
318 2019-07-16 60,928,000 -389,580 2.96 2,060,915,000 96,875,520 1.590 2019-07-12
319 2019-07-12 61,317,580 288,205 2.98 2,060,915,000 88,297,315 1.440 2019-07-10
320 2019-07-10 61,029,375 -193,050 2.96 2,060,915,000 90,323,475 1.480 2019-07-08
321 2019-07-09 61,222,425 193,050 2.97 2,060,915,000 93,670,310 1.530 2019-07-05
322 2019-07-08 61,029,375 -171,000 2.96 2,060,915,000 95,205,825 1.560 2019-07-04
323 2019-07-04 61,200,375 -212,850 2.97 2,060,915,000 98,532,604 1.610 2019-07-02
324 2019-07-03 61,413,225 212,850 2.98 2,060,915,000 97,647,028 1.590 2019-06-28
325 2019-07-02 61,200,375 -42,000 2.97 2,060,915,000 98,532,604 1.610 2019-06-27
326 2019-06-25 61,242,375 1,102,590 2.97 2,060,915,000 104,724,461 1.710 2019-06-21
327 2019-06-24 60,139,785 206,910 2.92 2,060,915,000 103,440,430 1.720 2019-06-20
328 2019-06-21 59,932,875 2,234,000 2.91 2,060,915,000 94,693,943 1.580 2019-06-19
329 2019-06-19 57,698,875 1,084,000 2.80 2,060,915,000 88,856,268 1.540 2019-06-17
330 2019-06-18 56,614,875 2,363,830 2.75 2,060,915,000 88,885,354 1.570 2019-06-14
331 2019-06-17 54,251,045 -269,000 2.63 2,060,915,000 88,971,714 1.640 2019-06-13
332 2019-06-14 54,520,045 -4,000 2.65 2,060,915,000 88,322,473 1.620 2019-06-12
333 2019-06-13 54,524,045 176,170 2.65 2,060,915,000 92,690,877 1.700 2019-06-11
334 2019-06-06 54,347,875 -199,980 2.64 2,060,915,000 89,673,994 1.650 2019-06-04
335 2019-05-30 54,547,855 -55,020 2.65 2,060,915,000 96,549,703 1.770 2019-05-28
336 2019-05-24 54,602,875 -50,150 2.65 2,060,915,000 101,561,348 1.860 2019-05-22
337 2019-05-23 54,653,025 -59,000 2.65 2,060,915,000 98,375,445 1.800 2019-05-21
338 2019-05-22 54,712,025 -16,000 2.65 2,060,915,000 98,481,645 1.800 2019-05-20
339 2019-05-17 54,728,025 -3,000 2.66 2,060,915,000 105,625,088 1.930 2019-05-15
340 2019-05-16 54,731,025 281,150 2.66 2,060,915,000 103,441,637 1.890 2019-05-14
341 2019-05-15 54,449,875 -45,000 2.64 2,060,915,000 106,721,755 1.960 2019-05-10
342 2019-05-14 54,494,875 -381,000 2.64 2,060,915,000 105,720,058 1.940 2019-05-09
343 2019-05-10 54,875,875 -180,000 2.66 2,060,915,000 104,812,921 1.910 2019-05-08
344 2019-05-09 55,055,875 -9,000 2.67 2,060,915,000 108,460,074 1.970 2019-05-07
345 2019-05-08 55,064,875 -246,000 2.67 2,060,915,000 105,724,560 1.920 2019-05-06
346 2019-05-06 55,310,875 -357,460 2.68 2,060,915,000 112,281,076 2.030 2019-05-02
347 2019-05-03 55,668,335 -47,540 2.70 2,060,915,000 107,996,570 1.940 2019-04-30
348 2019-05-02 55,715,875 326,300 2.70 2,060,915,000 108,645,956 1.950 2019-04-29
349 2019-04-30 55,389,575 -656,200 2.69 2,060,915,000 108,009,671 1.950 2019-04-26
350 2019-04-29 56,045,775 -911,700 2.72 2,060,915,000 106,486,973 1.900 2019-04-25
351 2019-04-26 56,957,475 -297,300 2.76 2,060,915,000 109,927,927 1.930 2019-04-24
352 2019-04-25 57,254,775 -840,700 2.78 2,060,915,000 111,646,811 1.950 2019-04-23
353 2019-04-24 58,095,475 -1,720,200 2.82 2,060,915,000 114,448,086 1.970 2019-04-18
354 2019-04-23 59,815,675 -611,325 2.90 2,060,915,000 119,631,350 2.000 2019-04-17
355 2019-04-18 60,427,000 -1,746,818 2.93 2,060,915,000 120,854,000 2.000 2019-04-16
356 2019-04-17 62,173,818 -3,654,000 3.02 2,060,915,000 125,591,112 2.020 2019-04-15
357 2019-04-16 65,827,818 -3,736,843 3.19 2,060,915,000 132,972,192 2.020 2019-04-12
358 2019-04-15 69,564,661 -4,198,119 3.38 2,060,915,000 139,129,322 2.000 2019-04-11
359 2019-04-12 73,762,780 2,023,633 3.58 2,060,915,000 157,852,349 2.140 2019-04-10
360 2019-04-11 71,739,147 -768,683 3.48 2,060,915,000 159,978,298 2.230 2019-04-09
361 2019-04-10 72,507,830 467,632 3.52 2,060,915,000 158,067,069 2.180 2019-04-08
362 2019-04-09 72,040,198 4,152,658 3.50 2,060,915,000 162,810,847 2.260 2019-04-04
363 2019-04-08 67,887,540 47,059,826 3.29 2,060,915,000 157,499,093 2.320 2019-04-03
364 2019-04-04 20,827,714 13,991,269 1.01 2,060,915,000 47,903,742 2.300 2019-04-02
365 2019-04-03 6,836,445 2,194,813 0.33 2,060,915,000 15,792,188 2.310 2019-04-01
366 2019-04-02 4,641,632 -213,036 0.23 2,060,915,000 9,051,182 1.950 2019-03-29
367 2019-04-01 4,854,668 824,788 0.24 2,060,915,000 9,709,336 2.000 2019-03-28
368 2019-03-29 4,029,880 -541,000 0.20 2,060,915,000 8,341,852 2.070 2019-03-27
369 2019-03-28 4,570,880 -366,000 0.22 2,060,915,000 9,278,886 2.030 2019-03-26
370 2019-03-27 4,936,880 -473,300 0.24 2,060,915,000 9,873,760 2.000 2019-03-25
371 2019-03-26 5,410,180 -17,137 0.26 2,060,915,000 10,766,258 1.990 2019-03-22
372 2019-03-25 5,427,317 -41,127 0.26 2,060,915,000 10,257,629 1.890 2019-03-21
373 2019-03-21 5,468,444 -52,687 0.27 2,060,915,000 10,390,044 1.900 2019-03-19
374 2019-03-20 5,521,131 -207,800 0.27 2,060,915,000 10,434,938 1.890 2019-03-18
375 2019-03-19 5,728,931 -237,000 0.28 2,060,915,000 10,598,522 1.850 2019-03-15
376 2019-03-18 5,965,931 -839,000 0.29 2,060,915,000 11,514,247 1.930 2019-03-14
377 2019-03-15 6,804,931 -521,200 0.33 2,060,915,000 13,405,714 1.970 2019-03-13
378 2019-03-14 7,326,131 184,949 0.36 2,060,915,000 14,579,001 1.990 2019-03-12
379 2019-03-12 7,141,182 -213,400 0.35 2,060,915,000 13,139,775 1.840 2019-03-08
380 2019-03-08 7,354,582 413,356 0.36 2,060,915,000 14,782,710 2.010 2019-03-06
381 2019-03-07 6,941,226 -27,000 0.34 2,060,915,000 13,951,864 2.010 2019-03-05
382 2019-03-06 6,968,226 712,553 0.34 2,060,915,000 14,075,817 2.020 2019-03-04
383 2019-03-05 6,255,673 170,312 0.30 2,060,915,000 13,011,800 2.080 2019-03-01
384 2019-03-04 6,085,361 104,257 0.30 2,060,915,000 12,414,136 2.040 2019-02-28
385 2019-02-28 5,981,104 -180,100 0.29 2,060,915,000 13,038,807 2.180 2019-02-26
386 2019-02-27 6,161,204 276,755 0.30 2,060,915,000 12,692,080 2.060 2019-02-25
387 2019-02-26 5,884,449 153,534 0.29 2,060,915,000 12,357,343 2.100 2019-02-22
388 2019-02-25 5,730,915 305,348 0.28 2,060,915,000 12,092,231 2.110 2019-02-21
389 2019-02-22 5,425,567 141,838 0.26 2,060,915,000 11,719,225 2.160 2019-02-20
390 2019-02-21 5,283,729 422,805 0.26 2,060,915,000 11,095,831 2.100 2019-02-19
391 2019-02-20 4,860,924 502,489 0.24 2,060,915,000 10,159,331 2.090 2019-02-18
392 2019-02-19 4,358,435 697,520 0.21 2,060,915,000 9,370,635 2.150 2019-02-15
393 2019-02-18 3,660,915 206,405 0.18 2,060,915,000 8,273,668 2.260 2019-02-14
394 2019-02-12 3,454,510 246,510 0.17 2,060,915,000 6,079,938 1.760 2019-02-08
395 2019-01-28 3,208,000 -13,000 0.16 2,060,915,000 6,063,120 1.890 2019-01-24
396 2019-01-25 3,221,000 -210,000 0.16 2,060,915,000 6,409,790 1.990 2019-01-23
397 2019-01-24 3,431,000 -16,000 0.17 2,060,915,000 6,862,000 2.000 2019-01-22
398 2019-01-22 3,447,000 -21,000 0.17 2,060,915,000 6,687,180 1.940 2019-01-18
399 2019-01-21 3,468,000 -59,000 0.17 2,060,915,000 6,797,280 1.960 2019-01-17
400 2019-01-18 3,527,000 -64,000 0.17 2,060,915,000 6,912,920 1.960 2019-01-16
401 2019-01-17 3,591,000 -77,000 0.17 2,060,915,000 7,110,180 1.980 2019-01-15
402 2019-01-16 3,668,000 -24,000 0.18 2,060,915,000 7,079,240 1.930 2019-01-14
403 2018-12-18 3,692,000 -304,000 0.18 2,060,915,000 8,048,560 2.180 2018-12-14
404 2018-12-17 3,996,000 -157,000 0.19 2,060,915,000 8,311,680 2.080 2018-12-13
405 2018-12-14 4,153,000 -898,000 0.20 2,060,915,000 8,845,890 2.130 2018-12-12
406 2018-12-13 5,051,000 -158,000 0.25 2,060,915,000 9,950,470 1.970 2018-12-11
407 2018-12-12 5,209,000 -132,000 0.25 2,060,915,000 10,522,180 2.020 2018-12-10
408 2018-12-10 5,341,000 -575,000 0.26 2,060,915,000 11,109,280 2.080 2018-12-06
409 2018-12-07 5,916,000 -189,000 0.29 2,060,915,000 13,429,320 2.270 2018-12-05
410 2018-12-06 6,105,000 -137,000 0.30 2,060,915,000 13,675,200 2.240 2018-12-04
411 2018-12-05 6,242,000 1,530,000 0.30 2,060,915,000 13,982,080 2.240 2018-12-03
412 2018-12-04 4,712,000 -2,000 0.23 2,060,915,000 10,225,040 2.170 2018-11-30
413 2018-12-03 4,714,000 -129,000 0.23 2,060,915,000 10,276,520 2.180 2018-11-29
414 2018-11-30 4,843,000 -213,000 0.23 2,060,915,000 10,654,600 2.200 2018-11-28
415 2018-11-28 5,056,000 -475,000 0.25 2,060,915,000 11,628,800 2.300 2018-11-26
416 2018-11-27 5,531,000 -353 0.27 2,060,915,000 12,555,370 2.270 2018-11-23
417 2018-11-26 5,531,353 534,032 0.27 2,060,915,000 13,053,993 2.360 2018-11-22
418 2018-11-22 4,997,321 -4,040 0.24 2,060,915,000 11,493,838 2.300 2018-11-20
419 2018-11-21 5,001,361 -14,000 0.24 2,060,915,000 11,053,008 2.210 2018-11-19
420 2018-11-20 5,015,361 -59,000 0.24 2,060,915,000 10,983,641 2.190 2018-11-16
421 2018-11-19 5,074,361 -71,000 0.25 2,060,915,000 11,062,107 2.180 2018-11-15
422 2018-11-16 5,145,361 -75,000 0.25 2,060,915,000 11,216,887 2.180 2018-11-14
423 2018-11-15 5,220,361 -159,509 0.25 2,060,915,000 11,693,609 2.240 2018-11-13
424 2018-11-14 5,379,870 -321,919 0.26 2,060,915,000 12,212,305 2.270 2018-11-12
425 2018-11-12 5,701,789 546,789 0.28 2,060,915,000 13,627,276 2.390 2018-11-08
426 2018-11-08 5,155,000 655,803 0.25 2,060,915,000 12,217,350 2.370 2018-11-06
427 2018-10-30 4,499,197 -115,803 0.22 2,060,915,000 10,753,081 2.390 2018-10-26
428 2018-10-29 4,615,000 662,000 0.22 2,060,915,000 11,399,050 2.470 2018-10-25
429 2018-10-24 3,953,000 -170,000 0.19 2,060,915,000 9,487,200 2.400 2018-10-22
430 2018-10-19 4,123,000 -40,000 0.20 2,060,915,000 9,482,900 2.300 2018-10-16
431 2018-10-18 4,163,000 -41,000 0.20 2,060,915,000 9,533,270 2.290 2018-10-15
432 2018-10-16 4,204,000 -253,000 0.20 2,060,915,000 10,047,560 2.390 2018-10-12
433 2018-10-15 4,457,000 -620,000 0.22 2,060,915,000 10,295,670 2.310 2018-10-11
434 2018-10-12 5,077,000 -328,000 0.25 2,060,915,000 11,677,100 2.300 2018-10-10
435 2018-10-11 5,405,000 2,799,000 0.26 2,060,915,000 12,917,950 2.390 2018-10-09
436 2018-10-10 2,606,000 -1,709,052 0.13 2,060,915,000 6,150,160 2.360 2018-10-08
437 2018-10-09 4,315,052 1,255,052 0.21 2,060,915,000 10,960,232 2.540 2018-10-05
438 2018-10-08 3,060,000 -1,420,052 0.15 2,060,915,000 7,803,000 2.550 2018-10-04
439 2018-10-05 4,480,052 620,901 0.22 2,060,915,000 11,872,138 2.650 2018-10-03
440 2018-10-04 3,859,151 -910,860 0.19 2,060,915,000 10,265,342 2.660 2018-10-02
441 2018-10-03 4,770,011 -211,998 0.23 2,060,915,000 12,831,330 2.690 2018-09-28
442 2018-10-02 4,982,009 -146,001 0.24 2,060,915,000 14,447,826 2.900 2018-09-27
443 2018-09-20 5,128,010 -44,000 0.25 2,060,915,000 15,948,111 3.110 2018-09-18
444 2018-09-19 5,172,010 1,406,010 0.25 2,060,915,000 13,964,427 2.700 2018-09-17
445 2018-09-18 3,766,000 560,000 0.18 2,060,915,000 10,469,480 2.780 2018-09-14
446 2018-09-17 3,206,000 -5,025,000 0.16 2,060,915,000 9,233,280 2.880 2018-09-13
447 2018-09-13 8,231,000 695,000 0.40 2,060,915,000 19,754,400 2.400 2018-09-11
448 2018-09-12 7,536,000 968,999 0.37 2,060,915,000 17,182,080 2.280 2018-09-10
449 2018-08-31 6,567,001 -7,999 0.32 2,060,915,000 17,205,543 2.620 2018-08-29
450 2018-08-30 6,575,000 459,000 0.32 2,060,915,000 18,804,500 2.860 2018-08-28
451 2018-08-27 6,116,000 -83,001 0.30 2,060,915,000 14,800,720 2.420 2018-08-23
452 2018-08-22 6,199,001 -1,980,999 0.30 2,060,915,000 13,203,872 2.130 2018-08-20
453 2018-08-17 8,180,000 975,000 0.40 2,060,915,000 15,623,800 1.910 2018-08-15
454 2018-08-16 7,205,000 -975,000 0.35 2,060,915,000 15,851,000 2.200 2018-08-14
455 2018-08-07 8,180,000 2,064,000 0.40 2,060,915,000 21,758,800 2.660 2018-08-03
456 2018-07-20 6,116,000 -665,000 0.30 2,015,564,000 26,298,800 4.300 2018-07-18
457 2018-07-18 6,781,000 6,370 0.34 2,015,564,000 33,159,090 4.890 2018-07-16
458 2018-07-17 6,774,630 -155,000 0.34 2,015,564,000 33,873,150 5.000 2018-07-13
459 2018-07-16 6,929,630 0.34 2,015,564,000 29,520,224 4.260 2018-07-12

Copyright & disclaimer, Privacy policy

Back to top