Inkeverse Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.010 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.040 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,346,000 | 72,000 | 0.22 | 1,937,442,000 | 4,519,840 | 1.040 | 2025-11-06 |
| 5 | 2025-11-07 | 4,274,000 | -5,000 | 0.22 | 1,937,442,000 | 4,615,920 | 1.080 | 2025-11-05 |
| 6 | 2025-11-06 | 4,279,000 | -10,000 | 0.22 | 1,937,442,000 | 4,749,690 | 1.110 | 2025-11-04 |
| 7 | 2025-11-05 | 4,289,000 | 100,000 | 0.22 | 1,937,442,000 | 4,675,010 | 1.090 | 2025-11-03 |
| 8 | 2025-11-04 | 4,189,000 | -19,000 | 0.22 | 1,937,442,000 | 4,398,450 | 1.050 | 2025-10-31 |
| 9 | 2025-11-03 | 4,208,000 | 4,000 | 0.22 | 1,937,442,000 | 4,586,720 | 1.090 | 2025-10-30 |
| 10 | 2025-10-31 | 4,204,000 | -48,000 | 0.22 | 1,937,442,000 | 4,582,360 | 1.090 | 2025-10-28 |
| 11 | 2025-10-30 | 4,252,000 | 27,000 | 0.22 | 1,937,442,000 | 4,507,120 | 1.060 | 2025-10-27 |
| 12 | 2025-10-28 | 4,225,000 | 3,000 | 0.22 | 1,937,442,000 | 4,436,250 | 1.050 | 2025-10-24 |
| 13 | 2025-10-27 | 4,222,000 | -25,000 | 0.22 | 1,937,442,000 | 4,306,440 | 1.020 | 2025-10-23 |
| 14 | 2025-10-24 | 4,247,000 | 5,000 | 0.22 | 1,937,442,000 | 4,289,470 | 1.010 | 2025-10-22 |
| 15 | 2025-10-23 | 4,242,000 | 3,000 | 0.22 | 1,937,442,000 | 4,284,420 | 1.010 | 2025-10-21 |
| 16 | 2025-10-22 | 4,239,000 | 10,000 | 0.22 | 1,937,442,000 | 4,239,000 | 1.000 | 2025-10-20 |
| 17 | 2025-10-21 | 4,229,000 | 63,000 | 0.22 | 1,937,442,000 | 4,229,000 | 1.000 | 2025-10-17 |
| 18 | 2025-10-17 | 4,166,000 | 51,000 | 0.22 | 1,937,442,000 | 4,540,940 | 1.090 | 2025-10-15 |
| 19 | 2025-10-16 | 4,115,000 | 20,000 | 0.21 | 1,937,442,000 | 4,526,500 | 1.100 | 2025-10-14 |
| 20 | 2025-10-15 | 4,095,000 | -77,000 | 0.21 | 1,937,442,000 | 4,750,200 | 1.160 | 2025-10-13 |
| 21 | 2025-10-14 | 4,172,000 | 30,000 | 0.22 | 1,937,442,000 | 5,048,120 | 1.210 | 2025-10-10 |
| 22 | 2025-10-13 | 4,142,000 | -16,000 | 0.21 | 1,937,442,000 | 5,177,500 | 1.250 | 2025-10-09 |
| 23 | 2025-10-10 | 4,158,000 | 85,000 | 0.21 | 1,937,442,000 | 5,239,080 | 1.260 | 2025-10-08 |
| 24 | 2025-10-09 | 4,073,000 | 44,000 | 0.21 | 1,937,442,000 | 5,417,090 | 1.330 | 2025-10-06 |
| 25 | 2025-10-08 | 4,029,000 | 26,000 | 0.21 | 1,937,442,000 | 5,237,700 | 1.300 | 2025-10-03 |
| 26 | 2025-10-06 | 4,003,000 | -50,000 | 0.21 | 1,937,442,000 | 5,203,900 | 1.300 | 2025-10-02 |
| 27 | 2025-10-03 | 4,053,000 | 137,000 | 0.21 | 1,937,442,000 | 5,268,900 | 1.300 | 2025-09-30 |
| 28 | 2025-10-02 | 3,916,000 | -73,000 | 0.20 | 1,937,442,000 | 5,012,480 | 1.280 | 2025-09-29 |
| 29 | 2025-09-30 | 3,989,000 | 10,000 | 0.21 | 1,937,442,000 | 5,105,920 | 1.280 | 2025-09-26 |
| 30 | 2025-09-29 | 3,979,000 | -2,000 | 0.21 | 1,937,442,000 | 5,053,330 | 1.270 | 2025-09-25 |
| 31 | 2025-09-26 | 3,981,000 | 94,000 | 0.21 | 1,937,442,000 | 5,055,870 | 1.270 | 2025-09-24 |
| 32 | 2025-09-25 | 3,887,000 | -93,000 | 0.20 | 1,937,442,000 | 5,014,230 | 1.290 | 2025-09-23 |
| 33 | 2025-09-24 | 3,980,000 | 7,000 | 0.21 | 1,937,442,000 | 5,213,800 | 1.310 | 2025-09-22 |
| 34 | 2025-09-23 | 3,973,000 | 82,000 | 0.21 | 1,937,442,000 | 5,045,710 | 1.270 | 2025-09-19 |
| 35 | 2025-09-22 | 3,891,000 | 190,000 | 0.20 | 1,937,442,000 | 5,019,390 | 1.290 | 2025-09-18 |
| 36 | 2025-09-19 | 3,701,000 | -10,000 | 0.19 | 1,937,442,000 | 4,959,340 | 1.340 | 2025-09-17 |
| 37 | 2025-09-18 | 3,711,000 | 389,000 | 0.19 | 1,937,442,000 | 5,009,850 | 1.350 | 2025-09-16 |
| 38 | 2025-09-17 | 3,322,000 | -18,000 | 0.17 | 1,937,442,000 | 4,850,120 | 1.460 | 2025-09-15 |
| 39 | 2025-09-16 | 3,340,000 | 41,000 | 0.17 | 1,937,442,000 | 4,742,800 | 1.420 | 2025-09-12 |
| 40 | 2025-09-15 | 3,299,000 | 2,000 | 0.17 | 1,937,442,000 | 4,684,580 | 1.420 | 2025-09-11 |
| 41 | 2025-09-12 | 3,297,000 | 15,000 | 0.17 | 1,937,442,000 | 4,615,800 | 1.400 | 2025-09-10 |
| 42 | 2025-09-11 | 3,282,000 | -33,000 | 0.17 | 1,937,442,000 | 4,660,440 | 1.420 | 2025-09-09 |
| 43 | 2025-09-10 | 3,315,000 | 136,000 | 0.17 | 1,937,442,000 | 4,508,400 | 1.360 | 2025-09-08 |
| 44 | 2025-09-09 | 3,179,000 | 30,000 | 0.16 | 1,937,442,000 | 4,450,600 | 1.400 | 2025-09-05 |
| 45 | 2025-09-08 | 3,149,000 | 12,000 | 0.16 | 1,937,442,000 | 4,314,130 | 1.370 | 2025-09-04 |
| 46 | 2025-09-05 | 3,137,000 | 20,000 | 0.16 | 1,937,442,000 | 4,548,650 | 1.450 | 2025-09-03 |
| 47 | 2025-09-04 | 3,117,000 | -98,000 | 0.16 | 1,937,442,000 | 4,644,330 | 1.490 | 2025-09-02 |
| 48 | 2025-09-03 | 3,215,000 | 63,000 | 0.17 | 1,937,442,000 | 4,918,950 | 1.530 | 2025-09-01 |
| 49 | 2025-09-02 | 3,152,000 | 21,000 | 0.16 | 1,937,442,000 | 5,074,720 | 1.610 | 2025-08-29 |
| 50 | 2025-09-01 | 3,131,000 | 100,000 | 0.16 | 1,937,442,000 | 5,009,600 | 1.600 | 2025-08-28 |
| 51 | 2025-08-29 | 3,031,000 | 130,000 | 0.16 | 1,937,442,000 | 4,637,430 | 1.530 | 2025-08-27 |
| 52 | 2025-08-28 | 2,901,000 | -17,000 | 0.15 | 1,937,442,000 | 4,786,650 | 1.650 | 2025-08-26 |
| 53 | 2025-08-27 | 2,918,000 | 14,000 | 0.15 | 1,937,442,000 | 4,406,180 | 1.510 | 2025-08-25 |
| 54 | 2025-08-26 | 2,904,000 | 39,000 | 0.15 | 1,937,442,000 | 4,123,680 | 1.420 | 2025-08-22 |
| 55 | 2025-08-25 | 2,865,000 | -22,000 | 0.15 | 1,937,442,000 | 4,125,600 | 1.440 | 2025-08-21 |
| 56 | 2025-08-22 | 2,887,000 | -17,000 | 0.15 | 1,937,442,000 | 4,041,800 | 1.400 | 2025-08-20 |
| 57 | 2025-08-21 | 2,904,000 | 3,000 | 0.15 | 1,937,442,000 | 3,949,440 | 1.360 | 2025-08-19 |
| 58 | 2025-08-20 | 2,901,000 | 1,000 | 0.15 | 1,937,442,000 | 3,974,370 | 1.370 | 2025-08-18 |
| 59 | 2025-08-19 | 2,900,000 | 2,000 | 0.15 | 1,937,442,000 | 3,683,000 | 1.270 | 2025-08-15 |
| 60 | 2025-08-15 | 2,898,000 | -5,000 | 0.15 | 1,937,442,000 | 3,883,320 | 1.340 | 2025-08-13 |
| 61 | 2025-08-07 | 2,903,000 | -20,000 | 0.15 | 1,937,442,000 | 3,802,930 | 1.310 | 2025-08-05 |
| 62 | 2025-08-05 | 2,923,000 | 2,000 | 0.15 | 1,937,442,000 | 3,741,440 | 1.280 | 2025-08-01 |
| 63 | 2025-08-01 | 2,921,000 | 8,000 | 0.15 | 1,937,442,000 | 3,855,720 | 1.320 | 2025-07-30 |
| 64 | 2025-07-31 | 2,913,000 | 15,000 | 0.15 | 1,937,442,000 | 3,845,160 | 1.320 | 2025-07-29 |
| 65 | 2025-07-28 | 2,898,000 | 17,000 | 0.15 | 1,937,442,000 | 4,057,200 | 1.400 | 2025-07-24 |
| 66 | 2025-07-25 | 2,881,000 | 5,000 | 0.15 | 1,937,442,000 | 4,177,450 | 1.450 | 2025-07-23 |
| 67 | 2025-07-24 | 2,876,000 | -14,000 | 0.15 | 1,937,442,000 | 3,968,880 | 1.380 | 2025-07-22 |
| 68 | 2025-07-23 | 2,890,000 | 14,000 | 0.15 | 1,937,442,000 | 4,017,100 | 1.390 | 2025-07-21 |
| 69 | 2025-07-22 | 2,876,000 | -29,000 | 0.15 | 1,937,442,000 | 3,968,880 | 1.380 | 2025-07-18 |
| 70 | 2025-07-21 | 2,905,000 | 10,000 | 0.15 | 1,937,442,000 | 4,008,900 | 1.380 | 2025-07-17 |
| 71 | 2025-07-18 | 2,895,000 | -30,000 | 0.15 | 1,937,442,000 | 4,024,050 | 1.390 | 2025-07-16 |
| 72 | 2025-07-17 | 2,925,000 | -58,000 | 0.15 | 1,937,442,000 | 4,036,500 | 1.380 | 2025-07-15 |
| 73 | 2025-07-16 | 2,983,000 | -5,000 | 0.15 | 1,937,442,000 | 4,086,710 | 1.370 | 2025-07-14 |
| 74 | 2025-07-15 | 2,988,000 | 16,000 | 0.15 | 1,937,442,000 | 4,033,800 | 1.350 | 2025-07-11 |
| 75 | 2025-07-14 | 2,972,000 | 60,000 | 0.15 | 1,937,442,000 | 4,160,800 | 1.400 | 2025-07-10 |
| 76 | 2025-07-11 | 2,912,000 | 14,000 | 0.15 | 1,937,442,000 | 3,872,960 | 1.330 | 2025-07-09 |
| 77 | 2025-07-10 | 2,898,000 | -10,000 | 0.15 | 1,937,442,000 | 3,912,300 | 1.350 | 2025-07-08 |
| 78 | 2025-07-09 | 2,908,000 | 33,000 | 0.15 | 1,937,442,000 | 3,838,560 | 1.320 | 2025-07-07 |
| 79 | 2025-07-08 | 2,875,000 | -66,000 | 0.15 | 1,937,442,000 | 3,593,750 | 1.250 | 2025-07-04 |
| 80 | 2025-07-07 | 2,941,000 | 5,000 | 0.15 | 1,937,442,000 | 3,440,970 | 1.170 | 2025-07-03 |
| 81 | 2025-07-02 | 2,936,000 | 9,000 | 0.15 | 1,937,442,000 | 3,376,400 | 1.150 | 2025-06-27 |
| 82 | 2025-06-27 | 2,927,000 | 8,000 | 0.15 | 1,937,442,000 | 3,483,130 | 1.190 | 2025-06-25 |
| 83 | 2025-06-26 | 2,919,000 | -40,000 | 0.15 | 1,937,442,000 | 3,502,800 | 1.200 | 2025-06-24 |
| 84 | 2025-06-25 | 2,959,000 | -14,000 | 0.15 | 1,937,442,000 | 3,491,620 | 1.180 | 2025-06-23 |
| 85 | 2025-06-24 | 2,973,000 | -22,000 | 0.15 | 1,937,442,000 | 3,508,140 | 1.180 | 2025-06-20 |
| 86 | 2025-06-23 | 2,995,000 | 23,000 | 0.15 | 1,937,442,000 | 3,264,550 | 1.090 | 2025-06-19 |
| 87 | 2025-06-20 | 2,972,000 | 44,000 | 0.15 | 1,937,442,000 | 3,388,080 | 1.140 | 2025-06-18 |
| 88 | 2025-06-19 | 2,928,000 | -48,000 | 0.15 | 1,937,442,000 | 3,455,040 | 1.180 | 2025-06-17 |
| 89 | 2025-06-18 | 2,976,000 | -11,000 | 0.15 | 1,937,442,000 | 3,452,160 | 1.160 | 2025-06-16 |
| 90 | 2025-06-17 | 2,987,000 | 13,000 | 0.15 | 1,937,442,000 | 3,554,530 | 1.190 | 2025-06-13 |
| 91 | 2025-06-16 | 2,974,000 | 51,000 | 0.15 | 1,937,442,000 | 3,568,800 | 1.200 | 2025-06-12 |
| 92 | 2025-06-13 | 2,923,000 | -9,000 | 0.15 | 1,937,442,000 | 3,799,900 | 1.300 | 2025-06-11 |
| 93 | 2025-06-11 | 2,932,000 | 35,000 | 0.15 | 1,937,442,000 | 3,782,280 | 1.290 | 2025-06-09 |
| 94 | 2025-06-10 | 2,897,000 | 40,000 | 0.15 | 1,937,442,000 | 3,766,100 | 1.300 | 2025-06-06 |
| 95 | 2025-06-09 | 2,857,000 | 10,000 | 0.15 | 1,937,442,000 | 3,771,240 | 1.320 | 2025-06-05 |
| 96 | 2025-06-05 | 2,847,000 | 11,000 | 0.15 | 1,937,442,000 | 3,758,040 | 1.320 | 2025-06-03 |
| 97 | 2025-06-03 | 2,836,000 | -31,000 | 0.15 | 1,937,442,000 | 3,800,240 | 1.340 | 2025-05-30 |
| 98 | 2025-06-02 | 2,867,000 | 10,000 | 0.15 | 1,937,442,000 | 3,927,790 | 1.370 | 2025-05-29 |
| 99 | 2025-05-29 | 2,857,000 | -40,000 | 0.15 | 1,937,442,000 | 3,885,520 | 1.360 | 2025-05-27 |
| 100 | 2025-05-26 | 2,897,000 | 50,000 | 0.15 | 1,937,442,000 | 3,881,980 | 1.340 | 2025-05-22 |
| 101 | 2025-05-22 | 2,847,000 | 14,000 | 0.15 | 1,937,442,000 | 3,985,800 | 1.400 | 2025-05-20 |
| 102 | 2025-05-21 | 2,833,000 | 54,000 | 0.15 | 1,937,442,000 | 3,881,210 | 1.370 | 2025-05-19 |
| 103 | 2025-05-19 | 2,779,000 | -27,000 | 0.14 | 1,937,442,000 | 3,973,970 | 1.430 | 2025-05-15 |
| 104 | 2025-05-14 | 2,806,000 | 30,000 | 0.14 | 1,937,442,000 | 3,928,400 | 1.400 | 2025-05-12 |
| 105 | 2025-05-12 | 2,776,000 | -24,000 | 0.14 | 1,937,442,000 | 3,886,400 | 1.400 | 2025-05-08 |
| 106 | 2025-05-09 | 2,800,000 | 4,000 | 0.14 | 1,937,442,000 | 4,116,000 | 1.470 | 2025-05-07 |
| 107 | 2025-05-08 | 2,796,000 | 24,000 | 0.14 | 1,937,442,000 | 3,942,360 | 1.410 | 2025-05-06 |
| 108 | 2025-05-07 | 2,772,000 | 19,000 | 0.14 | 1,937,442,000 | 4,074,840 | 1.470 | 2025-05-02 |
| 109 | 2025-05-02 | 2,753,000 | -11,000 | 0.14 | 1,937,442,000 | 4,046,910 | 1.470 | 2025-04-29 |
| 110 | 2025-04-29 | 2,764,000 | 24,000 | 0.14 | 1,937,442,000 | 4,035,440 | 1.460 | 2025-04-25 |
| 111 | 2025-04-28 | 2,740,000 | 30,000 | 0.14 | 1,937,442,000 | 3,890,800 | 1.420 | 2025-04-24 |
| 112 | 2025-04-25 | 2,710,000 | 30,000 | 0.14 | 1,937,442,000 | 4,065,000 | 1.500 | 2025-04-23 |
| 113 | 2025-04-24 | 2,680,000 | 6,000 | 0.14 | 1,937,442,000 | 3,966,400 | 1.480 | 2025-04-22 |
| 114 | 2025-04-23 | 2,674,000 | 9,000 | 0.14 | 1,937,442,000 | 4,064,480 | 1.520 | 2025-04-17 |
| 115 | 2025-04-22 | 2,665,000 | -15,000 | 0.14 | 1,937,442,000 | 4,157,400 | 1.560 | 2025-04-16 |
| 116 | 2025-04-16 | 2,680,000 | -14,000 | 0.14 | 1,937,442,000 | 3,966,400 | 1.480 | 2025-04-14 |
| 117 | 2025-04-15 | 2,694,000 | 4,000 | 0.14 | 1,937,442,000 | 3,744,660 | 1.390 | 2025-04-11 |
| 118 | 2025-04-14 | 2,690,000 | -1,000 | 0.14 | 1,937,442,000 | 3,631,500 | 1.350 | 2025-04-10 |
| 119 | 2025-04-11 | 2,691,000 | -29,000 | 0.14 | 1,937,442,000 | 3,336,840 | 1.240 | 2025-04-09 |
| 120 | 2025-04-10 | 2,720,000 | 46,000 | 0.14 | 1,937,442,000 | 3,291,200 | 1.210 | 2025-04-08 |
| 121 | 2025-04-09 | 2,674,000 | 15,000 | 0.14 | 1,937,442,000 | 3,208,800 | 1.200 | 2025-04-07 |
| 122 | 2025-04-08 | 2,659,000 | 4,000 | 0.14 | 1,937,442,000 | 4,174,630 | 1.570 | 2025-04-03 |
| 123 | 2025-04-07 | 2,655,000 | -58,000 | 0.14 | 1,937,442,000 | 3,982,500 | 1.500 | 2025-04-02 |
| 124 | 2025-04-03 | 2,713,000 | 30,000 | 0.14 | 1,937,442,000 | 3,716,810 | 1.370 | 2025-04-01 |
| 125 | 2025-04-02 | 2,683,000 | 6,000 | 0.14 | 1,937,442,000 | 3,970,840 | 1.480 | 2025-03-31 |
| 126 | 2025-03-31 | 2,677,000 | -16,000 | 0.14 | 1,937,442,000 | 4,363,510 | 1.630 | 2025-03-27 |
| 127 | 2025-03-28 | 2,693,000 | 20,000 | 0.14 | 1,937,442,000 | 4,443,450 | 1.650 | 2025-03-26 |
| 128 | 2025-03-26 | 2,673,000 | 10,000 | 0.14 | 1,937,442,000 | 4,437,180 | 1.660 | 2025-03-24 |
| 129 | 2025-03-25 | 2,663,000 | 20,000 | 0.14 | 1,937,442,000 | 4,606,990 | 1.730 | 2025-03-21 |
| 130 | 2025-03-24 | 2,643,000 | -37,000 | 0.14 | 1,937,442,000 | 5,127,420 | 1.940 | 2025-03-20 |
| 131 | 2025-03-21 | 2,680,000 | -35,000 | 0.14 | 1,937,442,000 | 5,172,400 | 1.930 | 2025-03-19 |
| 132 | 2025-03-20 | 2,715,000 | -74,000 | 0.14 | 1,937,442,000 | 5,212,800 | 1.920 | 2025-03-18 |
| 133 | 2025-03-19 | 2,789,000 | -66,000 | 0.14 | 1,937,442,000 | 5,187,540 | 1.860 | 2025-03-17 |
| 134 | 2025-03-18 | 2,855,000 | -3,000 | 0.15 | 1,937,442,000 | 5,338,850 | 1.870 | 2025-03-14 |
| 135 | 2025-03-14 | 2,858,000 | -50,000 | 0.15 | 1,937,442,000 | 5,315,880 | 1.860 | 2025-03-12 |
| 136 | 2025-03-13 | 2,908,000 | -33,000 | 0.15 | 1,937,442,000 | 5,496,120 | 1.890 | 2025-03-11 |
| 137 | 2025-03-11 | 2,941,000 | 74,000 | 0.15 | 1,937,442,000 | 5,470,260 | 1.860 | 2025-03-07 |
| 138 | 2025-03-10 | 2,867,000 | 29,000 | 0.15 | 1,937,442,000 | 5,447,300 | 1.900 | 2025-03-06 |
| 139 | 2025-03-07 | 2,838,000 | -2,000 | 0.15 | 1,937,442,000 | 5,477,340 | 1.930 | 2025-03-05 |
| 140 | 2025-03-06 | 2,840,000 | -1,000 | 0.15 | 1,937,442,000 | 5,367,600 | 1.890 | 2025-03-04 |
| 141 | 2025-03-05 | 2,841,000 | -109,000 | 0.15 | 1,937,442,000 | 5,369,490 | 1.890 | 2025-03-03 |
| 142 | 2025-03-04 | 2,950,000 | 65,000 | 0.15 | 1,937,442,000 | 5,457,500 | 1.850 | 2025-02-28 |
| 143 | 2025-03-03 | 2,885,000 | 167,000 | 0.15 | 1,937,442,000 | 5,423,800 | 1.880 | 2025-02-27 |
| 144 | 2025-02-28 | 2,718,000 | -88,000 | 0.14 | 1,937,442,000 | 5,300,100 | 1.950 | 2025-02-26 |
| 145 | 2025-02-27 | 2,806,000 | -62,000 | 0.14 | 1,937,442,000 | 5,359,460 | 1.910 | 2025-02-25 |
| 146 | 2025-02-26 | 2,868,000 | -9,000 | 0.15 | 1,937,442,000 | 5,449,200 | 1.900 | 2025-02-24 |
| 147 | 2025-02-25 | 2,877,000 | 44,000 | 0.15 | 1,937,442,000 | 5,322,450 | 1.850 | 2025-02-21 |
| 148 | 2025-02-24 | 2,833,000 | -35,000 | 0.15 | 1,937,442,000 | 5,354,370 | 1.890 | 2025-02-20 |
| 149 | 2025-02-21 | 2,868,000 | -19,000 | 0.15 | 1,937,442,000 | 5,305,800 | 1.850 | 2025-02-19 |
| 150 | 2025-02-20 | 2,887,000 | -14,000 | 0.15 | 1,937,442,000 | 5,427,560 | 1.880 | 2025-02-18 |
| 151 | 2025-02-19 | 2,901,000 | -84,000 | 0.15 | 1,937,442,000 | 5,366,850 | 1.850 | 2025-02-17 |
| 152 | 2025-02-18 | 2,985,000 | 4,000 | 0.15 | 1,937,442,000 | 5,432,700 | 1.820 | 2025-02-14 |
| 153 | 2025-02-17 | 2,981,000 | 115,000 | 0.15 | 1,937,442,000 | 5,216,750 | 1.750 | 2025-02-13 |
| 154 | 2025-02-14 | 2,866,000 | 10,000 | 0.15 | 1,937,442,000 | 5,044,160 | 1.760 | 2025-02-12 |
| 155 | 2025-02-13 | 2,856,000 | 60,000 | 0.15 | 1,937,442,000 | 5,255,040 | 1.840 | 2025-02-11 |
| 156 | 2025-02-12 | 2,796,000 | 20,000 | 0.14 | 1,937,442,000 | 5,312,400 | 1.900 | 2025-02-10 |
| 157 | 2025-02-11 | 2,776,000 | -51,000 | 0.14 | 1,937,442,000 | 5,052,320 | 1.820 | 2025-02-07 |
| 158 | 2025-02-10 | 2,827,000 | -70,000 | 0.15 | 1,937,442,000 | 4,975,520 | 1.760 | 2025-02-06 |
| 159 | 2025-02-07 | 2,897,000 | 30,000 | 0.15 | 1,937,442,000 | 5,127,690 | 1.770 | 2025-02-05 |
| 160 | 2025-02-06 | 2,867,000 | -9,000 | 0.15 | 1,937,442,000 | 5,160,600 | 1.800 | 2025-02-04 |
| 161 | 2025-02-05 | 2,876,000 | -38,000 | 0.15 | 1,937,442,000 | 5,061,760 | 1.760 | 2025-02-03 |
| 162 | 2025-02-04 | 2,914,000 | -62,000 | 0.15 | 1,937,442,000 | 4,953,800 | 1.700 | 2025-01-27 |
| 163 | 2025-02-03 | 2,976,000 | -28,000 | 0.15 | 1,937,442,000 | 4,880,640 | 1.640 | 2025-01-24 |
| 164 | 2025-01-27 | 3,004,000 | 29,000 | 0.16 | 1,937,442,000 | 4,656,200 | 1.550 | 2025-01-23 |
| 165 | 2025-01-24 | 2,975,000 | -241,000 | 0.15 | 1,937,442,000 | 4,641,000 | 1.560 | 2025-01-22 |
| 166 | 2025-01-23 | 3,216,000 | 416,000 | 0.17 | 1,937,442,000 | 5,145,600 | 1.600 | 2025-01-21 |
| 167 | 2025-01-22 | 2,800,000 | -68,000 | 0.14 | 1,937,442,000 | 4,816,000 | 1.720 | 2025-01-20 |
| 168 | 2025-01-21 | 2,868,000 | 33,000 | 0.15 | 1,937,442,000 | 4,445,400 | 1.550 | 2025-01-17 |
| 169 | 2025-01-20 | 2,835,000 | 106,000 | 0.15 | 1,937,442,000 | 4,592,700 | 1.620 | 2025-01-16 |
| 170 | 2025-01-17 | 2,729,000 | -10,000 | 0.14 | 1,937,442,000 | 4,803,040 | 1.760 | 2025-01-15 |
| 171 | 2025-01-16 | 2,739,000 | 2,000 | 0.14 | 1,937,442,000 | 4,656,300 | 1.700 | 2025-01-14 |
| 172 | 2025-01-15 | 2,737,000 | 2,000 | 0.14 | 1,937,442,000 | 4,543,420 | 1.660 | 2025-01-13 |
| 173 | 2025-01-14 | 2,735,000 | 20,000 | 0.14 | 1,937,442,000 | 4,430,700 | 1.620 | 2025-01-10 |
| 174 | 2025-01-13 | 2,715,000 | 30,000 | 0.14 | 1,937,442,000 | 4,805,550 | 1.770 | 2025-01-09 |
| 175 | 2025-01-10 | 2,685,000 | 39,000 | 0.14 | 1,937,442,000 | 4,994,100 | 1.860 | 2025-01-08 |
| 176 | 2025-01-09 | 2,646,000 | 10,000 | 0.14 | 1,937,442,000 | 5,133,240 | 1.940 | 2025-01-07 |
| 177 | 2025-01-08 | 2,636,000 | -15,000 | 0.14 | 1,937,442,000 | 5,430,160 | 2.060 | 2025-01-06 |
| 178 | 2025-01-07 | 2,651,000 | 32,000 | 0.14 | 1,937,442,000 | 5,328,510 | 2.010 | 2025-01-03 |
| 179 | 2025-01-06 | 2,619,000 | 14,000 | 0.14 | 1,937,442,000 | 5,945,130 | 2.270 | 2025-01-02 |
| 180 | 2025-01-03 | 2,605,000 | -12,000 | 0.13 | 1,937,442,000 | 5,913,350 | 2.270 | 2024-12-30 |
| 181 | 2025-01-02 | 2,617,000 | 22,000 | 0.14 | 1,937,442,000 | 6,071,440 | 2.320 | 2024-12-27 |
| 182 | 2024-12-30 | 2,595,000 | 29,000 | 0.13 | 1,937,442,000 | 5,501,400 | 2.120 | 2024-12-23 |
| 183 | 2024-12-27 | 2,566,000 | -124,000 | 0.13 | 1,937,442,000 | 5,901,800 | 2.300 | 2024-12-20 |
| 184 | 2024-12-23 | 2,690,000 | -66,000 | 0.14 | 1,937,442,000 | 6,240,800 | 2.320 | 2024-12-19 |
| 185 | 2024-12-20 | 2,756,000 | -61,000 | 0.14 | 1,937,442,000 | 6,421,480 | 2.330 | 2024-12-18 |
| 186 | 2024-12-19 | 2,817,000 | 96,000 | 0.15 | 1,937,442,000 | 6,112,890 | 2.170 | 2024-12-17 |
| 187 | 2024-12-18 | 2,721,000 | -20,000 | 0.14 | 1,937,442,000 | 5,686,890 | 2.090 | 2024-12-16 |
| 188 | 2024-12-17 | 2,741,000 | -16,000 | 0.14 | 1,937,442,000 | 5,344,950 | 1.950 | 2024-12-13 |
| 189 | 2024-12-16 | 2,757,000 | -40,000 | 0.14 | 1,937,442,000 | 5,514,000 | 2.000 | 2024-12-12 |
| 190 | 2024-12-13 | 2,797,000 | 24,000 | 0.14 | 1,937,442,000 | 5,482,120 | 1.960 | 2024-12-11 |
| 191 | 2024-12-12 | 2,773,000 | 38,000 | 0.14 | 1,937,442,000 | 5,546,000 | 2.000 | 2024-12-10 |
| 192 | 2024-12-11 | 2,735,000 | -17,000 | 0.14 | 1,937,442,000 | 5,333,250 | 1.950 | 2024-12-09 |
| 193 | 2024-12-10 | 2,752,000 | -64,000 | 0.14 | 1,937,442,000 | 5,256,320 | 1.910 | 2024-12-06 |
| 194 | 2024-12-09 | 2,816,000 | -14,000 | 0.15 | 1,937,442,000 | 5,463,040 | 1.940 | 2024-12-05 |
| 195 | 2024-12-06 | 2,830,000 | 83,000 | 0.15 | 1,937,442,000 | 5,207,200 | 1.840 | 2024-12-04 |
| 196 | 2024-12-05 | 2,747,000 | -1,000 | 0.14 | 1,937,442,000 | 5,164,360 | 1.880 | 2024-12-03 |
| 197 | 2024-12-03 | 2,748,000 | -102,000 | 0.14 | 1,937,442,000 | 5,358,600 | 1.950 | 2024-11-29 |
| 198 | 2024-12-02 | 2,850,000 | -226,000 | 0.15 | 1,937,442,000 | 5,472,000 | 1.920 | 2024-11-28 |
| 199 | 2024-11-29 | 3,076,000 | -181,000 | 0.16 | 1,937,442,000 | 5,475,280 | 1.780 | 2024-11-27 |
| 200 | 2024-11-28 | 3,257,000 | 390,000 | 0.17 | 1,937,442,000 | 5,374,050 | 1.650 | 2024-11-26 |
| 201 | 2024-11-27 | 2,867,000 | -231,000 | 0.15 | 1,937,442,000 | 5,447,300 | 1.900 | 2024-11-25 |
| 202 | 2024-11-26 | 3,098,000 | 125,000 | 0.16 | 1,937,442,000 | 5,576,400 | 1.800 | 2024-11-22 |
| 203 | 2024-11-25 | 2,973,000 | -139,000 | 0.15 | 1,937,442,000 | 5,381,130 | 1.810 | 2024-11-21 |
| 204 | 2024-11-22 | 3,112,000 | -138,000 | 0.16 | 1,937,442,000 | 5,508,240 | 1.770 | 2024-11-20 |
| 205 | 2024-11-21 | 3,250,000 | -40,000 | 0.17 | 1,937,442,000 | 4,842,500 | 1.490 | 2024-11-19 |
| 206 | 2024-11-20 | 3,290,000 | -244,000 | 0.17 | 1,937,442,000 | 4,836,300 | 1.470 | 2024-11-18 |
| 207 | 2024-11-19 | 3,534,000 | 13,000 | 0.18 | 1,937,442,000 | 4,770,900 | 1.350 | 2024-11-15 |
| 208 | 2024-11-18 | 3,521,000 | 275,000 | 0.18 | 1,937,442,000 | 4,682,930 | 1.330 | 2024-11-14 |
| 209 | 2024-11-15 | 3,246,000 | -1,490,000 | 0.17 | 1,937,442,000 | 4,771,620 | 1.470 | 2024-11-13 |
| 210 | 2024-11-14 | 4,736,000 | 753,000 | 0.24 | 1,937,442,000 | 6,535,680 | 1.380 | 2024-11-12 |
| 211 | 2024-11-13 | 3,983,000 | -688,000 | 0.21 | 1,937,442,000 | 5,456,710 | 1.370 | 2024-11-11 |
| 212 | 2024-11-12 | 4,671,000 | 10,000 | 0.24 | 1,937,442,000 | 5,324,940 | 1.140 | 2024-11-08 |
| 213 | 2024-11-11 | 4,661,000 | 70,000 | 0.24 | 1,937,442,000 | 5,360,150 | 1.150 | 2024-11-07 |
| 214 | 2024-11-08 | 4,591,000 | -143,000 | 0.24 | 1,937,442,000 | 5,141,920 | 1.120 | 2024-11-06 |
| 215 | 2024-11-07 | 4,734,000 | -40,000 | 0.24 | 1,937,442,000 | 4,970,700 | 1.050 | 2024-11-05 |
| 216 | 2024-11-05 | 4,774,000 | -131,000 | 0.25 | 1,937,442,000 | 5,012,700 | 1.050 | 2024-11-01 |
| 217 | 2024-10-30 | 4,905,000 | 10,000 | 0.25 | 1,937,442,000 | 4,855,950 | 0.990 | 2024-10-28 |
| 218 | 2024-10-29 | 4,895,000 | -102,000 | 0.25 | 1,937,442,000 | 4,895,000 | 1.000 | 2024-10-25 |
| 219 | 2024-10-28 | 4,997,000 | -265,000 | 0.26 | 1,938,305,000 | 4,947,030 | 0.990 | 2024-10-24 |
| 220 | 2024-10-25 | 5,262,000 | 37,000 | 0.27 | 1,938,305,000 | 5,314,620 | 1.010 | 2024-10-23 |
| 221 | 2024-10-24 | 5,225,000 | -60,000 | 0.27 | 1,938,305,000 | 5,434,000 | 1.040 | 2024-10-22 |
| 222 | 2024-10-23 | 5,285,000 | 31,000 | 0.27 | 1,938,305,000 | 5,443,550 | 1.030 | 2024-10-21 |
| 223 | 2024-10-22 | 5,254,000 | -220,000 | 0.27 | 1,938,305,000 | 5,621,780 | 1.070 | 2024-10-18 |
| 224 | 2024-10-21 | 5,474,000 | 74,000 | 0.28 | 1,938,305,000 | 5,528,740 | 1.010 | 2024-10-17 |
| 225 | 2024-10-18 | 5,400,000 | -87,000 | 0.28 | 1,938,305,000 | 5,454,000 | 1.010 | 2024-10-16 |
| 226 | 2024-10-17 | 5,487,000 | 39,000 | 0.28 | 1,938,305,000 | 5,706,480 | 1.040 | 2024-10-15 |
| 227 | 2024-10-16 | 5,448,000 | 30,000 | 0.28 | 1,938,305,000 | 5,883,840 | 1.080 | 2024-10-14 |
| 228 | 2024-10-15 | 5,418,000 | 382,000 | 0.28 | 1,938,305,000 | 6,447,420 | 1.190 | 2024-10-10 |
| 229 | 2024-10-14 | 5,036,000 | -420,000 | 0.26 | 1,938,305,000 | 5,136,720 | 1.020 | 2024-10-09 |
| 230 | 2024-10-10 | 5,456,000 | -112,000 | 0.28 | 1,938,305,000 | 5,346,880 | 0.980 | 2024-10-08 |
| 231 | 2024-10-09 | 5,568,000 | 124,000 | 0.29 | 1,938,305,000 | 6,124,800 | 1.100 | 2024-10-07 |
| 232 | 2024-10-08 | 5,444,000 | 34,000 | 0.28 | 1,938,305,000 | 5,933,960 | 1.090 | 2024-10-04 |
| 233 | 2024-10-07 | 5,410,000 | -254,000 | 0.28 | 1,938,305,000 | 5,788,700 | 1.070 | 2024-10-03 |
| 234 | 2024-10-04 | 5,664,000 | -63,000 | 0.29 | 1,938,305,000 | 5,890,560 | 1.040 | 2024-10-02 |
| 235 | 2024-10-03 | 5,727,000 | -172,000 | 0.30 | 1,938,305,000 | 5,497,920 | 0.960 | 2024-09-30 |
| 236 | 2024-10-02 | 5,899,000 | -149,000 | 0.30 | 1,938,305,000 | 5,368,090 | 0.910 | 2024-09-27 |
| 237 | 2024-09-30 | 6,048,000 | -332,000 | 0.31 | 1,938,305,000 | 5,261,760 | 0.870 | 2024-09-26 |
| 238 | 2024-09-27 | 6,380,000 | 50,000 | 0.33 | 1,937,442,000 | 5,423,000 | 0.850 | 2024-09-25 |
| 239 | 2024-09-25 | 6,330,000 | 5,000 | 0.33 | 1,937,442,000 | 5,443,800 | 0.860 | 2024-09-23 |
| 240 | 2024-09-24 | 6,325,000 | -260,000 | 0.33 | 1,937,442,000 | 5,439,500 | 0.860 | 2024-09-20 |
| 241 | 2024-09-17 | 6,585,000 | 5,000 | 0.34 | 1,937,442,000 | 5,597,250 | 0.850 | 2024-09-13 |
| 242 | 2024-09-16 | 6,580,000 | -54,000 | 0.34 | 1,937,442,000 | 5,395,600 | 0.820 | 2024-09-12 |
| 243 | 2024-09-13 | 6,634,000 | -118,000 | 0.34 | 1,937,442,000 | 5,307,200 | 0.800 | 2024-09-11 |
| 244 | 2024-09-12 | 6,752,000 | -117,000 | 0.35 | 1,937,442,000 | 5,401,600 | 0.800 | 2024-09-10 |
| 245 | 2024-09-11 | 6,869,000 | -40,000 | 0.35 | 1,937,442,000 | 5,495,200 | 0.800 | 2024-09-09 |
| 246 | 2024-09-10 | 6,909,000 | -20,000 | 0.36 | 1,937,442,000 | 5,527,200 | 0.800 | 2024-09-05 |
| 247 | 2024-09-09 | 6,929,000 | 50,000 | 0.36 | 1,937,442,000 | 5,335,330 | 0.770 | 2024-09-04 |
| 248 | 2024-09-05 | 6,879,000 | 10,000 | 0.36 | 1,937,442,000 | 5,365,620 | 0.780 | 2024-09-03 |
| 249 | 2024-09-04 | 6,869,000 | -275,000 | 0.35 | 1,937,442,000 | 5,426,510 | 0.790 | 2024-09-02 |
| 250 | 2024-09-03 | 7,144,000 | 91,000 | 0.37 | 1,937,442,000 | 5,929,520 | 0.830 | 2024-08-30 |
| 251 | 2024-09-02 | 7,053,000 | 123,000 | 0.36 | 1,937,442,000 | 5,571,870 | 0.790 | 2024-08-29 |
| 252 | 2024-08-30 | 6,930,000 | 93,000 | 0.36 | 1,937,442,000 | 5,474,700 | 0.790 | 2024-08-28 |
| 253 | 2024-08-28 | 6,837,000 | -5,000 | 0.35 | 1,937,442,000 | 5,879,820 | 0.860 | 2024-08-26 |
| 254 | 2024-08-26 | 6,842,000 | -83,000 | 0.35 | 1,937,442,000 | 6,157,800 | 0.900 | 2024-08-22 |
| 255 | 2024-08-22 | 6,925,000 | 13,000 | 0.36 | 1,937,442,000 | 6,024,750 | 0.870 | 2024-08-20 |
| 256 | 2024-08-21 | 6,912,000 | -30,000 | 0.36 | 1,937,442,000 | 6,082,560 | 0.880 | 2024-08-19 |
| 257 | 2024-08-20 | 6,942,000 | -125,000 | 0.36 | 1,937,442,000 | 5,900,700 | 0.850 | 2024-08-16 |
| 258 | 2024-08-19 | 7,067,000 | 166,000 | 0.36 | 1,937,442,000 | 5,865,610 | 0.830 | 2024-08-15 |
| 259 | 2024-08-16 | 6,901,000 | -282,000 | 0.36 | 1,937,442,000 | 5,934,860 | 0.860 | 2024-08-14 |
| 260 | 2024-08-15 | 7,183,000 | 33,000 | 0.37 | 1,937,442,000 | 6,177,380 | 0.860 | 2024-08-13 |
| 261 | 2024-08-14 | 7,150,000 | -458,000 | 0.37 | 1,937,442,000 | 6,077,500 | 0.850 | 2024-08-12 |
| 262 | 2024-08-13 | 7,608,000 | 39,000 | 0.39 | 1,937,442,000 | 6,162,480 | 0.810 | 2024-08-09 |
| 263 | 2024-08-12 | 7,569,000 | -145,000 | 0.39 | 1,937,442,000 | 6,055,200 | 0.800 | 2024-08-08 |
| 264 | 2024-08-09 | 7,714,000 | -6,000 | 0.40 | 1,937,442,000 | 5,939,780 | 0.770 | 2024-08-07 |
| 265 | 2024-08-08 | 7,720,000 | -199,000 | 0.40 | 1,937,442,000 | 5,635,600 | 0.730 | 2024-08-06 |
| 266 | 2024-08-07 | 7,919,000 | -230,000 | 0.41 | 1,937,442,000 | 5,543,300 | 0.700 | 2024-08-05 |
| 267 | 2024-08-06 | 8,149,000 | 12,000 | 0.42 | 1,937,442,000 | 5,785,790 | 0.710 | 2024-08-02 |
| 268 | 2024-08-05 | 8,137,000 | 26,000 | 0.42 | 1,937,442,000 | 5,777,270 | 0.710 | 2024-08-01 |
| 269 | 2024-08-02 | 8,111,000 | -27,000 | 0.42 | 1,937,442,000 | 5,921,030 | 0.730 | 2024-07-31 |
| 270 | 2024-08-01 | 8,138,000 | 28,000 | 0.42 | 1,937,442,000 | 5,777,980 | 0.710 | 2024-07-30 |
| 271 | 2024-07-31 | 8,110,000 | -28,000 | 0.42 | 1,937,442,000 | 5,920,300 | 0.730 | 2024-07-29 |
| 272 | 2024-07-30 | 8,138,000 | -12,000 | 0.42 | 1,937,442,000 | 5,777,980 | 0.710 | 2024-07-26 |
| 273 | 2024-07-29 | 8,150,000 | 79,000 | 0.42 | 1,937,442,000 | 5,786,500 | 0.710 | 2024-07-25 |
| 274 | 2024-07-26 | 8,071,000 | 31,000 | 0.42 | 1,937,442,000 | 5,649,700 | 0.700 | 2024-07-24 |
| 275 | 2024-07-25 | 8,040,000 | 35,000 | 0.41 | 1,937,442,000 | 5,708,400 | 0.710 | 2024-07-23 |
| 276 | 2024-07-24 | 8,005,000 | -17,000 | 0.41 | 1,937,442,000 | 5,923,700 | 0.740 | 2024-07-22 |
| 277 | 2024-07-23 | 8,022,000 | -50,000 | 0.41 | 1,937,442,000 | 5,775,840 | 0.720 | 2024-07-19 |
| 278 | 2024-07-22 | 8,072,000 | -10,000 | 0.42 | 1,937,442,000 | 5,892,560 | 0.730 | 2024-07-18 |
| 279 | 2024-07-19 | 8,082,000 | 19,000 | 0.42 | 1,937,442,000 | 6,142,320 | 0.760 | 2024-07-17 |
| 280 | 2024-07-18 | 8,063,000 | 32,000 | 0.42 | 1,937,442,000 | 6,127,880 | 0.760 | 2024-07-16 |
| 281 | 2024-07-17 | 8,031,000 | 20,000 | 0.41 | 1,937,442,000 | 6,103,560 | 0.760 | 2024-07-15 |
| 282 | 2024-07-16 | 8,011,000 | -6,000 | 0.41 | 1,937,442,000 | 6,008,250 | 0.750 | 2024-07-12 |
| 283 | 2024-07-15 | 8,017,000 | -46,000 | 0.41 | 1,937,442,000 | 5,932,580 | 0.740 | 2024-07-11 |
| 284 | 2024-07-12 | 8,063,000 | -86,000 | 0.42 | 1,937,442,000 | 6,208,510 | 0.770 | 2024-07-10 |
| 285 | 2024-07-11 | 8,149,000 | 7,000 | 0.42 | 1,937,442,000 | 5,948,770 | 0.730 | 2024-07-09 |
| 286 | 2024-07-10 | 8,142,000 | 50,000 | 0.42 | 1,937,442,000 | 5,943,660 | 0.730 | 2024-07-08 |
| 287 | 2024-07-09 | 8,092,000 | -29,000 | 0.42 | 1,937,442,000 | 5,907,160 | 0.730 | 2024-07-05 |
| 288 | 2024-07-08 | 8,121,000 | 1,000 | 0.42 | 1,937,442,000 | 5,847,120 | 0.720 | 2024-07-04 |
| 289 | 2024-07-05 | 8,120,000 | 77,000 | 0.42 | 1,937,442,000 | 5,846,400 | 0.720 | 2024-07-03 |
| 290 | 2024-07-04 | 8,043,000 | -20,000 | 0.42 | 1,937,442,000 | 5,710,530 | 0.710 | 2024-07-02 |
| 291 | 2024-07-03 | 8,063,000 | -15,000 | 0.42 | 1,937,442,000 | 5,805,360 | 0.720 | 2024-06-28 |
| 292 | 2024-07-02 | 8,078,000 | -45,000 | 0.42 | 1,937,442,000 | 5,816,160 | 0.720 | 2024-06-27 |
| 293 | 2024-06-28 | 8,123,000 | 114,000 | 0.42 | 1,938,305,000 | 6,011,020 | 0.740 | 2024-06-26 |
| 294 | 2024-06-27 | 8,009,000 | -20,000 | 0.41 | 1,938,305,000 | 5,926,660 | 0.740 | 2024-06-25 |
| 295 | 2024-06-26 | 8,029,000 | 102,000 | 0.41 | 1,938,305,000 | 5,780,880 | 0.720 | 2024-06-24 |
| 296 | 2024-06-25 | 7,927,000 | 162,000 | 0.41 | 1,938,305,000 | 5,945,250 | 0.750 | 2024-06-21 |
| 297 | 2024-06-24 | 7,765,000 | 73,000 | 0.40 | 1,938,305,000 | 5,901,400 | 0.760 | 2024-06-20 |
| 298 | 2024-06-21 | 7,692,000 | 7,000 | 0.40 | 1,938,305,000 | 6,230,520 | 0.810 | 2024-06-19 |
| 299 | 2024-06-20 | 7,685,000 | 38,000 | 0.40 | 1,938,305,000 | 6,148,000 | 0.800 | 2024-06-18 |
| 300 | 2024-06-19 | 7,647,000 | -6,000 | 0.39 | 1,938,305,000 | 6,117,600 | 0.800 | 2024-06-17 |
| 301 | 2024-06-18 | 7,653,000 | -95,000 | 0.39 | 1,938,305,000 | 6,505,050 | 0.850 | 2024-06-14 |
| 302 | 2024-06-17 | 7,748,000 | -17,000 | 0.40 | 1,938,305,000 | 6,353,360 | 0.820 | 2024-06-13 |
| 303 | 2024-06-14 | 7,765,000 | 86,000 | 0.40 | 1,938,305,000 | 6,367,300 | 0.820 | 2024-06-12 |
| 304 | 2024-06-13 | 7,679,000 | 105,000 | 0.40 | 1,938,305,000 | 6,603,940 | 0.860 | 2024-06-11 |
| 305 | 2024-06-12 | 7,574,000 | -32,000 | 0.39 | 1,938,305,000 | 6,589,380 | 0.870 | 2024-06-07 |
| 306 | 2024-06-11 | 7,606,000 | 236,000 | 0.39 | 1,938,305,000 | 6,465,100 | 0.850 | 2024-06-06 |
| 307 | 2024-06-07 | 7,370,000 | 70,000 | 0.38 | 1,938,305,000 | 6,485,600 | 0.880 | 2024-06-05 |
| 308 | 2024-06-06 | 7,300,000 | 38,000 | 0.38 | 1,938,305,000 | 6,570,000 | 0.900 | 2024-06-04 |
| 309 | 2024-06-04 | 7,262,000 | 5,000 | 0.37 | 1,938,305,000 | 6,463,180 | 0.890 | 2024-05-31 |
| 310 | 2024-06-03 | 7,257,000 | 113,000 | 0.37 | 1,938,305,000 | 6,458,730 | 0.890 | 2024-05-30 |
| 311 | 2024-05-31 | 7,144,000 | -168,000 | 0.37 | 1,938,305,000 | 6,358,160 | 0.890 | 2024-05-29 |
| 312 | 2024-05-30 | 7,312,000 | 204,000 | 0.38 | 1,938,305,000 | 6,653,920 | 0.910 | 2024-05-28 |
| 313 | 2024-05-29 | 7,108,000 | 49,000 | 0.37 | 1,938,305,000 | 6,681,520 | 0.940 | 2024-05-27 |
| 314 | 2024-05-28 | 7,059,000 | -114,000 | 0.36 | 1,938,305,000 | 6,494,280 | 0.920 | 2024-05-24 |
| 315 | 2024-05-27 | 7,173,000 | -195,000 | 0.37 | 1,938,305,000 | 6,742,620 | 0.940 | 2024-05-23 |
| 316 | 2024-05-24 | 7,368,000 | -433,000 | 0.38 | 1,938,305,000 | 6,852,240 | 0.930 | 2024-05-22 |
| 317 | 2024-05-23 | 7,801,000 | -274,000 | 0.40 | 1,938,305,000 | 6,786,870 | 0.870 | 2024-05-21 |
| 318 | 2024-05-22 | 8,075,000 | 121,000 | 0.42 | 1,938,305,000 | 7,106,000 | 0.880 | 2024-05-20 |
| 319 | 2024-05-21 | 7,954,000 | 202,000 | 0.41 | 1,938,305,000 | 7,079,060 | 0.890 | 2024-05-17 |
| 320 | 2024-05-20 | 7,752,000 | 143,000 | 0.40 | 1,938,305,000 | 6,899,280 | 0.890 | 2024-05-16 |
| 321 | 2024-05-17 | 7,609,000 | 305,000 | 0.39 | 1,938,305,000 | 6,848,100 | 0.900 | 2024-05-14 |
| 322 | 2024-05-16 | 7,304,000 | -56,000 | 0.38 | 1,938,305,000 | 6,719,680 | 0.920 | 2024-05-13 |
| 323 | 2024-05-14 | 7,360,000 | 80,000 | 0.38 | 1,938,305,000 | 6,403,200 | 0.870 | 2024-05-10 |
| 324 | 2024-05-13 | 7,280,000 | 263,000 | 0.38 | 1,938,305,000 | 6,260,800 | 0.860 | 2024-05-09 |
| 325 | 2024-05-10 | 7,017,000 | -346,000 | 0.36 | 1,938,305,000 | 6,104,790 | 0.870 | 2024-05-08 |
| 326 | 2024-05-09 | 7,363,000 | 64,000 | 0.38 | 1,938,305,000 | 6,479,440 | 0.880 | 2024-05-07 |
| 327 | 2024-05-08 | 7,299,000 | 574,000 | 0.38 | 1,938,305,000 | 6,423,120 | 0.880 | 2024-05-06 |
| 328 | 2024-05-07 | 6,725,000 | 264,000 | 0.35 | 1,938,305,000 | 5,985,250 | 0.890 | 2024-05-03 |
| 329 | 2024-05-06 | 6,461,000 | 34,000 | 0.33 | 1,938,305,000 | 5,556,460 | 0.860 | 2024-05-02 |
| 330 | 2024-05-03 | 6,427,000 | 31,000 | 0.33 | 1,938,305,000 | 5,334,410 | 0.830 | 2024-04-30 |
| 331 | 2024-05-02 | 6,396,000 | 170,000 | 0.33 | 1,938,305,000 | 5,308,680 | 0.830 | 2024-04-29 |
| 332 | 2024-04-30 | 6,226,000 | -97,000 | 0.32 | 1,938,305,000 | 5,229,840 | 0.840 | 2024-04-26 |
| 333 | 2024-04-29 | 6,323,000 | 13,000 | 0.33 | 1,938,305,000 | 5,184,860 | 0.820 | 2024-04-25 |
| 334 | 2024-04-26 | 6,310,000 | -170,000 | 0.33 | 1,938,305,000 | 5,489,700 | 0.870 | 2024-04-24 |
| 335 | 2024-04-25 | 6,480,000 | -94,000 | 0.33 | 1,938,305,000 | 5,248,800 | 0.810 | 2024-04-23 |
| 336 | 2024-04-24 | 6,574,000 | 78,000 | 0.34 | 1,938,305,000 | 5,127,720 | 0.780 | 2024-04-22 |
| 337 | 2024-04-23 | 6,496,000 | -89,000 | 0.34 | 1,938,305,000 | 5,196,800 | 0.800 | 2024-04-19 |
| 338 | 2024-04-22 | 6,585,000 | 209,000 | 0.34 | 1,938,305,000 | 5,333,850 | 0.810 | 2024-04-18 |
| 339 | 2024-04-19 | 6,376,000 | 73,000 | 0.33 | 1,938,305,000 | 5,100,800 | 0.800 | 2024-04-17 |
| 340 | 2024-04-18 | 6,303,000 | -20,000 | 0.33 | 1,938,305,000 | 4,979,370 | 0.790 | 2024-04-16 |
| 341 | 2024-04-17 | 6,323,000 | 85,000 | 0.33 | 1,938,305,000 | 5,184,860 | 0.820 | 2024-04-15 |
| 342 | 2024-04-16 | 6,238,000 | -112,000 | 0.32 | 1,938,305,000 | 5,239,920 | 0.840 | 2024-04-12 |
| 343 | 2024-04-15 | 6,350,000 | 126,000 | 0.33 | 1,938,305,000 | 5,397,500 | 0.850 | 2024-04-11 |
| 344 | 2024-04-12 | 6,224,000 | 127,000 | 0.32 | 1,938,305,000 | 5,414,880 | 0.870 | 2024-04-10 |
| 345 | 2024-04-11 | 6,097,000 | 166,000 | 0.31 | 1,938,305,000 | 5,365,360 | 0.880 | 2024-04-09 |
| 346 | 2024-04-10 | 5,931,000 | 120,000 | 0.31 | 1,938,305,000 | 5,041,350 | 0.850 | 2024-04-08 |
| 347 | 2024-04-09 | 5,811,000 | -236,000 | 0.30 | 1,938,305,000 | 5,229,900 | 0.900 | 2024-04-05 |
| 348 | 2024-04-08 | 6,047,000 | 85,000 | 0.31 | 1,938,305,000 | 5,079,480 | 0.840 | 2024-04-03 |
| 349 | 2024-04-05 | 5,962,000 | -64,000 | 0.31 | 1,938,305,000 | 5,067,700 | 0.850 | 2024-04-02 |
| 350 | 2024-04-03 | 6,026,000 | 27,000 | 0.31 | 1,938,305,000 | 5,302,880 | 0.880 | 2024-03-28 |
| 351 | 2024-04-02 | 5,999,000 | 781,000 | 0.31 | 1,938,305,000 | 5,399,100 | 0.900 | 2024-03-27 |
| 352 | 2024-03-28 | 5,218,000 | 40,000 | 0.27 | 1,938,305,000 | 4,070,040 | 0.780 | 2024-03-26 |
| 353 | 2024-03-25 | 5,178,000 | -113,000 | 0.27 | 1,938,305,000 | 4,349,520 | 0.840 | 2024-03-21 |
| 354 | 2024-03-22 | 5,291,000 | 30,000 | 0.27 | 1,938,305,000 | 4,391,530 | 0.830 | 2024-03-20 |
| 355 | 2024-03-21 | 5,261,000 | -8,000 | 0.27 | 1,938,305,000 | 4,471,850 | 0.850 | 2024-03-19 |
| 356 | 2024-03-20 | 5,269,000 | -15,000 | 0.27 | 1,938,305,000 | 4,267,890 | 0.810 | 2024-03-18 |
| 357 | 2024-03-19 | 5,284,000 | 10,000 | 0.27 | 1,938,305,000 | 4,015,840 | 0.760 | 2024-03-15 |
| 358 | 2024-03-15 | 5,274,000 | -19,000 | 0.27 | 1,938,305,000 | 4,166,460 | 0.790 | 2024-03-13 |
| 359 | 2024-03-14 | 5,293,000 | 4,000 | 0.27 | 1,938,305,000 | 4,234,400 | 0.800 | 2024-03-12 |
| 360 | 2024-03-12 | 5,289,000 | -62,000 | 0.27 | 1,938,305,000 | 4,072,530 | 0.770 | 2024-03-08 |
| 361 | 2024-03-11 | 5,351,000 | 74,000 | 0.28 | 1,938,305,000 | 3,852,720 | 0.720 | 2024-03-07 |
| 362 | 2024-03-08 | 5,277,000 | -4,000 | 0.27 | 1,938,305,000 | 3,693,900 | 0.700 | 2024-03-06 |
| 363 | 2024-03-07 | 5,281,000 | -10,000 | 0.27 | 1,938,305,000 | 3,643,890 | 0.690 | 2024-03-05 |
| 364 | 2024-03-06 | 5,291,000 | 21,000 | 0.27 | 1,938,305,000 | 3,756,610 | 0.710 | 2024-03-04 |
| 365 | 2024-03-05 | 5,270,000 | 24,000 | 0.27 | 1,938,305,000 | 3,899,800 | 0.740 | 2024-03-01 |
| 366 | 2024-02-23 | 5,246,000 | -25,000 | 0.27 | 1,938,305,000 | 3,882,040 | 0.740 | 2024-02-21 |
| 367 | 2024-02-22 | 5,271,000 | 66,000 | 0.27 | 1,938,305,000 | 3,689,700 | 0.700 | 2024-02-20 |
| 368 | 2024-02-20 | 5,205,000 | 41,000 | 0.27 | 1,938,305,000 | 3,955,800 | 0.760 | 2024-02-16 |
| 369 | 2024-02-15 | 5,164,000 | 60,000 | 0.27 | 1,938,305,000 | 4,027,920 | 0.780 | 2024-02-08 |
| 370 | 2024-02-14 | 5,104,000 | -19,000 | 0.26 | 1,938,305,000 | 4,083,200 | 0.800 | 2024-02-07 |
| 371 | 2024-02-08 | 5,123,000 | -6,000 | 0.26 | 1,938,305,000 | 4,047,170 | 0.790 | 2024-02-06 |
| 372 | 2024-02-07 | 5,129,000 | 6,000 | 0.26 | 1,938,305,000 | 3,949,330 | 0.770 | 2024-02-05 |
| 373 | 2024-02-05 | 5,123,000 | 4,000 | 0.26 | 1,938,305,000 | 3,842,250 | 0.750 | 2024-02-01 |
| 374 | 2024-01-29 | 5,119,000 | -9,000 | 0.26 | 1,938,305,000 | 4,044,010 | 0.790 | 2024-01-25 |
| 375 | 2024-01-26 | 5,128,000 | 30,000 | 0.26 | 1,938,305,000 | 4,051,120 | 0.790 | 2024-01-24 |
| 376 | 2024-01-25 | 5,098,000 | -27,000 | 0.26 | 1,938,305,000 | 3,976,440 | 0.780 | 2024-01-23 |
| 377 | 2024-01-19 | 5,125,000 | -189,000 | 0.26 | 1,938,305,000 | 4,048,750 | 0.790 | 2024-01-17 |
| 378 | 2024-01-17 | 5,314,000 | 15,000 | 0.27 | 1,938,305,000 | 4,357,480 | 0.820 | 2024-01-15 |
| 379 | 2024-01-16 | 5,299,000 | -30,000 | 0.27 | 1,938,305,000 | 4,239,200 | 0.800 | 2024-01-12 |
| 380 | 2024-01-15 | 5,329,000 | 50,000 | 0.27 | 1,938,305,000 | 4,209,910 | 0.790 | 2024-01-11 |
| 381 | 2024-01-12 | 5,279,000 | -6,000 | 0.27 | 1,938,305,000 | 4,170,410 | 0.790 | 2024-01-10 |
| 382 | 2024-01-11 | 5,285,000 | -40,000 | 0.27 | 1,938,305,000 | 4,122,300 | 0.780 | 2024-01-09 |
| 383 | 2024-01-10 | 5,325,000 | 13,000 | 0.27 | 1,938,305,000 | 3,993,750 | 0.750 | 2024-01-08 |
| 384 | 2024-01-09 | 5,312,000 | 31,000 | 0.27 | 1,938,305,000 | 4,302,720 | 0.810 | 2024-01-05 |
| 385 | 2024-01-05 | 5,281,000 | -20,000 | 0.27 | 1,938,305,000 | 4,436,040 | 0.840 | 2024-01-03 |
| 386 | 2024-01-04 | 5,301,000 | 37,000 | 0.27 | 1,938,305,000 | 4,505,850 | 0.850 | 2024-01-02 |
| 387 | 2024-01-03 | 5,264,000 | -20,000 | 0.27 | 1,938,305,000 | 4,369,120 | 0.830 | 2023-12-29 |
| 388 | 2024-01-02 | 5,284,000 | -113,000 | 0.27 | 1,938,305,000 | 4,438,560 | 0.840 | 2023-12-28 |
| 389 | 2023-12-28 | 5,397,000 | 22,000 | 0.28 | 1,938,305,000 | 4,263,630 | 0.790 | 2023-12-22 |
| 390 | 2023-12-21 | 5,375,000 | -250,000 | 0.28 | 1,938,305,000 | 4,568,750 | 0.850 | 2023-12-19 |
| 391 | 2023-12-20 | 5,625,000 | -30,000 | 0.29 | 1,938,305,000 | 4,331,250 | 0.770 | 2023-12-18 |
| 392 | 2023-12-19 | 5,655,000 | 353,000 | 0.29 | 1,938,305,000 | 4,637,100 | 0.820 | 2023-12-15 |
| 393 | 2023-12-18 | 5,302,000 | 40,000 | 0.27 | 1,938,305,000 | 4,771,800 | 0.900 | 2023-12-14 |
| 394 | 2023-12-14 | 5,262,000 | -87,000 | 0.27 | 1,938,305,000 | 4,841,040 | 0.920 | 2023-12-12 |
| 395 | 2023-12-13 | 5,349,000 | 20,000 | 0.28 | 1,938,305,000 | 4,600,140 | 0.860 | 2023-12-11 |
| 396 | 2023-12-12 | 5,329,000 | -10,000 | 0.27 | 1,938,305,000 | 4,582,940 | 0.860 | 2023-12-08 |
| 397 | 2023-12-11 | 5,339,000 | 25,000 | 0.28 | 1,938,305,000 | 4,591,540 | 0.860 | 2023-12-07 |
| 398 | 2023-12-08 | 5,314,000 | 40,000 | 0.27 | 1,938,305,000 | 4,570,040 | 0.860 | 2023-12-06 |
| 399 | 2023-12-07 | 5,274,000 | -33,000 | 0.27 | 1,938,305,000 | 4,641,120 | 0.880 | 2023-12-05 |
| 400 | 2023-12-06 | 5,307,000 | -20,000 | 0.27 | 1,938,305,000 | 4,617,090 | 0.870 | 2023-12-04 |
| 401 | 2023-12-05 | 5,327,000 | -60,000 | 0.27 | 1,938,305,000 | 4,687,760 | 0.880 | 2023-12-01 |
| 402 | 2023-12-04 | 5,387,000 | 40,000 | 0.28 | 1,938,305,000 | 4,578,950 | 0.850 | 2023-11-30 |
| 403 | 2023-12-01 | 5,347,000 | 5,000 | 0.28 | 1,938,305,000 | 4,491,480 | 0.840 | 2023-11-29 |
| 404 | 2023-11-30 | 5,342,000 | 50,000 | 0.28 | 1,938,305,000 | 4,540,700 | 0.850 | 2023-11-28 |
| 405 | 2023-11-29 | 5,292,000 | 133,000 | 0.27 | 1,938,305,000 | 4,604,040 | 0.870 | 2023-11-27 |
| 406 | 2023-11-28 | 5,159,000 | 41,000 | 0.27 | 1,938,305,000 | 4,797,870 | 0.930 | 2023-11-24 |
| 407 | 2023-11-27 | 5,118,000 | 8,000 | 0.26 | 1,938,305,000 | 5,169,180 | 1.010 | 2023-11-23 |
| 408 | 2023-11-24 | 5,110,000 | -41,000 | 0.26 | 1,938,305,000 | 5,110,000 | 1.000 | 2023-11-22 |
| 409 | 2023-11-23 | 5,151,000 | 50,000 | 0.27 | 1,938,305,000 | 5,047,980 | 0.980 | 2023-11-21 |
| 410 | 2023-11-22 | 5,101,000 | 12,000 | 0.26 | 1,938,305,000 | 4,896,960 | 0.960 | 2023-11-20 |
| 411 | 2023-11-21 | 5,089,000 | 7,000 | 0.26 | 1,938,305,000 | 4,783,660 | 0.940 | 2023-11-17 |
| 412 | 2023-11-20 | 5,082,000 | 18,000 | 0.26 | 1,938,305,000 | 4,777,080 | 0.940 | 2023-11-16 |
| 413 | 2023-11-17 | 5,064,000 | -10,000 | 0.26 | 1,938,305,000 | 4,760,160 | 0.940 | 2023-11-15 |
| 414 | 2023-11-16 | 5,074,000 | 4,000 | 0.26 | 1,938,305,000 | 4,617,340 | 0.910 | 2023-11-14 |
| 415 | 2023-11-15 | 5,070,000 | 50,000 | 0.26 | 1,938,305,000 | 4,461,600 | 0.880 | 2023-11-13 |
| 416 | 2023-11-14 | 5,020,000 | 29,000 | 0.26 | 1,938,305,000 | 4,668,600 | 0.930 | 2023-11-10 |
| 417 | 2023-11-13 | 4,991,000 | 97,000 | 0.26 | 1,938,305,000 | 4,591,720 | 0.920 | 2023-11-09 |
| 418 | 2023-11-10 | 4,894,000 | -863,000 | 0.25 | 1,938,305,000 | 4,649,300 | 0.950 | 2023-11-08 |
| 419 | 2023-11-09 | 5,757,000 | -150,000 | 0.30 | 1,938,305,000 | 4,663,170 | 0.810 | 2023-11-07 |
| 420 | 2023-11-07 | 5,907,000 | -50,000 | 0.30 | 1,938,305,000 | 4,193,970 | 0.710 | 2023-11-03 |
| 421 | 2023-11-06 | 5,957,000 | 14,000 | 0.31 | 1,938,305,000 | 4,050,760 | 0.680 | 2023-11-02 |
| 422 | 2023-11-03 | 5,943,000 | 100,000 | 0.31 | 1,938,305,000 | 4,041,240 | 0.680 | 2023-11-01 |
| 423 | 2023-11-02 | 5,843,000 | 40,000 | 0.30 | 1,938,305,000 | 4,090,100 | 0.700 | 2023-10-31 |
| 424 | 2023-10-31 | 5,803,000 | 9,000 | 0.30 | 1,938,305,000 | 4,236,190 | 0.730 | 2023-10-27 |
| 425 | 2023-10-27 | 5,794,000 | -257,000 | 0.30 | 1,938,305,000 | 4,519,320 | 0.780 | 2023-10-25 |
| 426 | 2023-10-25 | 6,051,000 | -30,000 | 0.31 | 1,938,305,000 | 4,296,210 | 0.710 | 2023-10-20 |
| 427 | 2023-10-24 | 6,081,000 | 186,000 | 0.31 | 1,938,305,000 | 4,195,890 | 0.690 | 2023-10-19 |
| 428 | 2023-10-20 | 5,895,000 | 149,000 | 0.30 | 1,938,305,000 | 4,421,250 | 0.750 | 2023-10-18 |
| 429 | 2023-10-19 | 5,746,000 | -25,000 | 0.30 | 1,938,305,000 | 4,596,800 | 0.800 | 2023-10-17 |
| 430 | 2023-10-18 | 5,771,000 | -6,000 | 0.30 | 1,938,305,000 | 4,559,090 | 0.790 | 2023-10-16 |
| 431 | 2023-10-17 | 5,777,000 | 66,000 | 0.30 | 1,938,305,000 | 4,563,830 | 0.790 | 2023-10-13 |
| 432 | 2023-10-16 | 5,711,000 | 8,000 | 0.29 | 1,938,305,000 | 4,568,800 | 0.800 | 2023-10-12 |
| 433 | 2023-10-13 | 5,703,000 | 12,000 | 0.29 | 1,938,305,000 | 4,619,430 | 0.810 | 2023-10-11 |
| 434 | 2023-10-10 | 5,691,000 | -100,000 | 0.29 | 1,938,305,000 | 4,552,800 | 0.800 | 2023-10-06 |
| 435 | 2023-10-09 | 5,791,000 | -32,000 | 0.30 | 1,938,305,000 | 4,574,890 | 0.790 | 2023-10-05 |
| 436 | 2023-10-06 | 5,823,000 | 5,000 | 0.30 | 1,938,305,000 | 4,425,480 | 0.760 | 2023-10-04 |
| 437 | 2023-10-05 | 5,818,000 | -50,000 | 0.30 | 1,938,305,000 | 4,538,040 | 0.780 | 2023-10-03 |
| 438 | 2023-09-29 | 5,868,000 | 10,000 | 0.30 | 1,938,305,000 | 4,635,720 | 0.790 | 2023-09-27 |
| 439 | 2023-09-28 | 5,858,000 | 15,000 | 0.30 | 1,938,305,000 | 4,803,560 | 0.820 | 2023-09-26 |
| 440 | 2023-09-26 | 5,843,000 | -51,000 | 0.30 | 1,938,305,000 | 4,557,540 | 0.780 | 2023-09-22 |
| 441 | 2023-09-25 | 5,894,000 | 8,000 | 0.30 | 1,938,305,000 | 4,597,320 | 0.780 | 2023-09-21 |
| 442 | 2023-09-22 | 5,886,000 | 12,000 | 0.30 | 1,938,305,000 | 4,767,660 | 0.810 | 2023-09-20 |
| 443 | 2023-09-21 | 5,874,000 | 30,000 | 0.30 | 1,938,305,000 | 4,757,940 | 0.810 | 2023-09-19 |
| 444 | 2023-09-20 | 5,844,000 | -21,000 | 0.30 | 1,938,305,000 | 4,675,200 | 0.800 | 2023-09-18 |
| 445 | 2023-09-19 | 5,865,000 | -85,000 | 0.30 | 1,938,305,000 | 4,692,000 | 0.800 | 2023-09-15 |
| 446 | 2023-09-18 | 5,950,000 | -50,000 | 0.31 | 1,938,305,000 | 4,700,500 | 0.790 | 2023-09-14 |
| 447 | 2023-09-15 | 6,000,000 | -145,000 | 0.31 | 1,938,305,000 | 4,680,000 | 0.780 | 2023-09-13 |
| 448 | 2023-09-14 | 6,145,000 | -42,000 | 0.32 | 1,938,305,000 | 4,916,000 | 0.800 | 2023-09-12 |
| 449 | 2023-09-13 | 6,187,000 | 40,000 | 0.32 | 1,938,305,000 | 4,949,600 | 0.800 | 2023-09-11 |
| 450 | 2023-09-11 | 6,147,000 | 34,000 | 0.32 | 1,938,305,000 | 4,856,130 | 0.790 | 2023-09-06 |
| 451 | 2023-09-07 | 6,113,000 | 200,000 | 0.32 | 1,938,305,000 | 4,890,400 | 0.800 | 2023-09-05 |
| 452 | 2023-09-06 | 5,913,000 | -303,000 | 0.31 | 1,938,305,000 | 5,380,830 | 0.910 | 2023-09-04 |
| 453 | 2023-09-05 | 6,216,000 | -223,000 | 0.32 | 1,938,305,000 | 5,594,400 | 0.900 | 2023-08-31 |
| 454 | 2023-09-04 | 6,439,000 | -10,000 | 0.33 | 1,938,305,000 | 5,730,710 | 0.890 | 2023-08-30 |
| 455 | 2023-08-31 | 6,449,000 | -10,000 | 0.33 | 1,938,305,000 | 5,675,120 | 0.880 | 2023-08-29 |
| 456 | 2023-08-30 | 6,459,000 | -20,000 | 0.33 | 1,938,305,000 | 5,619,330 | 0.870 | 2023-08-28 |
| 457 | 2023-08-29 | 6,479,000 | 66,000 | 0.33 | 1,938,305,000 | 5,571,940 | 0.860 | 2023-08-25 |
| 458 | 2023-08-28 | 6,413,000 | -12,000 | 0.33 | 1,938,305,000 | 5,386,920 | 0.840 | 2023-08-24 |
| 459 | 2023-08-25 | 6,425,000 | -90,000 | 0.33 | 1,938,305,000 | 5,268,500 | 0.820 | 2023-08-23 |
| 460 | 2023-08-22 | 6,515,000 | 567,000 | 0.34 | 1,938,305,000 | 5,342,300 | 0.820 | 2023-08-18 |
| 461 | 2023-08-21 | 5,948,000 | -68,000 | 0.31 | 1,938,305,000 | 4,698,920 | 0.790 | 2023-08-17 |
| 462 | 2023-08-18 | 6,016,000 | -12,000 | 0.31 | 1,938,305,000 | 4,812,800 | 0.800 | 2023-08-16 |
| 463 | 2023-08-17 | 6,028,000 | 2,000 | 0.31 | 1,938,305,000 | 4,822,400 | 0.800 | 2023-08-15 |
| 464 | 2023-08-15 | 6,026,000 | -50,000 | 0.31 | 1,938,305,000 | 4,881,060 | 0.810 | 2023-08-11 |
| 465 | 2023-08-14 | 6,076,000 | -12,000 | 0.31 | 1,938,305,000 | 4,860,800 | 0.800 | 2023-08-10 |
| 466 | 2023-08-11 | 6,088,000 | 74,000 | 0.31 | 1,938,305,000 | 4,809,520 | 0.790 | 2023-08-09 |
| 467 | 2023-08-10 | 6,014,000 | 209,000 | 0.31 | 1,938,305,000 | 4,690,920 | 0.780 | 2023-08-08 |
| 468 | 2023-08-08 | 5,805,000 | 2,000 | 0.30 | 1,938,305,000 | 5,224,500 | 0.900 | 2023-08-04 |
| 469 | 2023-08-07 | 5,803,000 | -17,000 | 0.30 | 1,938,305,000 | 5,338,760 | 0.920 | 2023-08-03 |
| 470 | 2023-08-04 | 5,820,000 | -6,000 | 0.30 | 1,938,305,000 | 5,354,400 | 0.920 | 2023-08-02 |
| 471 | 2023-08-03 | 5,826,000 | -14,000 | 0.30 | 1,938,305,000 | 5,301,660 | 0.910 | 2023-08-01 |
| 472 | 2023-08-02 | 5,840,000 | -60,000 | 0.30 | 1,938,305,000 | 5,256,000 | 0.900 | 2023-07-31 |
| 473 | 2023-08-01 | 5,900,000 | -126,000 | 0.30 | 1,938,305,000 | 5,074,000 | 0.860 | 2023-07-28 |
| 474 | 2023-07-31 | 6,026,000 | 17,000 | 0.31 | 1,938,305,000 | 5,061,840 | 0.840 | 2023-07-27 |
| 475 | 2023-07-28 | 6,009,000 | 52,000 | 0.31 | 1,938,305,000 | 4,927,380 | 0.820 | 2023-07-26 |
| 476 | 2023-07-27 | 5,957,000 | 109,000 | 0.31 | 1,938,305,000 | 5,003,880 | 0.840 | 2023-07-25 |
| 477 | 2023-07-26 | 5,848,000 | -19,000 | 0.30 | 1,938,305,000 | 4,795,360 | 0.820 | 2023-07-24 |
| 478 | 2023-07-25 | 5,867,000 | -118,000 | 0.30 | 1,938,305,000 | 4,810,940 | 0.820 | 2023-07-21 |
| 479 | 2023-07-24 | 5,985,000 | -49,000 | 0.31 | 1,938,305,000 | 4,788,000 | 0.800 | 2023-07-20 |
| 480 | 2023-07-21 | 6,034,000 | -29,000 | 0.31 | 1,938,305,000 | 4,887,540 | 0.810 | 2023-07-19 |
| 481 | 2023-07-20 | 6,063,000 | 525,000 | 0.31 | 1,938,305,000 | 4,850,400 | 0.800 | 2023-07-18 |
| 482 | 2023-07-19 | 5,538,000 | -858,000 | 0.29 | 1,938,305,000 | 5,039,580 | 0.910 | 2023-07-14 |
| 483 | 2023-07-18 | 6,396,000 | 5,000 | 0.33 | 1,938,305,000 | 5,116,800 | 0.800 | 2023-07-13 |
| 484 | 2023-07-14 | 6,391,000 | -19,000 | 0.33 | 1,938,305,000 | 5,048,890 | 0.790 | 2023-07-12 |
| 485 | 2023-07-13 | 6,410,000 | -222,000 | 0.33 | 1,938,305,000 | 5,128,000 | 0.800 | 2023-07-11 |
| 486 | 2023-07-12 | 6,632,000 | 129,000 | 0.34 | 1,938,305,000 | 4,443,440 | 0.670 | 2023-07-10 |
| 487 | 2023-07-11 | 6,503,000 | 63,000 | 0.34 | 1,938,305,000 | 4,291,980 | 0.660 | 2023-07-07 |
| 488 | 2023-07-06 | 6,440,000 | -29,000 | 0.33 | 1,938,305,000 | 4,572,400 | 0.710 | 2023-07-04 |
| 489 | 2023-07-04 | 6,469,000 | -152,000 | 0.33 | 1,938,305,000 | 4,398,920 | 0.680 | 2023-06-30 |
| 490 | 2023-07-03 | 6,621,000 | 120,000 | 0.34 | 1,938,305,000 | 4,502,280 | 0.680 | 2023-06-29 |
| 491 | 2023-06-30 | 6,501,000 | 60,000 | 0.34 | 1,938,305,000 | 4,355,670 | 0.670 | 2023-06-28 |
| 492 | 2023-06-29 | 6,441,000 | 41,000 | 0.33 | 1,938,305,000 | 4,315,470 | 0.670 | 2023-06-27 |
| 493 | 2023-06-28 | 6,400,000 | 9,000 | 0.33 | 1,938,305,000 | 4,416,000 | 0.690 | 2023-06-26 |
| 494 | 2023-06-27 | 6,391,000 | 75,000 | 0.33 | 1,938,305,000 | 4,473,700 | 0.700 | 2023-06-23 |
| 495 | 2023-06-26 | 6,316,000 | -72,000 | 0.33 | 1,938,305,000 | 4,484,360 | 0.710 | 2023-06-21 |
| 496 | 2023-06-23 | 6,388,000 | 49,000 | 0.33 | 1,938,305,000 | 4,663,240 | 0.730 | 2023-06-20 |
| 497 | 2023-06-21 | 6,339,000 | 17,000 | 0.33 | 1,938,305,000 | 4,754,250 | 0.750 | 2023-06-19 |
| 498 | 2023-06-20 | 6,322,000 | -114,000 | 0.33 | 1,938,305,000 | 4,931,160 | 0.780 | 2023-06-16 |
| 499 | 2023-06-19 | 6,436,000 | -16,000 | 0.33 | 1,938,305,000 | 5,020,080 | 0.780 | 2023-06-15 |
| 500 | 2023-06-16 | 6,452,000 | 32,000 | 0.33 | 1,938,305,000 | 4,839,000 | 0.750 | 2023-06-14 |
| 501 | 2023-06-15 | 6,420,000 | -25,000 | 0.33 | 1,938,305,000 | 4,879,200 | 0.760 | 2023-06-13 |
| 502 | 2023-06-13 | 6,445,000 | 50,000 | 0.33 | 1,938,305,000 | 5,027,100 | 0.780 | 2023-06-09 |
| 503 | 2023-06-12 | 6,395,000 | 15,000 | 0.33 | 1,938,305,000 | 4,796,250 | 0.750 | 2023-06-08 |
| 504 | 2023-06-09 | 6,380,000 | 30,000 | 0.33 | 1,938,305,000 | 4,976,400 | 0.780 | 2023-06-07 |
| 505 | 2023-06-08 | 6,350,000 | 99,000 | 0.33 | 1,938,305,000 | 4,889,500 | 0.770 | 2023-06-06 |
| 506 | 2023-06-07 | 6,251,000 | 46,000 | 0.32 | 1,938,305,000 | 5,188,330 | 0.830 | 2023-06-05 |
| 507 | 2023-06-06 | 6,205,000 | -1,000 | 0.32 | 1,938,305,000 | 5,026,050 | 0.810 | 2023-06-02 |
| 508 | 2023-06-02 | 6,206,000 | 26,000 | 0.32 | 1,938,305,000 | 4,964,800 | 0.800 | 2023-05-31 |
| 509 | 2023-06-01 | 6,180,000 | 47,000 | 0.32 | 1,938,305,000 | 5,129,400 | 0.830 | 2023-05-30 |
| 510 | 2023-05-31 | 6,133,000 | 10,000 | 0.32 | 1,938,305,000 | 5,335,710 | 0.870 | 2023-05-29 |
| 511 | 2023-05-30 | 6,123,000 | -58,000 | 0.32 | 1,938,305,000 | 5,265,780 | 0.860 | 2023-05-25 |
| 512 | 2023-05-29 | 6,181,000 | 14,000 | 0.32 | 1,938,305,000 | 5,686,520 | 0.920 | 2023-05-24 |
| 513 | 2023-05-24 | 6,167,000 | -30,000 | 0.32 | 1,938,305,000 | 5,858,650 | 0.950 | 2023-05-22 |
| 514 | 2023-05-23 | 6,197,000 | -3,000 | 0.32 | 1,938,305,000 | 5,763,210 | 0.930 | 2023-05-19 |
| 515 | 2023-05-22 | 6,200,000 | -55,000 | 0.32 | 1,938,305,000 | 5,828,000 | 0.940 | 2023-05-18 |
| 516 | 2023-05-19 | 6,255,000 | 14,000 | 0.32 | 1,938,305,000 | 5,879,700 | 0.940 | 2023-05-17 |
| 517 | 2023-05-18 | 6,241,000 | 53,000 | 0.32 | 1,938,305,000 | 5,741,720 | 0.920 | 2023-05-16 |
| 518 | 2023-05-17 | 6,188,000 | 5,000 | 0.32 | 1,938,305,000 | 5,816,720 | 0.940 | 2023-05-15 |
| 519 | 2023-05-16 | 6,183,000 | 14,000 | 0.32 | 1,938,305,000 | 5,873,850 | 0.950 | 2023-05-12 |
| 520 | 2023-05-15 | 6,169,000 | -16,000 | 0.32 | 1,938,305,000 | 5,922,240 | 0.960 | 2023-05-11 |
| 521 | 2023-05-12 | 6,185,000 | 212,000 | 0.32 | 1,938,305,000 | 5,999,450 | 0.970 | 2023-05-10 |
| 522 | 2023-05-11 | 5,973,000 | 20,000 | 0.31 | 1,938,305,000 | 5,495,160 | 0.920 | 2023-05-09 |
| 523 | 2023-05-10 | 5,953,000 | 8,000 | 0.31 | 1,938,305,000 | 5,774,410 | 0.970 | 2023-05-08 |
| 524 | 2023-05-09 | 5,945,000 | 379,000 | 0.31 | 1,938,305,000 | 5,647,750 | 0.950 | 2023-05-05 |
| 525 | 2023-05-08 | 5,566,000 | 348,000 | 0.29 | 1,938,305,000 | 5,287,700 | 0.950 | 2023-05-04 |
| 526 | 2023-05-05 | 5,218,000 | 27,000 | 0.27 | 1,938,305,000 | 5,635,440 | 1.080 | 2023-05-03 |
| 527 | 2023-05-04 | 5,191,000 | -7,000 | 0.27 | 1,938,305,000 | 5,658,190 | 1.090 | 2023-05-02 |
| 528 | 2023-05-03 | 5,198,000 | -82,000 | 0.27 | 1,938,305,000 | 5,665,820 | 1.090 | 2023-04-28 |
| 529 | 2023-05-02 | 5,280,000 | -48,000 | 0.27 | 1,938,305,000 | 5,596,800 | 1.060 | 2023-04-27 |
| 530 | 2023-04-28 | 5,328,000 | 171,000 | 0.27 | 1,938,305,000 | 5,594,400 | 1.050 | 2023-04-26 |
| 531 | 2023-04-27 | 5,157,000 | 17,000 | 0.27 | 1,938,305,000 | 6,239,970 | 1.210 | 2023-04-25 |
| 532 | 2023-04-26 | 5,140,000 | -5,000 | 0.27 | 1,938,305,000 | 5,808,200 | 1.130 | 2023-04-24 |
| 533 | 2023-04-25 | 5,145,000 | -54,000 | 0.27 | 1,938,305,000 | 5,710,950 | 1.110 | 2023-04-21 |
| 534 | 2023-04-24 | 5,199,000 | -275,000 | 0.27 | 1,938,305,000 | 6,134,820 | 1.180 | 2023-04-20 |
| 535 | 2023-04-21 | 5,474,000 | -261,000 | 0.28 | 1,938,305,000 | 5,966,660 | 1.090 | 2023-04-19 |
| 536 | 2023-04-20 | 5,735,000 | -105,000 | 0.30 | 1,938,305,000 | 5,964,400 | 1.040 | 2023-04-18 |
| 537 | 2023-04-19 | 5,840,000 | 46,000 | 0.30 | 1,938,305,000 | 5,256,000 | 0.900 | 2023-04-17 |
| 538 | 2023-04-18 | 5,794,000 | -93,000 | 0.30 | 1,938,305,000 | 5,562,240 | 0.960 | 2023-04-14 |
| 539 | 2023-04-17 | 5,887,000 | 114,000 | 0.30 | 1,938,305,000 | 5,651,520 | 0.960 | 2023-04-13 |
| 540 | 2023-04-14 | 5,773,000 | 70,000 | 0.30 | 1,938,305,000 | 5,657,540 | 0.980 | 2023-04-12 |
| 541 | 2023-04-13 | 5,703,000 | 10,000 | 0.29 | 1,938,305,000 | 5,760,030 | 1.010 | 2023-04-11 |
| 542 | 2023-04-12 | 5,693,000 | 397,000 | 0.29 | 1,938,305,000 | 5,693,000 | 1.000 | 2023-04-06 |
| 543 | 2023-04-11 | 5,296,000 | -305,000 | 0.27 | 1,938,305,000 | 5,931,520 | 1.120 | 2023-04-04 |
| 544 | 2023-04-04 | 5,601,000 | 80,000 | 0.29 | 1,938,305,000 | 5,544,990 | 0.990 | 2023-03-31 |
| 545 | 2023-04-03 | 5,521,000 | 6,000 | 0.28 | 1,938,305,000 | 5,355,370 | 0.970 | 2023-03-30 |
| 546 | 2023-03-31 | 5,515,000 | 65,000 | 0.28 | 1,938,305,000 | 5,349,550 | 0.970 | 2023-03-29 |
| 547 | 2023-03-30 | 5,450,000 | -61,000 | 0.28 | 1,938,305,000 | 5,450,000 | 1.000 | 2023-03-28 |
| 548 | 2023-03-29 | 5,511,000 | -52,000 | 0.28 | 1,938,305,000 | 5,841,660 | 1.060 | 2023-03-27 |
| 549 | 2023-03-28 | 5,563,000 | -26,000 | 0.29 | 1,938,305,000 | 6,008,040 | 1.080 | 2023-03-24 |
| 550 | 2023-03-27 | 5,589,000 | -162,000 | 0.29 | 1,938,305,000 | 5,924,340 | 1.060 | 2023-03-23 |
| 551 | 2023-03-24 | 5,751,000 | -27,000 | 0.30 | 1,938,305,000 | 5,866,020 | 1.020 | 2023-03-22 |
| 552 | 2023-03-23 | 5,778,000 | -82,000 | 0.30 | 1,938,305,000 | 5,778,000 | 1.000 | 2023-03-21 |
| 553 | 2023-03-22 | 5,860,000 | -303,000 | 0.30 | 1,938,305,000 | 5,801,400 | 0.990 | 2023-03-20 |
| 554 | 2023-03-21 | 6,163,000 | -100,000 | 0.32 | 1,938,305,000 | 6,594,410 | 1.070 | 2023-03-17 |
| 555 | 2023-03-20 | 6,263,000 | 99,000 | 0.32 | 1,938,305,000 | 6,263,000 | 1.000 | 2023-03-16 |
| 556 | 2023-03-16 | 6,164,000 | -13,000 | 0.32 | 1,938,305,000 | 6,410,560 | 1.040 | 2023-03-14 |
| 557 | 2023-03-15 | 6,177,000 | -20,000 | 0.32 | 1,938,305,000 | 6,732,930 | 1.090 | 2023-03-13 |
| 558 | 2023-03-13 | 6,197,000 | 152,000 | 0.32 | 1,938,305,000 | 6,692,760 | 1.080 | 2023-03-09 |
| 559 | 2023-03-10 | 6,045,000 | -60,000 | 0.31 | 1,938,305,000 | 6,891,300 | 1.140 | 2023-03-08 |
| 560 | 2023-03-09 | 6,105,000 | 20,000 | 0.31 | 1,938,305,000 | 7,142,850 | 1.170 | 2023-03-07 |
| 561 | 2023-03-08 | 6,085,000 | -8,000 | 0.31 | 1,938,305,000 | 7,362,850 | 1.210 | 2023-03-06 |
| 562 | 2023-03-07 | 6,093,000 | -115,000 | 0.31 | 1,938,305,000 | 7,311,600 | 1.200 | 2023-03-03 |
| 563 | 2023-03-06 | 6,208,000 | 2,000 | 0.32 | 1,938,305,000 | 7,263,360 | 1.170 | 2023-03-02 |
| 564 | 2023-03-03 | 6,206,000 | 79,000 | 0.32 | 1,938,305,000 | 7,323,080 | 1.180 | 2023-03-01 |
| 565 | 2023-03-02 | 6,127,000 | 209,000 | 0.32 | 1,938,305,000 | 6,984,780 | 1.140 | 2023-02-28 |
| 566 | 2023-03-01 | 5,918,000 | 95,000 | 0.31 | 1,938,305,000 | 7,101,600 | 1.200 | 2023-02-27 |
| 567 | 2023-02-28 | 5,823,000 | 22,000 | 0.30 | 1,938,305,000 | 7,336,980 | 1.260 | 2023-02-24 |
| 568 | 2023-02-27 | 5,801,000 | 24,000 | 0.30 | 1,938,305,000 | 7,077,220 | 1.220 | 2023-02-23 |
| 569 | 2023-02-24 | 5,777,000 | -154,000 | 0.30 | 1,938,305,000 | 7,741,180 | 1.340 | 2023-02-22 |
| 570 | 2023-02-23 | 5,931,000 | -60,000 | 0.31 | 1,938,305,000 | 6,998,580 | 1.180 | 2023-02-21 |
| 571 | 2023-02-22 | 5,991,000 | -91,000 | 0.31 | 1,938,305,000 | 6,949,560 | 1.160 | 2023-02-20 |
| 572 | 2023-02-21 | 6,082,000 | -29,000 | 0.31 | 1,938,305,000 | 6,811,840 | 1.120 | 2023-02-17 |
| 573 | 2023-02-20 | 6,111,000 | 369,000 | 0.32 | 1,938,305,000 | 6,905,430 | 1.130 | 2023-02-16 |
| 574 | 2023-02-17 | 5,742,000 | -58,000 | 0.30 | 1,938,305,000 | 6,832,980 | 1.190 | 2023-02-15 |
| 575 | 2023-02-16 | 5,800,000 | 139,000 | 0.30 | 1,938,305,000 | 6,786,000 | 1.170 | 2023-02-14 |
| 576 | 2023-02-15 | 5,661,000 | 661,000 | 0.29 | 1,938,305,000 | 6,510,150 | 1.150 | 2023-02-13 |
| 577 | 2023-02-14 | 5,000,000 | 196,000 | 0.26 | 1,938,305,000 | 6,600,000 | 1.320 | 2023-02-10 |
| 578 | 2023-02-13 | 4,804,000 | 404,000 | 0.25 | 1,938,305,000 | 6,581,480 | 1.370 | 2023-02-09 |
| 579 | 2023-02-10 | 4,400,000 | -411,000 | 0.23 | 1,938,305,000 | 6,732,000 | 1.530 | 2023-02-08 |
| 580 | 2023-02-09 | 4,811,000 | 197,000 | 0.25 | 1,938,305,000 | 5,965,640 | 1.240 | 2023-02-07 |
| 581 | 2023-02-08 | 4,614,000 | -57,000 | 0.24 | 1,938,305,000 | 5,629,080 | 1.220 | 2023-02-06 |
| 582 | 2023-02-07 | 4,671,000 | -189,000 | 0.24 | 1,938,305,000 | 5,605,200 | 1.200 | 2023-02-03 |
| 583 | 2023-02-06 | 4,860,000 | -266,000 | 0.25 | 1,938,305,000 | 5,637,600 | 1.160 | 2023-02-02 |
| 584 | 2023-02-03 | 5,126,000 | -279,000 | 0.26 | 1,938,305,000 | 5,843,640 | 1.140 | 2023-02-01 |
| 585 | 2023-02-02 | 5,405,000 | 142,000 | 0.28 | 1,938,305,000 | 5,621,200 | 1.040 | 2023-01-31 |
| 586 | 2023-02-01 | 5,263,000 | 455,000 | 0.27 | 1,938,305,000 | 5,841,930 | 1.110 | 2023-01-30 |
| 587 | 2023-01-31 | 4,808,000 | -482,000 | 0.25 | 1,938,305,000 | 5,721,520 | 1.190 | 2023-01-27 |
| 588 | 2023-01-30 | 5,290,000 | 53,000 | 0.27 | 1,938,305,000 | 5,977,700 | 1.130 | 2023-01-26 |
| 589 | 2023-01-27 | 5,237,000 | -147,000 | 0.27 | 1,938,305,000 | 5,813,070 | 1.110 | 2023-01-20 |
| 590 | 2023-01-26 | 5,384,000 | 7,000 | 0.28 | 1,938,305,000 | 5,814,720 | 1.080 | 2023-01-19 |
| 591 | 2023-01-20 | 5,377,000 | -183,000 | 0.28 | 1,938,305,000 | 5,968,470 | 1.110 | 2023-01-18 |
| 592 | 2023-01-19 | 5,560,000 | -121,000 | 0.29 | 1,938,305,000 | 5,893,600 | 1.060 | 2023-01-17 |
| 593 | 2023-01-18 | 5,681,000 | 36,000 | 0.29 | 1,938,305,000 | 5,965,050 | 1.050 | 2023-01-16 |
| 594 | 2023-01-17 | 5,645,000 | 12,000 | 0.29 | 1,938,305,000 | 5,927,250 | 1.050 | 2023-01-13 |
| 595 | 2023-01-16 | 5,633,000 | -116,000 | 0.29 | 1,938,305,000 | 5,914,650 | 1.050 | 2023-01-12 |
| 596 | 2023-01-13 | 5,749,000 | 67,000 | 0.30 | 1,938,305,000 | 5,978,960 | 1.040 | 2023-01-11 |
| 597 | 2023-01-12 | 5,682,000 | 1,143,000 | 0.29 | 1,938,305,000 | 5,795,640 | 1.020 | 2023-01-10 |
| 598 | 2023-01-11 | 4,539,000 | -34,000 | 0.23 | 1,938,305,000 | 5,809,920 | 1.280 | 2023-01-09 |
| 599 | 2023-01-10 | 4,573,000 | 122,000 | 0.24 | 1,938,305,000 | 5,716,250 | 1.250 | 2023-01-06 |
| 600 | 2023-01-09 | 4,451,000 | 19,000 | 0.23 | 1,938,305,000 | 5,519,240 | 1.240 | 2023-01-05 |
| 601 | 2023-01-06 | 4,432,000 | -277,000 | 0.23 | 1,938,305,000 | 5,407,040 | 1.220 | 2023-01-04 |
| 602 | 2023-01-05 | 4,709,000 | -811,000 | 0.24 | 1,938,305,000 | 5,415,350 | 1.150 | 2023-01-03 |
| 603 | 2023-01-04 | 5,520,000 | 10,000 | 0.28 | 1,938,305,000 | 5,354,400 | 0.970 | 2022-12-30 |
| 604 | 2023-01-03 | 5,510,000 | 9,000 | 0.28 | 1,938,305,000 | 5,399,800 | 0.980 | 2022-12-29 |
| 605 | 2022-12-30 | 5,501,000 | -93,000 | 0.28 | 1,938,305,000 | 5,445,990 | 0.990 | 2022-12-28 |
| 606 | 2022-12-29 | 5,594,000 | 229,000 | 0.29 | 1,938,305,000 | 5,370,240 | 0.960 | 2022-12-23 |
| 607 | 2022-12-28 | 5,365,000 | 84,000 | 0.28 | 1,938,305,000 | 5,579,600 | 1.040 | 2022-12-22 |
| 608 | 2022-12-23 | 5,281,000 | 274,000 | 0.27 | 1,938,305,000 | 5,492,240 | 1.040 | 2022-12-21 |
| 609 | 2022-12-22 | 5,007,000 | -194,000 | 0.26 | 1,938,305,000 | 5,557,770 | 1.110 | 2022-12-20 |
| 610 | 2022-12-21 | 5,201,000 | -155,000 | 0.27 | 1,938,305,000 | 5,669,090 | 1.090 | 2022-12-19 |
| 611 | 2022-12-20 | 5,356,000 | 256,000 | 0.28 | 1,938,305,000 | 5,623,800 | 1.050 | 2022-12-16 |
| 612 | 2022-12-19 | 5,100,000 | -81,000 | 0.26 | 1,938,305,000 | 5,355,000 | 1.050 | 2022-12-15 |
| 613 | 2022-12-16 | 5,181,000 | 749,000 | 0.27 | 1,938,305,000 | 5,336,430 | 1.030 | 2022-12-14 |
| 614 | 2022-12-15 | 4,432,000 | -72,000 | 0.23 | 1,938,305,000 | 5,096,800 | 1.150 | 2022-12-13 |
| 615 | 2022-12-14 | 4,504,000 | 87,000 | 0.23 | 1,938,305,000 | 5,134,560 | 1.140 | 2022-12-12 |
| 616 | 2022-12-13 | 4,417,000 | 7,000 | 0.23 | 1,938,305,000 | 4,947,040 | 1.120 | 2022-12-09 |
| 617 | 2022-12-12 | 4,410,000 | -53,000 | 0.23 | 1,938,305,000 | 4,454,100 | 1.010 | 2022-12-08 |
| 618 | 2022-12-09 | 4,463,000 | -902,000 | 0.23 | 1,938,305,000 | 4,195,220 | 0.940 | 2022-12-07 |
| 619 | 2022-12-08 | 5,365,000 | 407,000 | 0.28 | 1,938,305,000 | 4,560,250 | 0.850 | 2022-12-06 |
| 620 | 2022-12-07 | 4,958,000 | 86,000 | 0.26 | 1,938,305,000 | 4,462,200 | 0.900 | 2022-12-05 |
| 621 | 2022-12-06 | 4,872,000 | 63,000 | 0.25 | 1,938,305,000 | 4,287,360 | 0.880 | 2022-12-02 |
| 622 | 2022-12-05 | 4,809,000 | -99,000 | 0.25 | 1,938,305,000 | 4,231,920 | 0.880 | 2022-12-01 |
| 623 | 2022-12-02 | 4,908,000 | -5,000 | 0.25 | 1,938,305,000 | 4,122,720 | 0.840 | 2022-11-30 |
| 624 | 2022-12-01 | 4,913,000 | -26,000 | 0.25 | 1,938,305,000 | 4,176,050 | 0.850 | 2022-11-29 |
| 625 | 2022-11-29 | 4,939,000 | 82,000 | 0.25 | 1,938,305,000 | 4,148,760 | 0.840 | 2022-11-25 |
| 626 | 2022-11-28 | 4,857,000 | 142,000 | 0.25 | 1,938,305,000 | 4,177,020 | 0.860 | 2022-11-24 |
| 627 | 2022-11-25 | 4,715,000 | -34,000 | 0.24 | 1,938,305,000 | 4,196,350 | 0.890 | 2022-11-23 |
| 628 | 2022-11-24 | 4,749,000 | 21,000 | 0.25 | 1,938,305,000 | 4,321,590 | 0.910 | 2022-11-22 |
| 629 | 2022-11-22 | 4,728,000 | 300,000 | 0.24 | 1,938,305,000 | 4,255,200 | 0.900 | 2022-11-18 |
| 630 | 2022-11-21 | 4,428,000 | -61,000 | 0.23 | 1,938,305,000 | 4,206,600 | 0.950 | 2022-11-17 |
| 631 | 2022-11-18 | 4,489,000 | 64,000 | 0.23 | 1,938,305,000 | 4,084,990 | 0.910 | 2022-11-16 |
| 632 | 2022-11-17 | 4,425,000 | -59,000 | 0.23 | 1,938,305,000 | 4,071,000 | 0.920 | 2022-11-15 |
| 633 | 2022-11-16 | 4,484,000 | -60,000 | 0.23 | 1,938,305,000 | 3,811,400 | 0.850 | 2022-11-14 |
| 634 | 2022-11-15 | 4,544,000 | 41,000 | 0.23 | 1,938,305,000 | 3,816,960 | 0.840 | 2022-11-11 |
| 635 | 2022-11-14 | 4,503,000 | -2,000 | 0.23 | 1,938,305,000 | 3,557,370 | 0.790 | 2022-11-10 |
| 636 | 2022-11-11 | 4,505,000 | 7,000 | 0.23 | 1,938,305,000 | 3,784,200 | 0.840 | 2022-11-09 |
| 637 | 2022-11-09 | 4,498,000 | 71,000 | 0.23 | 1,938,305,000 | 3,823,300 | 0.850 | 2022-11-07 |
| 638 | 2022-11-08 | 4,427,000 | 386,000 | 0.23 | 1,938,305,000 | 3,674,410 | 0.830 | 2022-11-04 |
| 639 | 2022-11-07 | 4,041,000 | -11,000 | 0.21 | 1,938,305,000 | 3,394,440 | 0.840 | 2022-11-03 |
| 640 | 2022-11-04 | 4,052,000 | -1,000 | 0.21 | 1,938,305,000 | 3,403,680 | 0.840 | 2022-11-02 |
| 641 | 2022-11-03 | 4,053,000 | -3,000 | 0.21 | 1,938,305,000 | 3,363,990 | 0.830 | 2022-11-01 |
| 642 | 2022-11-02 | 4,056,000 | 68,000 | 0.21 | 1,938,305,000 | 3,204,240 | 0.790 | 2022-10-31 |
| 643 | 2022-11-01 | 3,988,000 | -36,000 | 0.21 | 1,938,305,000 | 3,389,800 | 0.850 | 2022-10-28 |
| 644 | 2022-10-31 | 4,024,000 | -80,000 | 0.21 | 1,938,305,000 | 3,702,080 | 0.920 | 2022-10-27 |
| 645 | 2022-10-28 | 4,104,000 | 10,000 | 0.21 | 1,938,305,000 | 3,078,000 | 0.750 | 2022-10-26 |
| 646 | 2022-10-26 | 4,094,000 | 146,000 | 0.21 | 1,938,305,000 | 2,783,920 | 0.680 | 2022-10-24 |
| 647 | 2022-10-24 | 3,948,000 | 44,000 | 0.20 | 1,938,305,000 | 3,118,920 | 0.790 | 2022-10-20 |
| 648 | 2022-10-21 | 3,904,000 | 16,000 | 0.20 | 1,938,305,000 | 3,357,440 | 0.860 | 2022-10-19 |
| 649 | 2022-10-20 | 3,888,000 | -25,000 | 0.20 | 1,938,305,000 | 3,538,080 | 0.910 | 2022-10-18 |
| 650 | 2022-10-19 | 3,913,000 | -3,000 | 0.20 | 1,938,305,000 | 3,169,530 | 0.810 | 2022-10-17 |
| 651 | 2022-10-18 | 3,916,000 | 19,000 | 0.20 | 1,938,305,000 | 3,289,440 | 0.840 | 2022-10-14 |
| 652 | 2022-10-13 | 3,897,000 | -12,000 | 0.20 | 1,938,305,000 | 3,585,240 | 0.920 | 2022-10-11 |
| 653 | 2022-10-11 | 3,909,000 | 20,000 | 0.20 | 1,938,305,000 | 3,791,730 | 0.970 | 2022-10-07 |
| 654 | 2022-10-10 | 3,889,000 | 12,000 | 0.20 | 1,938,305,000 | 3,889,000 | 1.000 | 2022-10-06 |
| 655 | 2022-10-06 | 3,877,000 | -6,000 | 0.20 | 1,938,305,000 | 3,760,690 | 0.970 | 2022-10-03 |
| 656 | 2022-10-05 | 3,883,000 | 15,000 | 0.20 | 1,938,305,000 | 3,727,680 | 0.960 | 2022-09-30 |
| 657 | 2022-10-03 | 3,868,000 | 34,000 | 0.20 | 1,938,305,000 | 3,790,640 | 0.980 | 2022-09-29 |
| 658 | 2022-09-30 | 3,834,000 | 16,000 | 0.20 | 1,938,305,000 | 3,949,020 | 1.030 | 2022-09-28 |
| 659 | 2022-09-29 | 3,818,000 | -5,000 | 0.20 | 1,938,305,000 | 4,161,620 | 1.090 | 2022-09-27 |
| 660 | 2022-09-27 | 3,823,000 | -6,000 | 0.20 | 1,938,305,000 | 4,205,300 | 1.100 | 2022-09-23 |
| 661 | 2022-09-26 | 3,829,000 | -7,000 | 0.20 | 1,938,305,000 | 4,288,480 | 1.120 | 2022-09-22 |
| 662 | 2022-09-23 | 3,836,000 | -31,000 | 0.20 | 1,938,305,000 | 4,296,320 | 1.120 | 2022-09-21 |
| 663 | 2022-09-21 | 3,867,000 | -1,000 | 0.20 | 1,938,305,000 | 4,253,700 | 1.100 | 2022-09-19 |
| 664 | 2022-09-19 | 3,868,000 | 1,000 | 0.20 | 1,938,305,000 | 4,564,240 | 1.180 | 2022-09-15 |
| 665 | 2022-09-14 | 3,867,000 | 61,000 | 0.20 | 1,938,305,000 | 4,872,420 | 1.260 | 2022-09-09 |
| 666 | 2022-09-13 | 3,806,000 | 9,000 | 0.20 | 1,938,305,000 | 4,681,380 | 1.230 | 2022-09-08 |
| 667 | 2022-09-09 | 3,797,000 | -4,000 | 0.20 | 1,938,305,000 | 4,708,280 | 1.240 | 2022-09-07 |
| 668 | 2022-09-08 | 3,801,000 | -36,000 | 0.20 | 1,938,305,000 | 4,827,270 | 1.270 | 2022-09-06 |
| 669 | 2022-09-06 | 3,837,000 | 10,000 | 0.20 | 1,938,305,000 | 4,872,990 | 1.270 | 2022-09-02 |
| 670 | 2022-09-02 | 3,827,000 | -5,000 | 0.20 | 1,938,305,000 | 4,936,830 | 1.290 | 2022-08-31 |
| 671 | 2022-09-01 | 3,832,000 | -11,000 | 0.20 | 1,938,305,000 | 4,866,640 | 1.270 | 2022-08-30 |
| 672 | 2022-08-31 | 3,843,000 | 7,000 | 0.20 | 1,938,305,000 | 4,765,320 | 1.240 | 2022-08-29 |
| 673 | 2022-08-29 | 3,836,000 | -20,000 | 0.20 | 1,938,305,000 | 4,603,200 | 1.200 | 2022-08-25 |
| 674 | 2022-08-25 | 3,856,000 | 5,000 | 0.20 | 1,938,305,000 | 4,434,400 | 1.150 | 2022-08-23 |
| 675 | 2022-08-24 | 3,851,000 | -20,000 | 0.20 | 1,938,305,000 | 4,467,160 | 1.160 | 2022-08-22 |
| 676 | 2022-08-23 | 3,871,000 | -102,000 | 0.20 | 1,938,305,000 | 4,490,360 | 1.160 | 2022-08-19 |
| 677 | 2022-08-22 | 3,973,000 | 12,000 | 0.20 | 1,938,305,000 | 4,370,300 | 1.100 | 2022-08-18 |
| 678 | 2022-08-19 | 3,961,000 | -14,000 | 0.20 | 1,938,305,000 | 4,396,710 | 1.110 | 2022-08-17 |
| 679 | 2022-08-18 | 3,975,000 | 100,000 | 0.21 | 1,938,305,000 | 4,491,750 | 1.130 | 2022-08-16 |
| 680 | 2022-08-15 | 3,875,000 | -108,000 | 0.20 | 1,938,305,000 | 4,456,250 | 1.150 | 2022-08-11 |
| 681 | 2022-08-12 | 3,983,000 | 44,000 | 0.21 | 1,938,305,000 | 4,341,470 | 1.090 | 2022-08-10 |
| 682 | 2022-08-09 | 3,939,000 | -123,000 | 0.20 | 1,938,305,000 | 4,608,630 | 1.170 | 2022-08-05 |
| 683 | 2022-08-08 | 4,062,000 | 57,000 | 0.21 | 1,938,305,000 | 4,671,300 | 1.150 | 2022-08-04 |
| 684 | 2022-08-05 | 4,005,000 | 50,000 | 0.21 | 1,938,305,000 | 4,485,600 | 1.120 | 2022-08-03 |
| 685 | 2022-08-04 | 3,955,000 | -24,000 | 0.20 | 1,938,305,000 | 4,429,600 | 1.120 | 2022-08-02 |
| 686 | 2022-08-03 | 3,979,000 | -35,000 | 0.21 | 1,938,305,000 | 4,854,380 | 1.220 | 2022-08-01 |
| 687 | 2022-08-02 | 4,014,000 | 148,000 | 0.21 | 1,938,305,000 | 4,856,940 | 1.210 | 2022-07-29 |
| 688 | 2022-07-29 | 3,866,000 | -104,000 | 0.20 | 1,938,305,000 | 4,987,140 | 1.290 | 2022-07-27 |
| 689 | 2022-07-27 | 3,970,000 | 93,000 | 0.20 | 1,938,305,000 | 5,200,700 | 1.310 | 2022-07-25 |
| 690 | 2022-07-26 | 3,877,000 | -10,000 | 0.20 | 1,938,305,000 | 5,272,720 | 1.360 | 2022-07-22 |
| 691 | 2022-07-25 | 3,887,000 | 3,000 | 0.20 | 1,938,305,000 | 5,208,580 | 1.340 | 2022-07-21 |
| 692 | 2022-07-22 | 3,884,000 | -189,000 | 0.20 | 1,938,305,000 | 5,437,600 | 1.400 | 2022-07-20 |
| 693 | 2022-07-20 | 4,073,000 | -41,000 | 0.21 | 1,938,305,000 | 5,254,170 | 1.290 | 2022-07-18 |
| 694 | 2022-07-19 | 4,114,000 | 113,000 | 0.21 | 1,938,305,000 | 5,183,640 | 1.260 | 2022-07-15 |
| 695 | 2022-07-18 | 4,001,000 | -82,000 | 0.21 | 1,938,305,000 | 5,201,300 | 1.300 | 2022-07-14 |
| 696 | 2022-07-15 | 4,083,000 | 10,000 | 0.21 | 1,938,305,000 | 5,267,070 | 1.290 | 2022-07-13 |
| 697 | 2022-07-14 | 4,073,000 | -18,000 | 0.21 | 1,938,305,000 | 5,254,170 | 1.290 | 2022-07-12 |
| 698 | 2022-07-13 | 4,091,000 | 61,000 | 0.21 | 1,938,305,000 | 5,400,120 | 1.320 | 2022-07-11 |
| 699 | 2022-07-12 | 4,030,000 | -53,000 | 0.21 | 1,938,305,000 | 5,561,400 | 1.380 | 2022-07-08 |
| 700 | 2022-07-11 | 4,083,000 | -285,000 | 0.21 | 1,938,305,000 | 5,512,050 | 1.350 | 2022-07-07 |
| 701 | 2022-07-08 | 4,368,000 | 31,000 | 0.23 | 1,938,305,000 | 5,809,440 | 1.330 | 2022-07-06 |
| 702 | 2022-07-07 | 4,337,000 | 213,000 | 0.22 | 1,938,305,000 | 5,941,690 | 1.370 | 2022-07-05 |
| 703 | 2022-07-06 | 4,124,000 | 30,000 | 0.21 | 1,938,305,000 | 5,649,880 | 1.370 | 2022-07-04 |
| 704 | 2022-07-05 | 4,094,000 | -181,000 | 0.21 | 1,938,305,000 | 5,731,600 | 1.400 | 2022-06-30 |
| 705 | 2022-07-04 | 4,275,000 | 305,000 | 0.22 | 1,938,305,000 | 5,985,000 | 1.400 | 2022-06-29 |
| 706 | 2022-06-30 | 3,970,000 | -77,000 | 0.20 | 1,938,305,000 | 5,796,200 | 1.460 | 2022-06-28 |
| 707 | 2022-06-29 | 4,047,000 | -179,000 | 0.21 | 1,938,305,000 | 5,827,680 | 1.440 | 2022-06-27 |
| 708 | 2022-06-28 | 4,226,000 | -49,000 | 0.22 | 1,938,305,000 | 6,169,960 | 1.460 | 2022-06-24 |
| 709 | 2022-06-27 | 4,275,000 | -113,000 | 0.22 | 1,938,305,000 | 6,198,750 | 1.450 | 2022-06-23 |
| 710 | 2022-06-24 | 4,388,000 | 11,000 | 0.23 | 1,938,305,000 | 6,318,720 | 1.440 | 2022-06-22 |
| 711 | 2022-06-23 | 4,377,000 | 531,000 | 0.23 | 1,938,305,000 | 6,477,960 | 1.480 | 2022-06-21 |
| 712 | 2022-06-22 | 3,846,000 | 324,000 | 0.20 | 1,938,305,000 | 5,922,840 | 1.540 | 2022-06-20 |
| 713 | 2022-06-21 | 3,522,000 | 10,000 | 0.18 | 1,938,305,000 | 5,283,000 | 1.500 | 2022-06-17 |
| 714 | 2022-06-20 | 3,512,000 | 159,000 | 0.18 | 1,938,305,000 | 5,232,880 | 1.490 | 2022-06-16 |
| 715 | 2022-06-17 | 3,353,000 | -128,000 | 0.17 | 1,938,305,000 | 4,761,260 | 1.420 | 2022-06-15 |
| 716 | 2022-06-16 | 3,481,000 | -61,000 | 0.18 | 1,938,305,000 | 4,629,730 | 1.330 | 2022-06-14 |
| 717 | 2022-06-15 | 3,542,000 | -9,000 | 0.18 | 1,938,305,000 | 4,746,280 | 1.340 | 2022-06-13 |
| 718 | 2022-06-14 | 3,551,000 | -130,000 | 0.18 | 1,938,305,000 | 4,935,890 | 1.390 | 2022-06-10 |
| 719 | 2022-06-13 | 3,681,000 | -95,000 | 0.19 | 1,938,305,000 | 4,932,540 | 1.340 | 2022-06-09 |
| 720 | 2022-06-10 | 3,776,000 | 32,000 | 0.19 | 1,938,305,000 | 5,210,880 | 1.380 | 2022-06-08 |
| 721 | 2022-06-09 | 3,744,000 | -154,000 | 0.19 | 1,938,305,000 | 4,942,080 | 1.320 | 2022-06-07 |
| 722 | 2022-06-08 | 3,898,000 | 64,000 | 0.20 | 1,938,305,000 | 5,028,420 | 1.290 | 2022-06-06 |
| 723 | 2022-06-07 | 3,834,000 | -67,000 | 0.20 | 1,938,305,000 | 4,984,200 | 1.300 | 2022-06-02 |
| 724 | 2022-06-06 | 3,901,000 | 11,000 | 0.20 | 1,938,305,000 | 5,032,290 | 1.290 | 2022-06-01 |
| 725 | 2022-06-02 | 3,890,000 | -284,000 | 0.20 | 1,938,305,000 | 4,940,300 | 1.270 | 2022-05-31 |
| 726 | 2022-06-01 | 4,174,000 | 74,000 | 0.22 | 1,938,305,000 | 4,967,060 | 1.190 | 2022-05-30 |
| 727 | 2022-05-31 | 4,100,000 | -38,000 | 0.21 | 1,938,305,000 | 4,879,000 | 1.190 | 2022-05-27 |
| 728 | 2022-05-30 | 4,138,000 | -49,000 | 0.21 | 2,006,956,000 | 4,800,080 | 1.160 | 2022-05-26 |
| 729 | 2022-05-27 | 4,187,000 | 298,000 | 0.21 | 2,006,956,000 | 4,689,440 | 1.120 | 2022-05-25 |
| 730 | 2022-05-26 | 3,889,000 | -101,000 | 0.19 | 2,006,956,000 | 4,666,800 | 1.200 | 2022-05-24 |
| 731 | 2022-05-25 | 3,990,000 | -4,000 | 0.20 | 2,006,956,000 | 4,788,000 | 1.200 | 2022-05-23 |
| 732 | 2022-05-24 | 3,994,000 | 12,000 | 0.20 | 2,006,956,000 | 4,832,740 | 1.210 | 2022-05-20 |
| 733 | 2022-05-23 | 3,982,000 | 5,000 | 0.20 | 2,006,956,000 | 4,818,220 | 1.210 | 2022-05-19 |
| 734 | 2022-05-20 | 3,977,000 | 307,000 | 0.20 | 2,006,956,000 | 4,812,170 | 1.210 | 2022-05-18 |
| 735 | 2022-05-19 | 3,670,000 | -45,000 | 0.18 | 2,006,956,000 | 4,697,600 | 1.280 | 2022-05-17 |
| 736 | 2022-05-18 | 3,715,000 | -12,000 | 0.19 | 2,006,956,000 | 4,495,150 | 1.210 | 2022-05-16 |
| 737 | 2022-05-17 | 3,727,000 | -64,000 | 0.19 | 2,006,956,000 | 4,472,400 | 1.200 | 2022-05-13 |
| 738 | 2022-05-16 | 3,791,000 | 73,000 | 0.19 | 2,006,956,000 | 4,473,380 | 1.180 | 2022-05-12 |
| 739 | 2022-05-13 | 3,718,000 | -45,000 | 0.19 | 2,006,956,000 | 4,535,960 | 1.220 | 2022-05-11 |
| 740 | 2022-05-12 | 3,763,000 | 60,000 | 0.19 | 2,006,956,000 | 4,553,230 | 1.210 | 2022-05-10 |
| 741 | 2022-05-11 | 3,703,000 | -4,000 | 0.18 | 2,006,956,000 | 4,702,810 | 1.270 | 2022-05-06 |
| 742 | 2022-05-10 | 3,707,000 | -57,000 | 0.18 | 2,006,956,000 | 4,930,310 | 1.330 | 2022-05-05 |
| 743 | 2022-05-06 | 3,764,000 | 76,000 | 0.19 | 2,006,956,000 | 4,817,920 | 1.280 | 2022-05-04 |
| 744 | 2022-05-05 | 3,688,000 | 20,000 | 0.18 | 2,006,956,000 | 4,941,920 | 1.340 | 2022-05-03 |
| 745 | 2022-05-04 | 3,668,000 | 20,000 | 0.18 | 2,006,956,000 | 4,988,480 | 1.360 | 2022-04-29 |
| 746 | 2022-05-03 | 3,648,000 | -88,000 | 0.18 | 2,006,956,000 | 4,851,840 | 1.330 | 2022-04-28 |
| 747 | 2022-04-29 | 3,736,000 | 70,000 | 0.19 | 2,006,956,000 | 4,744,720 | 1.270 | 2022-04-27 |
| 748 | 2022-04-28 | 3,666,000 | 8,000 | 0.18 | 2,006,956,000 | 4,692,480 | 1.280 | 2022-04-26 |
| 749 | 2022-04-27 | 3,658,000 | 12,000 | 0.18 | 2,006,956,000 | 4,535,920 | 1.240 | 2022-04-25 |
| 750 | 2022-04-26 | 3,646,000 | -18,000 | 0.18 | 2,006,956,000 | 4,703,340 | 1.290 | 2022-04-22 |
| 751 | 2022-04-25 | 3,664,000 | -75,000 | 0.18 | 2,006,956,000 | 4,726,560 | 1.290 | 2022-04-21 |
| 752 | 2022-04-22 | 3,739,000 | 57,000 | 0.19 | 2,006,956,000 | 5,085,040 | 1.360 | 2022-04-20 |
| 753 | 2022-04-21 | 3,682,000 | 55,000 | 0.18 | 2,006,956,000 | 5,302,080 | 1.440 | 2022-04-19 |
| 754 | 2022-04-20 | 3,627,000 | -151,000 | 0.18 | 2,006,956,000 | 5,331,690 | 1.470 | 2022-04-14 |
| 755 | 2022-04-19 | 3,778,000 | 79,000 | 0.19 | 2,006,956,000 | 5,364,760 | 1.420 | 2022-04-13 |
| 756 | 2022-04-14 | 3,699,000 | 372,000 | 0.18 | 2,006,956,000 | 5,178,600 | 1.400 | 2022-04-12 |
| 757 | 2022-04-13 | 3,327,000 | -40,000 | 0.17 | 2,006,956,000 | 5,289,930 | 1.590 | 2022-04-11 |
| 758 | 2022-04-12 | 3,367,000 | -75,000 | 0.17 | 2,006,956,000 | 5,286,190 | 1.570 | 2022-04-08 |
| 759 | 2022-04-11 | 3,442,000 | -4,000 | 0.17 | 2,006,956,000 | 5,163,000 | 1.500 | 2022-04-07 |
| 760 | 2022-04-08 | 3,446,000 | -241,000 | 0.17 | 2,006,956,000 | 5,306,840 | 1.540 | 2022-04-06 |
| 761 | 2022-04-07 | 3,687,000 | 10,000 | 0.18 | 2,006,956,000 | 5,825,460 | 1.580 | 2022-04-04 |
| 762 | 2022-04-04 | 3,677,000 | -16,000 | 0.18 | 2,006,956,000 | 5,809,660 | 1.580 | 2022-03-31 |
| 763 | 2022-04-01 | 3,693,000 | 247,000 | 0.18 | 2,006,956,000 | 5,908,800 | 1.600 | 2022-03-30 |
| 764 | 2022-03-31 | 3,446,000 | 16,000 | 0.17 | 2,006,956,000 | 5,375,760 | 1.560 | 2022-03-29 |
| 765 | 2022-03-30 | 3,430,000 | -3,000 | 0.17 | 2,006,956,000 | 5,179,300 | 1.510 | 2022-03-28 |
| 766 | 2022-03-29 | 3,433,000 | 29,000 | 0.17 | 2,006,956,000 | 5,115,170 | 1.490 | 2022-03-25 |
| 767 | 2022-03-28 | 3,404,000 | -35,000 | 0.17 | 2,006,956,000 | 5,174,080 | 1.520 | 2022-03-24 |
| 768 | 2022-03-25 | 3,439,000 | -58,000 | 0.17 | 2,006,956,000 | 5,158,500 | 1.500 | 2022-03-23 |
| 769 | 2022-03-24 | 3,497,000 | -35,000 | 0.17 | 2,006,956,000 | 5,105,620 | 1.460 | 2022-03-22 |
| 770 | 2022-03-23 | 3,532,000 | 82,000 | 0.18 | 2,006,956,000 | 5,086,080 | 1.440 | 2022-03-21 |
| 771 | 2022-03-22 | 3,450,000 | 64,000 | 0.17 | 2,006,956,000 | 5,037,000 | 1.460 | 2022-03-18 |
| 772 | 2022-03-21 | 3,386,000 | -107,000 | 0.17 | 2,006,956,000 | 5,011,280 | 1.480 | 2022-03-17 |
| 773 | 2022-03-18 | 3,493,000 | 51,000 | 0.17 | 2,006,956,000 | 4,261,460 | 1.220 | 2022-03-16 |
| 774 | 2022-03-17 | 3,442,000 | 34,000 | 0.17 | 2,006,956,000 | 3,889,460 | 1.130 | 2022-03-15 |
| 775 | 2022-03-16 | 3,408,000 | 92,000 | 0.17 | 2,006,956,000 | 4,498,560 | 1.320 | 2022-03-14 |
| 776 | 2022-03-15 | 3,316,000 | 103,000 | 0.17 | 2,006,956,000 | 5,139,800 | 1.550 | 2022-03-11 |
| 777 | 2022-03-14 | 3,213,000 | -14,000 | 0.16 | 2,006,956,000 | 5,911,920 | 1.840 | 2022-03-10 |
| 778 | 2022-03-11 | 3,227,000 | 53,000 | 0.16 | 2,006,956,000 | 5,485,900 | 1.700 | 2022-03-09 |
| 779 | 2022-03-10 | 3,174,000 | 15,000 | 0.16 | 2,006,956,000 | 5,840,160 | 1.840 | 2022-03-08 |
| 780 | 2022-03-09 | 3,159,000 | -10,000 | 0.16 | 2,006,956,000 | 6,033,690 | 1.910 | 2022-03-07 |
| 781 | 2022-03-08 | 3,169,000 | -48,000 | 0.16 | 2,006,956,000 | 5,830,960 | 1.840 | 2022-03-04 |
| 782 | 2022-03-07 | 3,217,000 | 66,000 | 0.16 | 2,006,956,000 | 6,080,130 | 1.890 | 2022-03-03 |
| 783 | 2022-03-04 | 3,151,000 | 26,000 | 0.16 | 2,006,956,000 | 5,955,390 | 1.890 | 2022-03-02 |
| 784 | 2022-03-02 | 3,125,000 | -17,000 | 0.16 | 2,006,956,000 | 6,312,500 | 2.020 | 2022-02-28 |
| 785 | 2022-03-01 | 3,142,000 | -34,000 | 0.16 | 2,006,956,000 | 6,158,320 | 1.960 | 2022-02-25 |
| 786 | 2022-02-25 | 3,176,000 | -10,000 | 0.16 | 2,006,956,000 | 6,796,640 | 2.140 | 2022-02-23 |
| 787 | 2022-02-24 | 3,186,000 | -1,000 | 0.16 | 2,006,956,000 | 6,690,600 | 2.100 | 2022-02-22 |
| 788 | 2022-02-23 | 3,187,000 | -9,000 | 0.16 | 2,006,956,000 | 6,788,310 | 2.130 | 2022-02-21 |
| 789 | 2022-02-22 | 3,196,000 | 10,000 | 0.16 | 2,006,956,000 | 6,647,680 | 2.080 | 2022-02-18 |
| 790 | 2022-02-21 | 3,186,000 | -185,000 | 0.16 | 2,006,956,000 | 6,690,600 | 2.100 | 2022-02-17 |
| 791 | 2022-02-18 | 3,371,000 | 10,000 | 0.17 | 2,006,956,000 | 7,551,040 | 2.240 | 2022-02-16 |
| 792 | 2022-02-17 | 3,361,000 | -24,000 | 0.17 | 2,006,956,000 | 7,461,420 | 2.220 | 2022-02-15 |
| 793 | 2022-02-16 | 3,385,000 | -29,000 | 0.17 | 2,006,956,000 | 7,379,300 | 2.180 | 2022-02-14 |
| 794 | 2022-02-15 | 3,414,000 | -113,000 | 0.17 | 2,006,956,000 | 7,374,240 | 2.160 | 2022-02-11 |
| 795 | 2022-02-14 | 3,527,000 | -97,000 | 0.18 | 2,006,956,000 | 7,829,940 | 2.220 | 2022-02-10 |
| 796 | 2022-02-11 | 3,624,000 | -107,000 | 0.18 | 2,006,956,000 | 7,827,840 | 2.160 | 2022-02-09 |
| 797 | 2022-02-10 | 3,731,000 | 148,000 | 0.19 | 2,006,956,000 | 7,760,480 | 2.080 | 2022-02-08 |
| 798 | 2022-02-09 | 3,583,000 | -4,000 | 0.18 | 2,006,956,000 | 7,309,320 | 2.040 | 2022-02-07 |
| 799 | 2022-02-08 | 3,587,000 | 10,000 | 0.18 | 2,006,956,000 | 7,317,480 | 2.040 | 2022-02-04 |
| 800 | 2022-02-07 | 3,577,000 | -48,000 | 0.18 | 2,006,956,000 | 6,653,220 | 1.860 | 2022-01-28 |
| 801 | 2022-02-04 | 3,625,000 | 24,000 | 0.18 | 2,006,956,000 | 6,597,500 | 1.820 | 2022-01-27 |
| 802 | 2022-01-28 | 3,601,000 | -20,000 | 0.18 | 2,006,956,000 | 6,445,790 | 1.790 | 2022-01-26 |
| 803 | 2022-01-27 | 3,621,000 | 19,000 | 0.18 | 2,006,956,000 | 6,409,170 | 1.770 | 2022-01-25 |
| 804 | 2022-01-26 | 3,602,000 | -14,000 | 0.18 | 2,006,956,000 | 6,303,500 | 1.750 | 2022-01-24 |
| 805 | 2022-01-25 | 3,616,000 | -7,000 | 0.18 | 2,006,956,000 | 6,219,520 | 1.720 | 2022-01-21 |
| 806 | 2022-01-24 | 3,623,000 | -40,000 | 0.18 | 2,006,956,000 | 6,159,100 | 1.700 | 2022-01-20 |
| 807 | 2022-01-21 | 3,663,000 | -350,000 | 0.18 | 2,006,956,000 | 5,897,430 | 1.610 | 2022-01-19 |
| 808 | 2022-01-20 | 4,013,000 | -109,000 | 0.20 | 2,006,956,000 | 5,979,370 | 1.490 | 2022-01-18 |
| 809 | 2022-01-19 | 4,122,000 | 14,000 | 0.21 | 2,006,956,000 | 6,141,780 | 1.490 | 2022-01-17 |
| 810 | 2022-01-18 | 4,108,000 | 113,000 | 0.20 | 2,006,956,000 | 6,038,760 | 1.470 | 2022-01-14 |
| 811 | 2022-01-12 | 3,995,000 | -16,000 | 0.20 | 2,006,956,000 | 6,272,150 | 1.570 | 2022-01-10 |
| 812 | 2022-01-11 | 4,011,000 | -43,000 | 0.20 | 2,006,956,000 | 6,096,720 | 1.520 | 2022-01-07 |
| 813 | 2022-01-10 | 4,054,000 | 16,000 | 0.20 | 2,006,956,000 | 6,040,460 | 1.490 | 2022-01-06 |
| 814 | 2022-01-06 | 4,038,000 | 15,000 | 0.20 | 2,006,956,000 | 6,339,660 | 1.570 | 2022-01-04 |
| 815 | 2022-01-05 | 4,023,000 | 30,000 | 0.20 | 2,006,956,000 | 6,477,030 | 1.610 | 2022-01-03 |
| 816 | 2022-01-04 | 3,993,000 | -13,000 | 0.20 | 2,006,956,000 | 6,388,800 | 1.600 | 2021-12-30 |
| 817 | 2022-01-03 | 4,006,000 | 10,000 | 0.20 | 2,006,956,000 | 6,089,120 | 1.520 | 2021-12-29 |
| 818 | 2021-12-30 | 3,996,000 | 10,000 | 0.20 | 2,006,956,000 | 6,113,880 | 1.530 | 2021-12-28 |
| 819 | 2021-12-29 | 3,986,000 | -198,000 | 0.20 | 2,006,956,000 | 6,417,460 | 1.610 | 2021-12-23 |
| 820 | 2021-12-28 | 4,184,000 | -30,000 | 0.21 | 2,006,956,000 | 6,234,160 | 1.490 | 2021-12-22 |
| 821 | 2021-12-22 | 4,214,000 | -34,000 | 0.21 | 2,006,956,000 | 6,026,020 | 1.430 | 2021-12-20 |
| 822 | 2021-12-21 | 4,248,000 | -4,000 | 0.21 | 2,006,956,000 | 6,584,400 | 1.550 | 2021-12-17 |
| 823 | 2021-12-20 | 4,252,000 | 12,000 | 0.21 | 2,006,956,000 | 6,718,160 | 1.580 | 2021-12-16 |
| 824 | 2021-12-16 | 4,240,000 | -19,000 | 0.21 | 2,006,956,000 | 6,275,200 | 1.480 | 2021-12-14 |
| 825 | 2021-12-15 | 4,259,000 | 50,000 | 0.21 | 2,006,956,000 | 6,729,220 | 1.580 | 2021-12-13 |
| 826 | 2021-12-14 | 4,209,000 | -3,000 | 0.21 | 2,006,956,000 | 6,481,860 | 1.540 | 2021-12-10 |
| 827 | 2021-12-13 | 4,212,000 | -20,000 | 0.21 | 2,006,956,000 | 6,318,000 | 1.500 | 2021-12-09 |
| 828 | 2021-12-10 | 4,232,000 | 32,000 | 0.21 | 2,006,956,000 | 6,094,080 | 1.440 | 2021-12-08 |
| 829 | 2021-12-09 | 4,200,000 | -4,000 | 0.21 | 2,006,956,000 | 6,132,000 | 1.460 | 2021-12-07 |
| 830 | 2021-12-08 | 4,204,000 | -74,000 | 0.21 | 2,006,956,000 | 5,801,520 | 1.380 | 2021-12-06 |
| 831 | 2021-12-07 | 4,278,000 | 13,000 | 0.21 | 2,006,956,000 | 6,502,560 | 1.520 | 2021-12-03 |
| 832 | 2021-12-06 | 4,265,000 | 28,000 | 0.21 | 2,006,956,000 | 6,781,350 | 1.590 | 2021-12-02 |
| 833 | 2021-12-03 | 4,237,000 | 113,000 | 0.21 | 2,006,956,000 | 7,245,270 | 1.710 | 2021-12-01 |
| 834 | 2021-12-02 | 4,124,000 | 6,000 | 0.21 | 2,006,956,000 | 7,258,240 | 1.760 | 2021-11-30 |
| 835 | 2021-12-01 | 4,118,000 | -31,000 | 0.21 | 2,006,956,000 | 6,671,160 | 1.620 | 2021-11-29 |
| 836 | 2021-11-30 | 4,149,000 | 97,000 | 0.21 | 2,006,956,000 | 6,223,500 | 1.500 | 2021-11-26 |
| 837 | 2021-11-29 | 4,052,000 | -328,000 | 0.20 | 2,006,956,000 | 6,888,400 | 1.700 | 2021-11-25 |
| 838 | 2021-11-26 | 4,380,000 | -31,000 | 0.22 | 2,006,956,000 | 5,781,600 | 1.320 | 2021-11-24 |
| 839 | 2021-11-25 | 4,411,000 | -12,000 | 0.22 | 2,006,956,000 | 5,998,960 | 1.360 | 2021-11-23 |
| 840 | 2021-11-24 | 4,423,000 | 149,000 | 0.22 | 2,006,956,000 | 5,794,130 | 1.310 | 2021-11-22 |
| 841 | 2021-11-23 | 4,274,000 | -28,000 | 0.21 | 2,006,956,000 | 5,470,720 | 1.280 | 2021-11-19 |
| 842 | 2021-11-22 | 4,302,000 | 83,000 | 0.21 | 2,006,956,000 | 5,592,600 | 1.300 | 2021-11-18 |
| 843 | 2021-11-19 | 4,219,000 | 103,000 | 0.21 | 2,006,956,000 | 5,822,220 | 1.380 | 2021-11-17 |
| 844 | 2021-11-18 | 4,116,000 | -64,000 | 0.21 | 2,006,956,000 | 5,803,560 | 1.410 | 2021-11-16 |
| 845 | 2021-11-17 | 4,180,000 | -4,000 | 0.21 | 2,006,956,000 | 5,935,600 | 1.420 | 2021-11-15 |
| 846 | 2021-11-16 | 4,184,000 | 20,000 | 0.21 | 2,006,956,000 | 6,024,960 | 1.440 | 2021-11-12 |
| 847 | 2021-11-15 | 4,164,000 | -114,000 | 0.21 | 2,006,956,000 | 6,412,560 | 1.540 | 2021-11-11 |
| 848 | 2021-11-12 | 4,278,000 | 2,000 | 0.21 | 2,006,956,000 | 6,331,440 | 1.480 | 2021-11-10 |
| 849 | 2021-11-11 | 4,276,000 | -112,000 | 0.21 | 2,006,956,000 | 6,414,000 | 1.500 | 2021-11-09 |
| 850 | 2021-11-10 | 4,388,000 | -96,000 | 0.22 | 2,006,956,000 | 6,406,480 | 1.460 | 2021-11-08 |
| 851 | 2021-11-09 | 4,484,000 | 18,000 | 0.22 | 2,006,956,000 | 6,546,640 | 1.460 | 2021-11-05 |
| 852 | 2021-11-04 | 4,466,000 | -96,000 | 0.22 | 2,006,956,000 | 6,743,660 | 1.510 | 2021-11-02 |
| 853 | 2021-11-02 | 4,562,000 | -21,000 | 0.23 | 2,006,956,000 | 7,253,580 | 1.590 | 2021-10-29 |
| 854 | 2021-11-01 | 4,583,000 | -105,000 | 0.23 | 2,006,956,000 | 7,103,650 | 1.550 | 2021-10-28 |
| 855 | 2021-10-28 | 4,688,000 | 18,000 | 0.23 | 2,006,956,000 | 7,078,880 | 1.510 | 2021-10-26 |
| 856 | 2021-10-27 | 4,670,000 | 2,000 | 0.23 | 2,006,956,000 | 7,098,400 | 1.520 | 2021-10-25 |
| 857 | 2021-10-26 | 4,668,000 | -14,000 | 0.23 | 2,006,956,000 | 7,188,720 | 1.540 | 2021-10-22 |
| 858 | 2021-10-25 | 4,682,000 | 25,000 | 0.23 | 2,006,956,000 | 6,976,180 | 1.490 | 2021-10-21 |
| 859 | 2021-10-22 | 4,657,000 | -13,000 | 0.23 | 2,006,956,000 | 7,311,490 | 1.570 | 2021-10-20 |
| 860 | 2021-10-15 | 4,670,000 | -35,000 | 0.23 | 2,006,956,000 | 6,818,200 | 1.460 | 2021-10-11 |
| 861 | 2021-10-11 | 4,705,000 | -20,000 | 0.23 | 2,006,956,000 | 6,869,300 | 1.460 | 2021-10-07 |
| 862 | 2021-10-08 | 4,725,000 | 6,000 | 0.24 | 2,006,956,000 | 6,567,750 | 1.390 | 2021-10-06 |
| 863 | 2021-10-07 | 4,719,000 | 110,000 | 0.24 | 2,006,956,000 | 6,417,840 | 1.360 | 2021-10-05 |
| 864 | 2021-10-06 | 4,609,000 | 200,000 | 0.23 | 2,006,956,000 | 6,590,870 | 1.430 | 2021-10-04 |
| 865 | 2021-10-05 | 4,409,000 | 21,000 | 0.22 | 2,006,956,000 | 6,613,500 | 1.500 | 2021-09-30 |
| 866 | 2021-09-30 | 4,388,000 | -1,000 | 0.22 | 2,006,956,000 | 6,450,360 | 1.470 | 2021-09-28 |
| 867 | 2021-09-29 | 4,389,000 | -6,000 | 0.22 | 2,006,956,000 | 6,495,720 | 1.480 | 2021-09-27 |
| 868 | 2021-09-28 | 4,395,000 | 20,000 | 0.22 | 2,006,956,000 | 6,768,300 | 1.540 | 2021-09-24 |
| 869 | 2021-09-27 | 4,375,000 | -27,000 | 0.22 | 2,006,956,000 | 6,956,250 | 1.590 | 2021-09-23 |
| 870 | 2021-09-23 | 4,402,000 | -14,000 | 0.22 | 2,006,956,000 | 7,175,260 | 1.630 | 2021-09-20 |
| 871 | 2021-09-21 | 4,416,000 | -5,000 | 0.22 | 2,006,956,000 | 7,639,680 | 1.730 | 2021-09-17 |
| 872 | 2021-09-16 | 4,421,000 | 80,000 | 0.22 | 2,006,956,000 | 7,515,700 | 1.700 | 2021-09-14 |
| 873 | 2021-09-15 | 4,341,000 | 34,000 | 0.22 | 2,006,956,000 | 7,640,160 | 1.760 | 2021-09-13 |
| 874 | 2021-09-14 | 4,307,000 | -31,000 | 0.21 | 2,006,956,000 | 7,838,740 | 1.820 | 2021-09-10 |
| 875 | 2021-09-13 | 4,338,000 | 29,000 | 0.22 | 2,006,956,000 | 7,895,160 | 1.820 | 2021-09-09 |
| 876 | 2021-09-10 | 4,309,000 | -3,000 | 0.21 | 2,006,956,000 | 8,187,100 | 1.900 | 2021-09-08 |
| 877 | 2021-09-09 | 4,312,000 | -79,000 | 0.21 | 2,006,956,000 | 8,063,440 | 1.870 | 2021-09-07 |
| 878 | 2021-09-08 | 4,391,000 | 12,000 | 0.22 | 2,006,956,000 | 7,552,520 | 1.720 | 2021-09-06 |
| 879 | 2021-09-07 | 4,379,000 | 31,000 | 0.22 | 2,006,956,000 | 7,794,620 | 1.780 | 2021-09-03 |
| 880 | 2021-09-06 | 4,348,000 | -38,000 | 0.22 | 2,006,956,000 | 8,261,200 | 1.900 | 2021-09-02 |
| 881 | 2021-09-03 | 4,386,000 | 17,000 | 0.22 | 2,006,956,000 | 7,982,520 | 1.820 | 2021-09-01 |
| 882 | 2021-09-02 | 4,369,000 | -7,000 | 0.22 | 2,006,956,000 | 7,864,200 | 1.800 | 2021-08-31 |
| 883 | 2021-09-01 | 4,376,000 | 22,000 | 0.22 | 2,006,956,000 | 7,658,000 | 1.750 | 2021-08-30 |
| 884 | 2021-08-31 | 4,354,000 | -20,000 | 0.22 | 2,006,956,000 | 7,184,100 | 1.650 | 2021-08-27 |
| 885 | 2021-08-30 | 4,374,000 | -10,000 | 0.22 | 2,006,956,000 | 6,998,400 | 1.600 | 2021-08-26 |
| 886 | 2021-08-27 | 4,384,000 | -22,000 | 0.22 | 2,006,956,000 | 6,882,880 | 1.570 | 2021-08-25 |
| 887 | 2021-08-26 | 4,406,000 | -18,000 | 0.22 | 2,006,956,000 | 6,961,480 | 1.580 | 2021-08-24 |
| 888 | 2021-08-24 | 4,424,000 | 2,000 | 0.22 | 2,006,956,000 | 6,636,000 | 1.500 | 2021-08-20 |
| 889 | 2021-08-23 | 4,422,000 | -4,000 | 0.22 | 2,006,956,000 | 7,030,980 | 1.590 | 2021-08-19 |
| 890 | 2021-08-20 | 4,426,000 | 130,000 | 0.22 | 2,006,956,000 | 7,170,120 | 1.620 | 2021-08-18 |
| 891 | 2021-08-19 | 4,296,000 | 10,000 | 0.21 | 2,006,956,000 | 7,174,320 | 1.670 | 2021-08-17 |
| 892 | 2021-08-17 | 4,286,000 | -10,000 | 0.21 | 2,006,956,000 | 7,029,040 | 1.640 | 2021-08-13 |
| 893 | 2021-08-13 | 4,296,000 | 119,000 | 0.21 | 2,006,956,000 | 7,174,320 | 1.670 | 2021-08-11 |
| 894 | 2021-08-11 | 4,177,000 | -11,000 | 0.21 | 2,006,956,000 | 6,766,740 | 1.620 | 2021-08-09 |
| 895 | 2021-08-10 | 4,188,000 | -6,000 | 0.21 | 2,006,956,000 | 6,742,680 | 1.610 | 2021-08-06 |
| 896 | 2021-08-09 | 4,194,000 | -12,000 | 0.21 | 2,006,956,000 | 6,584,580 | 1.570 | 2021-08-05 |
| 897 | 2021-08-06 | 4,206,000 | -14,000 | 0.21 | 2,006,956,000 | 6,687,540 | 1.590 | 2021-08-04 |
| 898 | 2021-08-05 | 4,220,000 | -5,000 | 0.21 | 2,006,956,000 | 6,752,000 | 1.600 | 2021-08-03 |
| 899 | 2021-08-04 | 4,225,000 | -51,000 | 0.21 | 2,006,956,000 | 7,182,500 | 1.700 | 2021-08-02 |
| 900 | 2021-08-03 | 4,276,000 | -89,000 | 0.21 | 2,006,956,000 | 7,269,200 | 1.700 | 2021-07-30 |
| 901 | 2021-08-02 | 4,365,000 | 245,000 | 0.22 | 2,006,956,000 | 7,507,800 | 1.720 | 2021-07-29 |
| 902 | 2021-07-30 | 4,120,000 | 27,000 | 0.21 | 2,006,956,000 | 6,962,800 | 1.690 | 2021-07-28 |
| 903 | 2021-07-29 | 4,093,000 | -48,000 | 0.20 | 2,006,956,000 | 6,917,170 | 1.690 | 2021-07-27 |
| 904 | 2021-07-28 | 4,141,000 | -67,000 | 0.21 | 2,006,956,000 | 7,495,210 | 1.810 | 2021-07-26 |
| 905 | 2021-07-27 | 4,208,000 | 10,000 | 0.21 | 2,006,956,000 | 7,995,200 | 1.900 | 2021-07-23 |
| 906 | 2021-07-26 | 4,198,000 | -39,000 | 0.21 | 2,006,956,000 | 8,270,060 | 1.970 | 2021-07-22 |
| 907 | 2021-07-23 | 4,237,000 | 25,000 | 0.21 | 2,006,956,000 | 8,050,300 | 1.900 | 2021-07-21 |
| 908 | 2021-07-22 | 4,212,000 | -7,000 | 0.21 | 2,006,956,000 | 8,424,000 | 2.000 | 2021-07-20 |
| 909 | 2021-07-21 | 4,219,000 | -63,000 | 0.21 | 2,006,956,000 | 8,606,760 | 2.040 | 2021-07-19 |
| 910 | 2021-07-20 | 4,282,000 | -12,000 | 0.21 | 2,006,956,000 | 8,392,720 | 1.960 | 2021-07-16 |
| 911 | 2021-07-19 | 4,294,000 | -28,000 | 0.21 | 2,006,956,000 | 8,502,120 | 1.980 | 2021-07-15 |
| 912 | 2021-07-16 | 4,322,000 | -10,000 | 0.22 | 2,006,956,000 | 8,557,560 | 1.980 | 2021-07-14 |
| 913 | 2021-07-15 | 4,332,000 | 7,000 | 0.22 | 2,006,956,000 | 8,274,120 | 1.910 | 2021-07-13 |
| 914 | 2021-07-14 | 4,325,000 | -65,000 | 0.22 | 2,006,956,000 | 8,347,250 | 1.930 | 2021-07-12 |
| 915 | 2021-07-13 | 4,390,000 | 10,000 | 0.22 | 2,006,956,000 | 8,516,600 | 1.940 | 2021-07-09 |
| 916 | 2021-07-12 | 4,380,000 | -4,000 | 0.22 | 2,006,956,000 | 8,322,000 | 1.900 | 2021-07-08 |
| 917 | 2021-07-09 | 4,384,000 | 10,000 | 0.22 | 2,006,956,000 | 8,724,160 | 1.990 | 2021-07-07 |
| 918 | 2021-07-08 | 4,374,000 | 25,000 | 0.22 | 2,006,956,000 | 8,835,480 | 2.020 | 2021-07-06 |
| 919 | 2021-07-07 | 4,349,000 | 70,000 | 0.22 | 2,006,956,000 | 8,784,980 | 2.020 | 2021-07-05 |
| 920 | 2021-07-06 | 4,279,000 | 7,000 | 0.21 | 2,006,956,000 | 8,985,900 | 2.100 | 2021-07-02 |
| 921 | 2021-07-05 | 4,272,000 | -48,000 | 0.21 | 2,006,956,000 | 9,398,400 | 2.200 | 2021-06-30 |
| 922 | 2021-07-02 | 4,320,000 | 49,000 | 0.22 | 2,006,956,000 | 9,417,600 | 2.180 | 2021-06-29 |
| 923 | 2021-06-29 | 4,271,000 | -60,000 | 0.21 | 2,006,956,000 | 9,567,040 | 2.240 | 2021-06-25 |
| 924 | 2021-06-28 | 4,331,000 | -172,000 | 0.22 | 2,006,956,000 | 9,571,510 | 2.210 | 2021-06-24 |
| 925 | 2021-06-25 | 4,503,000 | 84,000 | 0.22 | 2,006,956,000 | 9,456,300 | 2.100 | 2021-06-23 |
| 926 | 2021-06-24 | 4,419,000 | 162,000 | 0.22 | 2,006,956,000 | 9,456,660 | 2.140 | 2021-06-22 |
| 927 | 2021-06-23 | 4,257,000 | -41,000 | 0.21 | 2,006,956,000 | 9,322,830 | 2.190 | 2021-06-21 |
| 928 | 2021-06-22 | 4,298,000 | -98,000 | 0.21 | 2,006,956,000 | 9,455,600 | 2.200 | 2021-06-18 |
| 929 | 2021-06-21 | 4,396,000 | -186,000 | 0.22 | 2,006,956,000 | 9,451,400 | 2.150 | 2021-06-17 |
| 930 | 2021-06-18 | 4,582,000 | -20,000 | 0.23 | 2,006,956,000 | 9,851,300 | 2.150 | 2021-06-16 |
| 931 | 2021-06-17 | 4,602,000 | -20,000 | 0.23 | 2,006,956,000 | 9,894,300 | 2.150 | 2021-06-15 |
| 932 | 2021-06-16 | 4,622,000 | 38,000 | 0.23 | 2,006,956,000 | 9,844,860 | 2.130 | 2021-06-11 |
| 933 | 2021-06-15 | 4,584,000 | 7,000 | 0.23 | 2,006,956,000 | 9,993,120 | 2.180 | 2021-06-10 |
| 934 | 2021-06-11 | 4,577,000 | 11,000 | 0.23 | 2,006,956,000 | 9,932,090 | 2.170 | 2021-06-09 |
| 935 | 2021-06-10 | 4,566,000 | -1,000 | 0.23 | 2,006,956,000 | 10,273,500 | 2.250 | 2021-06-08 |
| 936 | 2021-06-09 | 4,567,000 | 174,000 | 0.23 | 2,006,956,000 | 10,047,400 | 2.200 | 2021-06-07 |
| 937 | 2021-06-08 | 4,393,000 | -1,000 | 0.22 | 2,006,956,000 | 10,191,760 | 2.320 | 2021-06-04 |
| 938 | 2021-06-07 | 4,394,000 | -89,000 | 0.22 | 2,006,956,000 | 10,062,260 | 2.290 | 2021-06-03 |
| 939 | 2021-06-04 | 4,483,000 | 17,000 | 0.22 | 2,006,956,000 | 10,176,410 | 2.270 | 2021-06-02 |
| 940 | 2021-06-03 | 4,466,000 | 57,000 | 0.22 | 2,006,956,000 | 10,003,840 | 2.240 | 2021-06-01 |
| 941 | 2021-06-02 | 4,409,000 | -4,000 | 0.22 | 2,006,956,000 | 10,272,970 | 2.330 | 2021-05-31 |
| 942 | 2021-06-01 | 4,413,000 | 109,000 | 0.22 | 2,006,956,000 | 9,973,380 | 2.260 | 2021-05-28 |
| 943 | 2021-05-31 | 4,304,000 | -115,000 | 0.21 | 2,006,956,000 | 10,329,600 | 2.400 | 2021-05-27 |
| 944 | 2021-05-28 | 4,419,000 | 30,000 | 0.22 | 2,006,956,000 | 10,296,270 | 2.330 | 2021-05-26 |
| 945 | 2021-05-27 | 4,389,000 | -75,000 | 0.22 | 2,006,956,000 | 10,314,150 | 2.350 | 2021-05-25 |
| 946 | 2021-05-26 | 4,464,000 | -15,000 | 0.22 | 2,006,956,000 | 10,044,000 | 2.250 | 2021-05-24 |
| 947 | 2021-05-25 | 4,479,000 | -91,000 | 0.22 | 2,006,956,000 | 10,391,280 | 2.320 | 2021-05-21 |
| 948 | 2021-05-24 | 4,570,000 | -46,000 | 0.23 | 2,006,956,000 | 10,145,400 | 2.220 | 2021-05-20 |
| 949 | 2021-05-21 | 4,616,000 | -3,000 | 0.23 | 2,006,956,000 | 9,739,760 | 2.110 | 2021-05-18 |
| 950 | 2021-05-20 | 4,619,000 | -89,000 | 0.23 | 2,006,956,000 | 9,699,900 | 2.100 | 2021-05-17 |
| 951 | 2021-05-18 | 4,708,000 | -7,000 | 0.23 | 2,006,956,000 | 9,698,480 | 2.060 | 2021-05-14 |
| 952 | 2021-05-17 | 4,715,000 | 62,000 | 0.23 | 2,006,956,000 | 9,430,000 | 2.000 | 2021-05-13 |
| 953 | 2021-05-14 | 4,653,000 | -16,000 | 0.23 | 2,006,956,000 | 10,097,010 | 2.170 | 2021-05-12 |
| 954 | 2021-05-13 | 4,669,000 | -84,000 | 0.23 | 2,006,956,000 | 9,338,000 | 2.000 | 2021-05-11 |
| 955 | 2021-05-12 | 4,753,000 | -14,000 | 0.24 | 2,006,956,000 | 9,696,120 | 2.040 | 2021-05-10 |
| 956 | 2021-05-11 | 4,767,000 | -65,000 | 0.24 | 2,006,956,000 | 10,010,700 | 2.100 | 2021-05-07 |
| 957 | 2021-05-10 | 4,832,000 | -852,000 | 0.24 | 2,006,956,000 | 10,533,760 | 2.180 | 2021-05-06 |
| 958 | 2021-05-07 | 5,684,000 | -16,000 | 0.28 | 2,006,956,000 | 12,618,480 | 2.220 | 2021-05-05 |
| 959 | 2021-05-06 | 5,700,000 | -363,000 | 0.28 | 2,006,956,000 | 12,882,000 | 2.260 | 2021-05-04 |
| 960 | 2021-05-05 | 6,063,000 | -153,000 | 0.30 | 2,006,956,000 | 13,944,900 | 2.300 | 2021-05-03 |
| 961 | 2021-05-04 | 6,216,000 | 446,000 | 0.31 | 2,006,956,000 | 15,664,320 | 2.520 | 2021-04-30 |
| 962 | 2021-05-03 | 5,770,000 | 1,704,000 | 0.29 | 2,006,956,000 | 15,002,000 | 2.600 | 2021-04-29 |
| 963 | 2021-04-30 | 4,066,000 | 295,000 | 0.20 | 2,006,956,000 | 11,384,800 | 2.800 | 2021-04-28 |
| 964 | 2021-04-29 | 3,771,000 | -219,000 | 0.19 | 2,006,956,000 | 9,314,370 | 2.470 | 2021-04-27 |
| 965 | 2021-04-28 | 3,990,000 | 1,000 | 0.20 | 2,006,956,000 | 9,576,000 | 2.400 | 2021-04-26 |
| 966 | 2021-04-27 | 3,989,000 | -181,000 | 0.20 | 2,006,956,000 | 9,653,380 | 2.420 | 2021-04-23 |
| 967 | 2021-04-26 | 4,170,000 | -104,000 | 0.21 | 2,006,956,000 | 10,008,000 | 2.400 | 2021-04-22 |
| 968 | 2021-04-23 | 4,274,000 | 423,000 | 0.21 | 2,006,956,000 | 10,727,740 | 2.510 | 2021-04-21 |
| 969 | 2021-04-22 | 3,851,000 | 33,000 | 0.19 | 2,006,956,000 | 9,011,340 | 2.340 | 2021-04-20 |
| 970 | 2021-04-21 | 3,818,000 | 26,000 | 0.19 | 2,006,956,000 | 8,934,120 | 2.340 | 2021-04-19 |
| 971 | 2021-04-20 | 3,792,000 | 74,000 | 0.19 | 2,006,956,000 | 8,987,040 | 2.370 | 2021-04-16 |
| 972 | 2021-04-19 | 3,718,000 | 5,000 | 0.19 | 2,006,956,000 | 8,402,680 | 2.260 | 2021-04-15 |
| 973 | 2021-04-16 | 3,713,000 | -58,000 | 0.19 | 2,006,956,000 | 8,539,900 | 2.300 | 2021-04-14 |
| 974 | 2021-04-15 | 3,771,000 | 15,000 | 0.19 | 2,006,956,000 | 8,447,040 | 2.240 | 2021-04-13 |
| 975 | 2021-04-14 | 3,756,000 | -47,000 | 0.19 | 2,006,956,000 | 8,601,240 | 2.290 | 2021-04-12 |
| 976 | 2021-04-13 | 3,803,000 | -65,000 | 0.19 | 2,006,956,000 | 9,051,140 | 2.380 | 2021-04-09 |
| 977 | 2021-04-12 | 3,868,000 | -39,000 | 0.19 | 2,006,956,000 | 9,283,200 | 2.400 | 2021-04-08 |
| 978 | 2021-04-09 | 3,907,000 | 6,000 | 0.19 | 2,006,956,000 | 9,064,240 | 2.320 | 2021-04-07 |
| 979 | 2021-04-08 | 3,901,000 | 1,000 | 0.19 | 2,006,956,000 | 9,089,330 | 2.330 | 2021-04-01 |
| 980 | 2021-04-07 | 3,900,000 | 41,000 | 0.19 | 2,006,956,000 | 8,853,000 | 2.270 | 2021-03-31 |
| 981 | 2021-04-01 | 3,859,000 | -5,000 | 0.19 | 2,006,956,000 | 8,837,110 | 2.290 | 2021-03-30 |
| 982 | 2021-03-31 | 3,864,000 | -14,000 | 0.19 | 2,006,956,000 | 8,539,440 | 2.210 | 2021-03-29 |
| 983 | 2021-03-30 | 3,878,000 | 53,000 | 0.19 | 2,006,956,000 | 8,570,380 | 2.210 | 2021-03-26 |
| 984 | 2021-03-29 | 3,825,000 | -65,000 | 0.19 | 2,006,956,000 | 8,721,000 | 2.280 | 2021-03-25 |
| 985 | 2021-03-26 | 3,890,000 | -41,000 | 0.19 | 2,006,956,000 | 8,985,900 | 2.310 | 2021-03-24 |
| 986 | 2021-03-25 | 3,931,000 | -96,000 | 0.20 | 2,006,956,000 | 9,080,610 | 2.310 | 2021-03-23 |
| 987 | 2021-03-24 | 4,027,000 | -194,000 | 0.20 | 2,006,956,000 | 9,866,150 | 2.450 | 2021-03-22 |
| 988 | 2021-03-23 | 4,221,000 | -103,000 | 0.21 | 2,006,956,000 | 10,130,400 | 2.400 | 2021-03-19 |
| 989 | 2021-03-22 | 4,324,000 | 85,000 | 0.22 | 2,006,956,000 | 10,723,520 | 2.480 | 2021-03-18 |
| 990 | 2021-03-19 | 4,239,000 | -28,000 | 0.21 | 2,006,956,000 | 10,936,620 | 2.580 | 2021-03-17 |
| 991 | 2021-03-18 | 4,267,000 | 41,000 | 0.21 | 2,006,956,000 | 10,198,130 | 2.390 | 2021-03-16 |
| 992 | 2021-03-17 | 4,226,000 | 214,000 | 0.21 | 2,006,956,000 | 9,888,840 | 2.340 | 2021-03-15 |
| 993 | 2021-03-16 | 4,012,000 | 652,000 | 0.20 | 2,006,956,000 | 9,468,320 | 2.360 | 2021-03-12 |
| 994 | 2021-03-15 | 3,360,000 | 416,000 | 0.17 | 2,006,956,000 | 7,795,200 | 2.320 | 2021-03-11 |
| 995 | 2021-03-12 | 2,944,000 | -99,000 | 0.15 | 2,006,956,000 | 6,565,120 | 2.230 | 2021-03-10 |
| 996 | 2021-03-11 | 3,043,000 | -65,000 | 0.15 | 2,006,956,000 | 6,694,600 | 2.200 | 2021-03-09 |
| 997 | 2021-03-10 | 3,108,000 | -27,000 | 0.15 | 2,006,956,000 | 6,526,800 | 2.100 | 2021-03-08 |
| 998 | 2021-03-09 | 3,135,000 | 20,000 | 0.16 | 2,006,956,000 | 7,335,900 | 2.340 | 2021-03-05 |
| 999 | 2021-03-08 | 3,115,000 | -26,000 | 0.16 | 2,006,956,000 | 7,382,550 | 2.370 | 2021-03-04 |
| 1000 | 2021-03-05 | 3,141,000 | -235,000 | 0.16 | 2,006,956,000 | 7,538,400 | 2.400 | 2021-03-03 |
| 1001 | 2021-03-04 | 3,376,000 | -53,000 | 0.17 | 2,006,956,000 | 7,764,800 | 2.300 | 2021-03-02 |
| 1002 | 2021-03-03 | 3,429,000 | 134,000 | 0.17 | 2,006,956,000 | 8,023,860 | 2.340 | 2021-03-01 |
| 1003 | 2021-03-02 | 3,295,000 | 422,000 | 0.16 | 2,006,956,000 | 7,908,000 | 2.400 | 2021-02-26 |
| 1004 | 2021-03-01 | 2,873,000 | 93,000 | 0.14 | 2,006,956,000 | 6,923,930 | 2.410 | 2021-02-25 |
| 1005 | 2021-02-26 | 2,780,000 | -316,000 | 0.14 | 2,006,956,000 | 6,699,800 | 2.410 | 2021-02-24 |
| 1006 | 2021-02-25 | 3,096,000 | -255,000 | 0.15 | 2,006,956,000 | 8,204,400 | 2.650 | 2021-02-23 |
| 1007 | 2021-02-24 | 3,351,000 | -545,000 | 0.17 | 2,006,956,000 | 8,545,050 | 2.550 | 2021-02-22 |
| 1008 | 2021-02-23 | 3,896,000 | -228,000 | 0.19 | 2,006,956,000 | 9,584,160 | 2.460 | 2021-02-19 |
| 1009 | 2021-02-22 | 4,124,000 | -253,000 | 0.21 | 2,006,956,000 | 9,897,600 | 2.400 | 2021-02-18 |
| 1010 | 2021-02-19 | 4,377,000 | 17,000 | 0.22 | 2,006,956,000 | 11,117,580 | 2.540 | 2021-02-17 |
| 1011 | 2021-02-18 | 4,360,000 | 94,000 | 0.22 | 2,006,956,000 | 11,772,000 | 2.700 | 2021-02-16 |
| 1012 | 2021-02-17 | 4,266,000 | -238,000 | 0.21 | 2,006,956,000 | 10,878,300 | 2.550 | 2021-02-10 |
| 1013 | 2021-02-16 | 4,504,000 | 684,000 | 0.22 | 2,006,956,000 | 10,899,680 | 2.420 | 2021-02-09 |
| 1014 | 2021-02-10 | 3,820,000 | 50,000 | 0.19 | 2,006,956,000 | 9,091,600 | 2.380 | 2021-02-08 |
| 1015 | 2021-02-09 | 3,770,000 | -901,000 | 0.19 | 2,006,956,000 | 8,407,100 | 2.230 | 2021-02-05 |
| 1016 | 2021-02-08 | 4,671,000 | 1,217,000 | 0.23 | 2,006,956,000 | 12,751,830 | 2.730 | 2021-02-04 |
| 1017 | 2021-02-05 | 3,454,000 | -762,000 | 0.17 | 2,006,956,000 | 9,774,820 | 2.830 | 2021-02-03 |
| 1018 | 2021-02-04 | 4,216,000 | -237,000 | 0.21 | 2,006,956,000 | 10,961,600 | 2.600 | 2021-02-02 |
| 1019 | 2021-02-03 | 4,453,000 | 68,000 | 0.22 | 2,006,956,000 | 9,395,830 | 2.110 | 2021-02-01 |
| 1020 | 2021-02-02 | 4,385,000 | -32,000 | 0.22 | 2,006,956,000 | 8,243,800 | 1.880 | 2021-01-29 |
| 1021 | 2021-02-01 | 4,417,000 | -468,000 | 0.22 | 2,006,956,000 | 8,348,130 | 1.890 | 2021-01-28 |
| 1022 | 2021-01-29 | 4,885,000 | -27,000 | 0.24 | 2,006,956,000 | 9,476,900 | 1.940 | 2021-01-27 |
| 1023 | 2021-01-28 | 4,912,000 | -38,000 | 0.24 | 2,006,956,000 | 9,332,800 | 1.900 | 2021-01-26 |
| 1024 | 2021-01-27 | 4,950,000 | -18,000 | 0.25 | 2,006,956,000 | 10,098,000 | 2.040 | 2021-01-25 |
| 1025 | 2021-01-26 | 4,968,000 | 379,000 | 0.25 | 2,006,956,000 | 9,836,640 | 1.980 | 2021-01-22 |
| 1026 | 2021-01-25 | 4,589,000 | 20,000 | 0.23 | 2,006,956,000 | 7,158,840 | 1.560 | 2021-01-21 |
| 1027 | 2021-01-22 | 4,569,000 | -22,000 | 0.23 | 2,006,956,000 | 6,853,500 | 1.500 | 2021-01-20 |
| 1028 | 2021-01-21 | 4,591,000 | -853,000 | 0.23 | 2,006,956,000 | 6,748,770 | 1.470 | 2021-01-19 |
| 1029 | 2021-01-20 | 5,444,000 | -325,000 | 0.27 | 2,006,956,000 | 7,948,240 | 1.460 | 2021-01-18 |
| 1030 | 2021-01-19 | 5,769,000 | 326,000 | 0.29 | 2,006,956,000 | 6,980,490 | 1.210 | 2021-01-15 |
| 1031 | 2021-01-18 | 5,443,000 | 1,295,000 | 0.27 | 2,006,956,000 | 6,368,310 | 1.170 | 2021-01-14 |
| 1032 | 2021-01-15 | 4,148,000 | 35,000 | 0.21 | 2,006,956,000 | 4,604,280 | 1.110 | 2021-01-13 |
| 1033 | 2021-01-14 | 4,113,000 | 309,000 | 0.20 | 2,006,956,000 | 4,483,170 | 1.090 | 2021-01-12 |
| 1034 | 2021-01-12 | 3,804,000 | 1,000 | 0.19 | 2,006,956,000 | 3,956,160 | 1.040 | 2021-01-08 |
| 1035 | 2021-01-11 | 3,803,000 | -99,000 | 0.19 | 2,006,956,000 | 3,993,150 | 1.050 | 2021-01-07 |
| 1036 | 2021-01-08 | 3,902,000 | -54,000 | 0.19 | 2,006,956,000 | 4,097,100 | 1.050 | 2021-01-06 |
| 1037 | 2021-01-07 | 3,956,000 | -89,000 | 0.20 | 2,006,956,000 | 4,114,240 | 1.040 | 2021-01-05 |
| 1038 | 2021-01-06 | 4,045,000 | 279,000 | 0.20 | 2,006,956,000 | 4,166,350 | 1.030 | 2021-01-04 |
| 1039 | 2021-01-05 | 3,766,000 | -410,000 | 0.19 | 2,006,956,000 | 3,916,640 | 1.040 | 2020-12-30 |
| 1040 | 2021-01-04 | 4,176,000 | -93,000 | 0.21 | 2,006,956,000 | 4,176,000 | 1.000 | 2020-12-29 |
| 1041 | 2020-12-30 | 4,269,000 | 14,000 | 0.21 | 2,006,956,000 | 4,269,000 | 1.000 | 2020-12-28 |
| 1042 | 2020-12-29 | 4,255,000 | 322,000 | 0.21 | 2,006,956,000 | 4,382,650 | 1.030 | 2020-12-23 |
| 1043 | 2020-12-28 | 3,933,000 | -9,000 | 0.20 | 2,006,956,000 | 4,050,990 | 1.030 | 2020-12-22 |
| 1044 | 2020-12-21 | 3,942,000 | 198,000 | 0.20 | 2,006,956,000 | 4,139,100 | 1.050 | 2020-12-17 |
| 1045 | 2020-12-16 | 3,744,000 | 10,000 | 0.19 | 2,006,956,000 | 3,856,320 | 1.030 | 2020-12-14 |
| 1046 | 2020-12-15 | 3,734,000 | -70,000 | 0.19 | 2,006,956,000 | 3,958,040 | 1.060 | 2020-12-11 |
| 1047 | 2020-12-11 | 3,804,000 | -50,000 | 0.19 | 2,006,956,000 | 3,842,040 | 1.010 | 2020-12-09 |
| 1048 | 2020-12-09 | 3,854,000 | 20,000 | 0.19 | 2,006,956,000 | 3,969,620 | 1.030 | 2020-12-07 |
| 1049 | 2020-12-08 | 3,834,000 | 106,000 | 0.19 | 2,006,956,000 | 3,910,680 | 1.020 | 2020-12-04 |
| 1050 | 2020-12-04 | 3,728,000 | 2,000 | 0.19 | 2,006,956,000 | 4,026,240 | 1.080 | 2020-12-02 |
| 1051 | 2020-12-03 | 3,726,000 | -30,000 | 0.19 | 2,006,956,000 | 3,949,560 | 1.060 | 2020-12-01 |
| 1052 | 2020-11-27 | 3,756,000 | 34,000 | 0.19 | 2,006,956,000 | 4,244,280 | 1.130 | 2020-11-25 |
| 1053 | 2020-11-26 | 3,722,000 | 106,000 | 0.19 | 2,006,956,000 | 4,317,520 | 1.160 | 2020-11-24 |
| 1054 | 2020-11-25 | 3,616,000 | -50,000 | 0.18 | 2,006,956,000 | 4,303,040 | 1.190 | 2020-11-23 |
| 1055 | 2020-11-24 | 3,666,000 | 50,000 | 0.18 | 2,006,956,000 | 4,399,200 | 1.200 | 2020-11-20 |
| 1056 | 2020-11-23 | 3,616,000 | -18,000 | 0.18 | 2,006,956,000 | 4,303,040 | 1.190 | 2020-11-19 |
| 1057 | 2020-11-19 | 3,634,000 | -76,000 | 0.18 | 2,006,956,000 | 4,360,800 | 1.200 | 2020-11-17 |
| 1058 | 2020-11-17 | 3,710,000 | -10,000 | 0.18 | 2,006,956,000 | 4,489,100 | 1.210 | 2020-11-13 |
| 1059 | 2020-11-16 | 3,720,000 | 50,000 | 0.19 | 2,006,956,000 | 4,389,600 | 1.180 | 2020-11-12 |
| 1060 | 2020-11-12 | 3,670,000 | 54,000 | 0.18 | 2,006,956,000 | 4,514,100 | 1.230 | 2020-11-10 |
| 1061 | 2020-11-11 | 3,616,000 | 225,000 | 0.18 | 2,006,956,000 | 4,303,040 | 1.190 | 2020-11-09 |
| 1062 | 2020-11-09 | 3,391,000 | 9,000 | 0.17 | 2,006,956,000 | 4,170,930 | 1.230 | 2020-11-05 |
| 1063 | 2020-11-05 | 3,382,000 | -132,000 | 0.17 | 2,006,956,000 | 4,024,580 | 1.190 | 2020-11-03 |
| 1064 | 2020-11-04 | 3,514,000 | 132,000 | 0.18 | 2,006,956,000 | 4,041,100 | 1.150 | 2020-11-02 |
| 1065 | 2020-11-02 | 3,382,000 | -5,000 | 0.17 | 2,006,956,000 | 3,956,940 | 1.170 | 2020-10-29 |
| 1066 | 2020-10-30 | 3,387,000 | 40,000 | 0.17 | 2,006,956,000 | 4,030,530 | 1.190 | 2020-10-28 |
| 1067 | 2020-10-27 | 3,347,000 | -32,000 | 0.17 | 2,006,956,000 | 4,016,400 | 1.200 | 2020-10-22 |
| 1068 | 2020-10-23 | 3,379,000 | 40,000 | 0.17 | 2,006,956,000 | 3,953,430 | 1.170 | 2020-10-21 |
| 1069 | 2020-10-22 | 3,339,000 | 58,000 | 0.17 | 2,006,956,000 | 4,140,360 | 1.240 | 2020-10-20 |
| 1070 | 2020-10-21 | 3,281,000 | 15,000 | 0.16 | 2,006,956,000 | 3,937,200 | 1.200 | 2020-10-19 |
| 1071 | 2020-10-20 | 3,266,000 | 1,000 | 0.16 | 2,006,956,000 | 3,951,860 | 1.210 | 2020-10-16 |
| 1072 | 2020-10-19 | 3,265,000 | -38,000 | 0.16 | 2,006,956,000 | 3,918,000 | 1.200 | 2020-10-15 |
| 1073 | 2020-10-15 | 3,303,000 | 40,000 | 0.16 | 2,006,956,000 | 3,864,510 | 1.170 | 2020-10-12 |
| 1074 | 2020-10-14 | 3,263,000 | -20,000 | 0.16 | 2,006,956,000 | 3,817,710 | 1.170 | 2020-10-09 |
| 1075 | 2020-10-09 | 3,283,000 | 20,000 | 0.16 | 2,006,956,000 | 3,775,450 | 1.150 | 2020-10-07 |
| 1076 | 2020-09-30 | 3,263,000 | 38,000 | 0.16 | 2,006,956,000 | 3,915,600 | 1.200 | 2020-09-28 |
| 1077 | 2020-09-29 | 3,225,000 | -103,000 | 0.16 | 2,006,956,000 | 3,902,250 | 1.210 | 2020-09-25 |
| 1078 | 2020-09-28 | 3,328,000 | -9,000 | 0.17 | 2,006,956,000 | 3,960,320 | 1.190 | 2020-09-24 |
| 1079 | 2020-09-25 | 3,337,000 | -93,000 | 0.17 | 2,006,956,000 | 4,004,400 | 1.200 | 2020-09-23 |
| 1080 | 2020-09-24 | 3,430,000 | -110,000 | 0.17 | 2,006,956,000 | 4,013,100 | 1.170 | 2020-09-22 |
| 1081 | 2020-09-23 | 3,540,000 | -1,000 | 0.18 | 2,006,956,000 | 3,894,000 | 1.100 | 2020-09-21 |
| 1082 | 2020-09-22 | 3,541,000 | 100,000 | 0.18 | 2,006,956,000 | 4,142,970 | 1.170 | 2020-09-18 |
| 1083 | 2020-09-18 | 3,441,000 | -149,000 | 0.17 | 2,006,956,000 | 4,025,970 | 1.170 | 2020-09-16 |
| 1084 | 2020-09-17 | 3,590,000 | 147,000 | 0.18 | 2,006,956,000 | 4,128,500 | 1.150 | 2020-09-15 |
| 1085 | 2020-09-10 | 3,443,000 | -130,000 | 0.17 | 2,006,956,000 | 4,131,600 | 1.200 | 2020-09-08 |
| 1086 | 2020-09-08 | 3,573,000 | -7,000 | 0.18 | 2,006,956,000 | 4,430,520 | 1.240 | 2020-09-04 |
| 1087 | 2020-09-07 | 3,580,000 | 122,000 | 0.18 | 2,006,956,000 | 4,439,200 | 1.240 | 2020-09-03 |
| 1088 | 2020-09-04 | 3,458,000 | -200,000 | 0.17 | 2,006,956,000 | 4,357,080 | 1.260 | 2020-09-02 |
| 1089 | 2020-09-03 | 3,658,000 | -31,000 | 0.18 | 2,006,956,000 | 4,609,080 | 1.260 | 2020-09-01 |
| 1090 | 2020-09-02 | 3,689,000 | -19,000 | 0.18 | 2,006,956,000 | 4,611,250 | 1.250 | 2020-08-31 |
| 1091 | 2020-09-01 | 3,708,000 | 93,000 | 0.18 | 2,006,956,000 | 4,449,600 | 1.200 | 2020-08-28 |
| 1092 | 2020-08-28 | 3,615,000 | 100,000 | 0.18 | 2,006,956,000 | 4,482,600 | 1.240 | 2020-08-26 |
| 1093 | 2020-08-27 | 3,515,000 | -5,000 | 0.18 | 2,006,956,000 | 4,393,750 | 1.250 | 2020-08-25 |
| 1094 | 2020-08-26 | 3,520,000 | -304,000 | 0.18 | 2,006,956,000 | 4,329,600 | 1.230 | 2020-08-24 |
| 1095 | 2020-08-25 | 3,824,000 | -7,000 | 0.19 | 2,006,956,000 | 4,780,000 | 1.250 | 2020-08-21 |
| 1096 | 2020-08-24 | 3,831,000 | 200,000 | 0.19 | 2,006,956,000 | 4,788,750 | 1.250 | 2020-08-20 |
| 1097 | 2020-08-21 | 3,631,000 | 7,000 | 0.18 | 2,006,956,000 | 4,611,370 | 1.270 | 2020-08-19 |
| 1098 | 2020-08-20 | 3,624,000 | -5,000 | 0.18 | 2,006,956,000 | 4,602,480 | 1.270 | 2020-08-18 |
| 1099 | 2020-08-18 | 3,629,000 | 20,000 | 0.18 | 2,006,956,000 | 4,572,540 | 1.260 | 2020-08-14 |
| 1100 | 2020-08-17 | 3,609,000 | -9,000 | 0.18 | 2,006,956,000 | 4,511,250 | 1.250 | 2020-08-13 |
| 1101 | 2020-08-14 | 3,618,000 | -220,000 | 0.18 | 2,006,956,000 | 4,522,500 | 1.250 | 2020-08-12 |
| 1102 | 2020-08-13 | 3,838,000 | -150,000 | 0.19 | 2,006,956,000 | 5,027,780 | 1.310 | 2020-08-11 |
| 1103 | 2020-08-12 | 3,988,000 | -36,000 | 0.20 | 2,006,956,000 | 5,224,280 | 1.310 | 2020-08-10 |
| 1104 | 2020-08-11 | 4,024,000 | 1,000 | 0.20 | 2,006,956,000 | 5,351,920 | 1.330 | 2020-08-07 |
| 1105 | 2020-08-10 | 4,023,000 | -111,000 | 0.20 | 2,006,956,000 | 5,591,970 | 1.390 | 2020-08-06 |
| 1106 | 2020-08-07 | 4,134,000 | 170,000 | 0.21 | 2,006,956,000 | 5,663,580 | 1.370 | 2020-08-05 |
| 1107 | 2020-08-06 | 3,964,000 | -36,000 | 0.20 | 2,006,956,000 | 5,549,600 | 1.400 | 2020-08-04 |
| 1108 | 2020-08-05 | 4,000,000 | -77,000 | 0.20 | 2,006,956,000 | 5,840,000 | 1.460 | 2020-08-03 |
| 1109 | 2020-08-04 | 4,077,000 | 60,000 | 0.20 | 2,006,956,000 | 5,789,340 | 1.420 | 2020-07-31 |
| 1110 | 2020-08-03 | 4,017,000 | -1,000 | 0.20 | 2,006,956,000 | 5,583,630 | 1.390 | 2020-07-30 |
| 1111 | 2020-07-31 | 4,018,000 | -23,000 | 0.20 | 2,006,956,000 | 5,504,660 | 1.370 | 2020-07-29 |
| 1112 | 2020-07-30 | 4,041,000 | -103,000 | 0.20 | 2,006,956,000 | 5,657,400 | 1.400 | 2020-07-28 |
| 1113 | 2020-07-29 | 4,144,000 | -223,000 | 0.21 | 2,006,956,000 | 5,387,200 | 1.300 | 2020-07-27 |
| 1114 | 2020-07-28 | 4,367,000 | 50,000 | 0.22 | 2,006,956,000 | 5,808,110 | 1.330 | 2020-07-24 |
| 1115 | 2020-07-27 | 4,317,000 | 242,000 | 0.22 | 2,006,956,000 | 5,957,460 | 1.380 | 2020-07-23 |
| 1116 | 2020-07-24 | 4,075,000 | -47,000 | 0.20 | 2,006,956,000 | 5,623,500 | 1.380 | 2020-07-22 |
| 1117 | 2020-07-23 | 4,122,000 | -162,000 | 0.21 | 2,006,956,000 | 5,605,920 | 1.360 | 2020-07-21 |
| 1118 | 2020-07-22 | 4,284,000 | -112,000 | 0.21 | 2,006,956,000 | 5,569,200 | 1.300 | 2020-07-20 |
| 1119 | 2020-07-21 | 4,396,000 | -92,000 | 0.22 | 2,006,956,000 | 5,143,320 | 1.170 | 2020-07-17 |
| 1120 | 2020-07-20 | 4,488,000 | -5,000 | 0.22 | 2,006,956,000 | 5,161,200 | 1.150 | 2020-07-16 |
| 1121 | 2020-07-17 | 4,493,000 | -94,000 | 0.22 | 2,006,956,000 | 5,166,950 | 1.150 | 2020-07-15 |
| 1122 | 2020-07-16 | 4,587,000 | 99,000 | 0.23 | 2,006,956,000 | 5,320,920 | 1.160 | 2020-07-14 |
| 1123 | 2020-07-15 | 4,488,000 | 56,000 | 0.22 | 2,006,956,000 | 5,520,240 | 1.230 | 2020-07-13 |
| 1124 | 2020-07-14 | 4,432,000 | -255,000 | 0.22 | 2,006,956,000 | 5,229,760 | 1.180 | 2020-07-10 |
| 1125 | 2020-07-13 | 4,687,000 | -45,000 | 0.23 | 2,006,956,000 | 5,952,490 | 1.270 | 2020-07-09 |
| 1126 | 2020-07-10 | 4,732,000 | 71,000 | 0.24 | 2,006,956,000 | 5,063,240 | 1.070 | 2020-07-08 |
| 1127 | 2020-07-09 | 4,661,000 | -19,000 | 0.23 | 2,006,956,000 | 5,033,880 | 1.080 | 2020-07-07 |
| 1128 | 2020-07-08 | 4,680,000 | -58,000 | 0.23 | 2,006,956,000 | 5,148,000 | 1.100 | 2020-07-06 |
| 1129 | 2020-07-07 | 4,738,000 | -178,000 | 0.24 | 2,006,956,000 | 5,022,280 | 1.060 | 2020-07-03 |
| 1130 | 2020-07-06 | 4,916,000 | -110,000 | 0.24 | 2,006,956,000 | 5,260,120 | 1.070 | 2020-07-02 |
| 1131 | 2020-07-03 | 5,026,000 | 200,000 | 0.25 | 2,006,956,000 | 5,277,300 | 1.050 | 2020-06-30 |
| 1132 | 2020-07-02 | 4,826,000 | 141,000 | 0.24 | 2,006,956,000 | 5,163,820 | 1.070 | 2020-06-29 |
| 1133 | 2020-06-30 | 4,685,000 | -6,000 | 0.23 | 2,006,956,000 | 5,153,500 | 1.100 | 2020-06-26 |
| 1134 | 2020-06-29 | 4,691,000 | -140,000 | 0.23 | 2,006,956,000 | 5,160,100 | 1.100 | 2020-06-24 |
| 1135 | 2020-06-26 | 4,831,000 | -103,000 | 0.24 | 2,006,956,000 | 5,217,480 | 1.080 | 2020-06-23 |
| 1136 | 2020-06-24 | 4,934,000 | 95,000 | 0.25 | 2,006,956,000 | 5,427,400 | 1.100 | 2020-06-22 |
| 1137 | 2020-06-23 | 4,839,000 | -116,000 | 0.24 | 2,006,956,000 | 5,274,510 | 1.090 | 2020-06-19 |
| 1138 | 2020-06-22 | 4,955,000 | 232,000 | 0.25 | 2,006,956,000 | 5,648,700 | 1.140 | 2020-06-18 |
| 1139 | 2020-06-19 | 4,723,000 | -126,000 | 0.24 | 2,006,956,000 | 4,959,150 | 1.050 | 2020-06-17 |
| 1140 | 2020-06-18 | 4,849,000 | -100,000 | 0.24 | 2,006,956,000 | 4,994,470 | 1.030 | 2020-06-16 |
| 1141 | 2020-06-16 | 4,949,000 | -10,000 | 0.25 | 2,006,956,000 | 4,850,020 | 0.980 | 2020-06-12 |
| 1142 | 2020-06-15 | 4,959,000 | 76,000 | 0.25 | 2,006,956,000 | 4,909,410 | 0.990 | 2020-06-11 |
| 1143 | 2020-06-12 | 4,883,000 | 74,000 | 0.24 | 2,006,956,000 | 4,883,000 | 1.000 | 2020-06-10 |
| 1144 | 2020-06-11 | 4,809,000 | -79,000 | 0.24 | 2,006,956,000 | 4,809,000 | 1.000 | 2020-06-09 |
| 1145 | 2020-06-10 | 4,888,000 | 151,000 | 0.24 | 2,006,956,000 | 4,888,000 | 1.000 | 2020-06-08 |
| 1146 | 2020-06-09 | 4,737,000 | 120,000 | 0.24 | 2,006,956,000 | 5,163,330 | 1.090 | 2020-06-05 |
| 1147 | 2020-06-08 | 4,617,000 | 10,000 | 0.23 | 2,006,956,000 | 4,940,190 | 1.070 | 2020-06-04 |
| 1148 | 2020-06-05 | 4,607,000 | 3,000 | 0.23 | 2,006,956,000 | 4,975,560 | 1.080 | 2020-06-03 |
| 1149 | 2020-06-03 | 4,604,000 | 12,000 | 0.23 | 2,006,956,000 | 5,064,400 | 1.100 | 2020-06-01 |
| 1150 | 2020-05-29 | 4,592,000 | -2,000 | 0.23 | 2,006,956,000 | 5,005,280 | 1.090 | 2020-05-27 |
| 1151 | 2020-05-26 | 4,594,000 | -53,000 | 0.23 | 2,006,956,000 | 4,731,820 | 1.030 | 2020-05-22 |
| 1152 | 2020-05-25 | 4,647,000 | -3,000 | 0.23 | 2,006,956,000 | 4,879,350 | 1.050 | 2020-05-21 |
| 1153 | 2020-05-22 | 4,650,000 | 23,000 | 0.23 | 2,006,956,000 | 4,789,500 | 1.030 | 2020-05-20 |
| 1154 | 2020-05-21 | 4,627,000 | -268,000 | 0.23 | 2,006,956,000 | 4,765,810 | 1.030 | 2020-05-19 |
| 1155 | 2020-05-20 | 4,895,000 | -203,000 | 0.24 | 2,006,956,000 | 4,992,900 | 1.020 | 2020-05-18 |
| 1156 | 2020-05-19 | 5,098,000 | 21,000 | 0.25 | 2,006,956,000 | 5,199,960 | 1.020 | 2020-05-15 |
| 1157 | 2020-05-18 | 5,077,000 | 30,000 | 0.25 | 2,006,956,000 | 5,077,000 | 1.000 | 2020-05-14 |
| 1158 | 2020-05-15 | 5,047,000 | 4,000 | 0.25 | 2,006,956,000 | 5,147,940 | 1.020 | 2020-05-13 |
| 1159 | 2020-05-14 | 5,043,000 | 292,000 | 0.25 | 2,006,956,000 | 4,942,140 | 0.980 | 2020-05-12 |
| 1160 | 2020-05-13 | 4,751,000 | -39,000 | 0.24 | 2,006,956,000 | 5,083,570 | 1.070 | 2020-05-11 |
| 1161 | 2020-05-08 | 4,790,000 | -1,000 | 0.24 | 2,006,956,000 | 4,981,600 | 1.040 | 2020-05-06 |
| 1162 | 2020-05-07 | 4,791,000 | -3,000 | 0.24 | 2,006,956,000 | 5,030,550 | 1.050 | 2020-05-05 |
| 1163 | 2020-04-27 | 4,794,000 | -20,000 | 0.24 | 2,006,956,000 | 5,033,700 | 1.050 | 2020-04-23 |
| 1164 | 2020-04-23 | 4,814,000 | -67,000 | 0.24 | 2,006,956,000 | 5,150,980 | 1.070 | 2020-04-21 |
| 1165 | 2020-04-22 | 4,881,000 | -25,000 | 0.24 | 2,006,956,000 | 5,271,480 | 1.080 | 2020-04-20 |
| 1166 | 2020-04-21 | 4,906,000 | -131,000 | 0.24 | 2,006,956,000 | 5,298,480 | 1.080 | 2020-04-17 |
| 1167 | 2020-04-20 | 5,037,000 | 229,000 | 0.25 | 2,006,956,000 | 5,439,960 | 1.080 | 2020-04-16 |
| 1168 | 2020-04-17 | 4,808,000 | -99,000 | 0.24 | 2,006,956,000 | 5,048,400 | 1.050 | 2020-04-15 |
| 1169 | 2020-04-16 | 4,907,000 | 291,000 | 0.24 | 2,006,956,000 | 4,907,000 | 1.000 | 2020-04-14 |
| 1170 | 2020-04-15 | 4,616,000 | 119,000 | 0.23 | 2,006,956,000 | 4,616,000 | 1.000 | 2020-04-09 |
| 1171 | 2020-04-09 | 4,497,000 | -118,000 | 0.22 | 2,006,956,000 | 4,497,000 | 1.000 | 2020-04-07 |
| 1172 | 2020-04-07 | 4,615,000 | -24,000 | 0.23 | 2,006,956,000 | 4,615,000 | 1.000 | 2020-04-03 |
| 1173 | 2020-04-06 | 4,639,000 | -20,000 | 0.23 | 2,006,956,000 | 4,824,560 | 1.040 | 2020-04-02 |
| 1174 | 2020-04-03 | 4,659,000 | -20,000 | 0.23 | 2,006,956,000 | 4,659,000 | 1.000 | 2020-04-01 |
| 1175 | 2020-04-02 | 4,679,000 | -20,000 | 0.23 | 2,006,956,000 | 4,679,000 | 1.000 | 2020-03-31 |
| 1176 | 2020-04-01 | 4,699,000 | 65,000 | 0.23 | 2,006,956,000 | 4,652,010 | 0.990 | 2020-03-30 |
| 1177 | 2020-03-31 | 4,634,000 | -300,000 | 0.23 | 2,006,956,000 | 4,634,000 | 1.000 | 2020-03-27 |
| 1178 | 2020-03-30 | 4,934,000 | -18,000 | 0.25 | 2,006,956,000 | 4,934,000 | 1.000 | 2020-03-26 |
| 1179 | 2020-03-27 | 4,952,000 | -200,000 | 0.25 | 2,006,956,000 | 4,803,440 | 0.970 | 2020-03-25 |
| 1180 | 2020-03-26 | 5,152,000 | -27,000 | 0.26 | 2,006,956,000 | 4,739,840 | 0.920 | 2020-03-24 |
| 1181 | 2020-03-25 | 5,179,000 | 100,000 | 0.26 | 2,006,956,000 | 4,557,520 | 0.880 | 2020-03-23 |
| 1182 | 2020-03-24 | 5,079,000 | 68,000 | 0.25 | 2,006,956,000 | 4,723,470 | 0.930 | 2020-03-20 |
| 1183 | 2020-03-23 | 5,011,000 | -358,000 | 0.25 | 2,006,956,000 | 4,660,230 | 0.930 | 2020-03-19 |
| 1184 | 2020-03-20 | 5,369,000 | -9,000 | 0.27 | 2,006,956,000 | 4,993,170 | 0.930 | 2020-03-18 |
| 1185 | 2020-03-19 | 5,378,000 | -22,000 | 0.27 | 2,006,956,000 | 5,485,560 | 1.020 | 2020-03-17 |
| 1186 | 2020-03-18 | 5,400,000 | -50,000 | 0.27 | 2,006,956,000 | 5,508,000 | 1.020 | 2020-03-16 |
| 1187 | 2020-03-17 | 5,450,000 | -286,000 | 0.27 | 2,006,956,000 | 5,777,000 | 1.060 | 2020-03-13 |
| 1188 | 2020-03-16 | 5,736,000 | 56,000 | 0.29 | 2,006,956,000 | 6,194,880 | 1.080 | 2020-03-12 |
| 1189 | 2020-03-13 | 5,680,000 | 25,000 | 0.28 | 2,006,956,000 | 6,475,200 | 1.140 | 2020-03-11 |
| 1190 | 2020-03-12 | 5,655,000 | -1,000 | 0.28 | 2,006,956,000 | 6,559,800 | 1.160 | 2020-03-10 |
| 1191 | 2020-03-11 | 5,656,000 | 22,000 | 0.28 | 2,006,956,000 | 6,787,200 | 1.200 | 2020-03-09 |
| 1192 | 2020-03-10 | 5,634,000 | 86,000 | 0.28 | 2,006,956,000 | 7,042,500 | 1.250 | 2020-03-06 |
| 1193 | 2020-03-09 | 5,548,000 | 29,000 | 0.28 | 2,006,956,000 | 7,212,400 | 1.300 | 2020-03-05 |
| 1194 | 2020-03-06 | 5,519,000 | -19,000 | 0.27 | 2,006,956,000 | 7,064,320 | 1.280 | 2020-03-04 |
| 1195 | 2020-03-05 | 5,538,000 | 6,000 | 0.28 | 2,006,956,000 | 7,310,160 | 1.320 | 2020-03-03 |
| 1196 | 2020-03-04 | 5,532,000 | 60,000 | 0.28 | 2,006,956,000 | 7,357,560 | 1.330 | 2020-03-02 |
| 1197 | 2020-03-03 | 5,472,000 | 107,000 | 0.27 | 2,006,956,000 | 7,387,200 | 1.350 | 2020-02-28 |
| 1198 | 2020-03-02 | 5,365,000 | 52,000 | 0.27 | 2,006,956,000 | 7,189,100 | 1.340 | 2020-02-27 |
| 1199 | 2020-02-28 | 5,313,000 | 6,000 | 0.26 | 2,006,956,000 | 7,172,550 | 1.350 | 2020-02-26 |
| 1200 | 2020-02-27 | 5,307,000 | 33,000 | 0.26 | 2,006,956,000 | 7,270,590 | 1.370 | 2020-02-25 |
| 1201 | 2020-02-26 | 5,274,000 | -71,000 | 0.26 | 2,006,956,000 | 7,330,860 | 1.390 | 2020-02-24 |
| 1202 | 2020-02-25 | 5,345,000 | -4,000 | 0.27 | 2,006,956,000 | 7,643,350 | 1.430 | 2020-02-21 |
| 1203 | 2020-02-24 | 5,349,000 | 56,000 | 0.27 | 2,006,956,000 | 7,756,050 | 1.450 | 2020-02-20 |
| 1204 | 2020-02-21 | 5,293,000 | -262,000 | 0.26 | 2,006,956,000 | 7,727,780 | 1.460 | 2020-02-19 |
| 1205 | 2020-02-20 | 5,555,000 | 907,000 | 0.28 | 2,006,956,000 | 7,388,150 | 1.330 | 2020-02-18 |
| 1206 | 2020-02-19 | 4,648,000 | -67,000 | 0.23 | 2,006,956,000 | 6,181,840 | 1.330 | 2020-02-17 |
| 1207 | 2020-02-18 | 4,715,000 | 5,000 | 0.23 | 2,006,956,000 | 5,893,750 | 1.250 | 2020-02-14 |
| 1208 | 2020-02-14 | 4,710,000 | 124,000 | 0.23 | 2,006,956,000 | 6,123,000 | 1.300 | 2020-02-12 |
| 1209 | 2020-02-13 | 4,586,000 | -6,000 | 0.23 | 2,006,956,000 | 6,007,660 | 1.310 | 2020-02-11 |
| 1210 | 2020-02-12 | 4,592,000 | -108,000 | 0.23 | 2,006,956,000 | 5,648,160 | 1.230 | 2020-02-10 |
| 1211 | 2020-02-11 | 4,700,000 | 52,000 | 0.23 | 2,006,956,000 | 5,875,000 | 1.250 | 2020-02-07 |
| 1212 | 2020-02-10 | 4,648,000 | 30,000 | 0.23 | 2,006,956,000 | 5,856,480 | 1.260 | 2020-02-06 |
| 1213 | 2020-02-07 | 4,618,000 | -13,000 | 0.23 | 2,006,956,000 | 5,310,700 | 1.150 | 2020-02-05 |
| 1214 | 2020-02-06 | 4,631,000 | -13,000 | 0.23 | 2,006,956,000 | 5,371,960 | 1.160 | 2020-02-04 |
| 1215 | 2020-02-05 | 4,644,000 | -48,000 | 0.23 | 2,006,956,000 | 5,201,280 | 1.120 | 2020-02-03 |
| 1216 | 2020-02-04 | 4,692,000 | 94,000 | 0.23 | 2,006,956,000 | 5,395,800 | 1.150 | 2020-01-31 |
| 1217 | 2020-02-03 | 4,598,000 | -70,000 | 0.23 | 2,006,956,000 | 5,241,720 | 1.140 | 2020-01-30 |
| 1218 | 2020-01-31 | 4,668,000 | -38,000 | 0.23 | 2,006,956,000 | 5,694,960 | 1.220 | 2020-01-29 |
| 1219 | 2020-01-30 | 4,706,000 | 44,000 | 0.23 | 2,006,956,000 | 5,976,620 | 1.270 | 2020-01-23 |
| 1220 | 2020-01-29 | 4,662,000 | 44,000 | 0.23 | 2,006,956,000 | 6,386,940 | 1.370 | 2020-01-22 |
| 1221 | 2020-01-23 | 4,618,000 | -93,000 | 0.23 | 2,006,956,000 | 6,188,120 | 1.340 | 2020-01-21 |
| 1222 | 2020-01-22 | 4,711,000 | 133,000 | 0.23 | 2,006,956,000 | 6,218,520 | 1.320 | 2020-01-20 |
| 1223 | 2020-01-21 | 4,578,000 | -11,000 | 0.23 | 2,006,956,000 | 5,951,400 | 1.300 | 2020-01-17 |
| 1224 | 2020-01-20 | 4,589,000 | 155,000 | 0.23 | 2,006,956,000 | 6,286,930 | 1.370 | 2020-01-16 |
| 1225 | 2020-01-17 | 4,434,000 | 16,000 | 0.22 | 2,006,956,000 | 5,320,800 | 1.200 | 2020-01-15 |
| 1226 | 2020-01-16 | 4,418,000 | -1,000 | 0.22 | 2,006,956,000 | 5,213,240 | 1.180 | 2020-01-14 |
| 1227 | 2020-01-15 | 4,419,000 | -37,000 | 0.22 | 2,006,956,000 | 5,302,800 | 1.200 | 2020-01-13 |
| 1228 | 2020-01-14 | 4,456,000 | -10,000 | 0.22 | 2,020,264,000 | 5,347,200 | 1.200 | 2020-01-10 |
| 1229 | 2020-01-13 | 4,466,000 | -69,000 | 0.22 | 2,020,264,000 | 5,269,880 | 1.180 | 2020-01-09 |
| 1230 | 2020-01-10 | 4,535,000 | 69,000 | 0.22 | 2,020,264,000 | 5,079,200 | 1.120 | 2020-01-08 |
| 1231 | 2020-01-09 | 4,466,000 | 44,000 | 0.22 | 2,020,264,000 | 5,180,560 | 1.160 | 2020-01-07 |
| 1232 | 2020-01-08 | 4,422,000 | -30,000 | 0.22 | 2,020,264,000 | 5,173,740 | 1.170 | 2020-01-06 |
| 1233 | 2020-01-07 | 4,452,000 | -26,000 | 0.22 | 2,020,264,000 | 5,164,320 | 1.160 | 2020-01-03 |
| 1234 | 2020-01-06 | 4,478,000 | -6,000 | 0.22 | 2,020,264,000 | 5,194,480 | 1.160 | 2020-01-02 |
| 1235 | 2020-01-03 | 4,484,000 | -64,000 | 0.22 | 2,020,264,000 | 4,977,240 | 1.110 | 2019-12-30 |
| 1236 | 2020-01-02 | 4,548,000 | -99,000 | 0.23 | 2,020,264,000 | 5,048,280 | 1.110 | 2019-12-27 |
| 1237 | 2019-12-27 | 4,647,000 | -20,000 | 0.23 | 2,020,264,000 | 4,879,350 | 1.050 | 2019-12-20 |
| 1238 | 2019-12-23 | 4,667,000 | 38,000 | 0.23 | 2,020,264,000 | 4,807,010 | 1.030 | 2019-12-19 |
| 1239 | 2019-12-20 | 4,629,000 | -105,000 | 0.23 | 2,020,264,000 | 4,860,450 | 1.050 | 2019-12-18 |
| 1240 | 2019-12-19 | 4,734,000 | 100,000 | 0.23 | 2,020,264,000 | 4,923,360 | 1.040 | 2019-12-17 |
| 1241 | 2019-12-18 | 4,634,000 | -10,000 | 0.23 | 2,020,264,000 | 4,819,360 | 1.040 | 2019-12-16 |
| 1242 | 2019-12-17 | 4,644,000 | -85,000 | 0.23 | 2,020,264,000 | 4,829,760 | 1.040 | 2019-12-13 |
| 1243 | 2019-12-13 | 4,729,000 | 26,000 | 0.23 | 2,020,264,000 | 5,060,030 | 1.070 | 2019-12-11 |
| 1244 | 2019-12-12 | 4,703,000 | -91,000 | 0.23 | 2,020,264,000 | 4,985,180 | 1.060 | 2019-12-10 |
| 1245 | 2019-12-11 | 4,794,000 | -20,000 | 0.24 | 2,020,264,000 | 5,177,520 | 1.080 | 2019-12-09 |
| 1246 | 2019-12-09 | 4,814,000 | -10,000 | 0.24 | 2,020,264,000 | 5,295,400 | 1.100 | 2019-12-05 |
| 1247 | 2019-12-06 | 4,824,000 | 21,000 | 0.24 | 2,020,264,000 | 5,113,440 | 1.060 | 2019-12-04 |
| 1248 | 2019-12-05 | 4,803,000 | -5,000 | 0.24 | 2,020,264,000 | 5,283,300 | 1.100 | 2019-12-03 |
| 1249 | 2019-12-02 | 4,808,000 | 14,000 | 0.24 | 2,020,264,000 | 5,192,640 | 1.080 | 2019-11-28 |
| 1250 | 2019-11-29 | 4,794,000 | 30,000 | 0.24 | 2,020,264,000 | 5,369,280 | 1.120 | 2019-11-27 |
| 1251 | 2019-11-28 | 4,764,000 | 14,000 | 0.24 | 2,020,264,000 | 5,526,240 | 1.160 | 2019-11-26 |
| 1252 | 2019-11-27 | 4,750,000 | -82,000 | 0.24 | 2,020,264,000 | 5,510,000 | 1.160 | 2019-11-25 |
| 1253 | 2019-11-22 | 4,832,000 | -17,000 | 0.24 | 2,020,264,000 | 5,701,760 | 1.180 | 2019-11-20 |
| 1254 | 2019-11-18 | 4,849,000 | -40,000 | 0.24 | 2,020,264,000 | 5,721,820 | 1.180 | 2019-11-14 |
| 1255 | 2019-11-14 | 4,889,000 | -4,000 | 0.24 | 2,020,264,000 | 5,817,910 | 1.190 | 2019-11-12 |
| 1256 | 2019-11-13 | 4,893,000 | -44,000 | 0.24 | 2,020,264,000 | 5,822,670 | 1.190 | 2019-11-11 |
| 1257 | 2019-11-12 | 4,937,000 | -11,000 | 0.24 | 2,047,661,000 | 5,875,030 | 1.190 | 2019-11-08 |
| 1258 | 2019-11-11 | 4,948,000 | -9,000 | 0.24 | 2,047,661,000 | 5,888,120 | 1.190 | 2019-11-07 |
| 1259 | 2019-11-07 | 4,957,000 | 58,000 | 0.24 | 2,047,661,000 | 5,799,690 | 1.170 | 2019-11-05 |
| 1260 | 2019-11-05 | 4,899,000 | -6,000 | 0.24 | 2,047,661,000 | 6,025,770 | 1.230 | 2019-11-01 |
| 1261 | 2019-11-04 | 4,905,000 | -25,000 | 0.24 | 2,047,661,000 | 5,984,100 | 1.220 | 2019-10-31 |
| 1262 | 2019-11-01 | 4,930,000 | 14,000 | 0.24 | 2,047,661,000 | 5,916,000 | 1.200 | 2019-10-30 |
| 1263 | 2019-10-31 | 4,916,000 | 109,000 | 0.24 | 2,047,661,000 | 5,850,040 | 1.190 | 2019-10-29 |
| 1264 | 2019-10-30 | 4,807,000 | 2,000 | 0.23 | 2,047,661,000 | 5,431,910 | 1.130 | 2019-10-28 |
| 1265 | 2019-10-29 | 4,805,000 | 3,000 | 0.23 | 2,047,661,000 | 5,429,650 | 1.130 | 2019-10-25 |
| 1266 | 2019-10-28 | 4,802,000 | -16,000 | 0.23 | 2,047,661,000 | 5,570,320 | 1.160 | 2019-10-24 |
| 1267 | 2019-10-25 | 4,818,000 | -114,000 | 0.24 | 2,047,661,000 | 5,540,700 | 1.150 | 2019-10-23 |
| 1268 | 2019-10-21 | 4,932,000 | 142,000 | 0.24 | 2,047,661,000 | 5,425,200 | 1.100 | 2019-10-17 |
| 1269 | 2019-10-18 | 4,790,000 | -118,000 | 0.23 | 2,047,661,000 | 5,269,000 | 1.100 | 2019-10-16 |
| 1270 | 2019-10-15 | 4,908,000 | -45,000 | 0.24 | 2,047,661,000 | 5,398,800 | 1.100 | 2019-10-11 |
| 1271 | 2019-10-14 | 4,953,000 | -16,000 | 0.24 | 2,047,661,000 | 5,448,300 | 1.100 | 2019-10-10 |
| 1272 | 2019-10-11 | 4,969,000 | 1,000 | 0.24 | 2,047,661,000 | 5,416,210 | 1.090 | 2019-10-09 |
| 1273 | 2019-10-09 | 4,968,000 | 20,000 | 0.24 | 2,047,661,000 | 5,315,760 | 1.070 | 2019-10-04 |
| 1274 | 2019-10-04 | 4,948,000 | 27,000 | 0.24 | 2,047,661,000 | 5,492,280 | 1.110 | 2019-10-02 |
| 1275 | 2019-10-03 | 4,921,000 | 17,000 | 0.24 | 2,047,661,000 | 5,314,680 | 1.080 | 2019-09-30 |
| 1276 | 2019-10-02 | 4,904,000 | 22,000 | 0.24 | 2,047,661,000 | 5,345,360 | 1.090 | 2019-09-27 |
| 1277 | 2019-09-27 | 4,882,000 | 91,000 | 0.24 | 2,047,661,000 | 5,419,020 | 1.110 | 2019-09-25 |
| 1278 | 2019-09-26 | 4,791,000 | -85,000 | 0.23 | 2,047,661,000 | 5,509,650 | 1.150 | 2019-09-24 |
| 1279 | 2019-09-24 | 4,876,000 | -5,000 | 0.24 | 2,047,661,000 | 5,412,360 | 1.110 | 2019-09-20 |
| 1280 | 2019-09-23 | 4,881,000 | 10,000 | 0.24 | 2,047,661,000 | 5,417,910 | 1.110 | 2019-09-19 |
| 1281 | 2019-09-20 | 4,871,000 | -1,000 | 0.24 | 2,047,661,000 | 5,552,940 | 1.140 | 2019-09-18 |
| 1282 | 2019-09-19 | 4,872,000 | 38,000 | 0.24 | 2,047,661,000 | 5,407,920 | 1.110 | 2019-09-17 |
| 1283 | 2019-09-18 | 4,834,000 | 60,000 | 0.24 | 2,047,661,000 | 5,510,760 | 1.140 | 2019-09-16 |
| 1284 | 2019-09-17 | 4,774,000 | 17,000 | 0.23 | 2,047,661,000 | 5,681,060 | 1.190 | 2019-09-13 |
| 1285 | 2019-09-16 | 4,757,000 | 10,000 | 0.23 | 2,047,661,000 | 5,613,260 | 1.180 | 2019-09-12 |
| 1286 | 2019-09-13 | 4,747,000 | 45,000 | 0.23 | 2,047,661,000 | 5,601,460 | 1.180 | 2019-09-11 |
| 1287 | 2019-09-12 | 4,702,000 | 10,000 | 0.23 | 2,047,661,000 | 5,360,280 | 1.140 | 2019-09-10 |
| 1288 | 2019-09-11 | 4,692,000 | 52,000 | 0.23 | 2,047,661,000 | 5,489,640 | 1.170 | 2019-09-09 |
| 1289 | 2019-09-10 | 4,640,000 | 10,000 | 0.23 | 2,047,661,000 | 5,521,600 | 1.190 | 2019-09-06 |
| 1290 | 2019-09-09 | 4,630,000 | 36,000 | 0.23 | 2,047,661,000 | 5,278,200 | 1.140 | 2019-09-05 |
| 1291 | 2019-09-04 | 4,594,000 | -2,000 | 0.22 | 2,047,661,000 | 5,191,220 | 1.130 | 2019-09-02 |
| 1292 | 2019-09-03 | 4,596,000 | -61,000 | 0.22 | 2,047,661,000 | 5,331,360 | 1.160 | 2019-08-30 |
| 1293 | 2019-09-02 | 4,657,000 | -69,000 | 0.23 | 2,047,661,000 | 5,355,550 | 1.150 | 2019-08-29 |
| 1294 | 2019-08-30 | 4,726,000 | 9,000 | 0.23 | 2,047,661,000 | 4,962,300 | 1.050 | 2019-08-28 |
| 1295 | 2019-08-29 | 4,717,000 | 124,000 | 0.23 | 2,047,661,000 | 5,141,530 | 1.090 | 2019-08-27 |
| 1296 | 2019-08-28 | 4,593,000 | 53,000 | 0.22 | 2,047,661,000 | 5,236,020 | 1.140 | 2019-08-26 |
| 1297 | 2019-08-27 | 4,540,000 | 10,000 | 0.22 | 2,047,661,000 | 5,221,000 | 1.150 | 2019-08-23 |
| 1298 | 2019-08-26 | 4,530,000 | 81,000 | 0.22 | 2,047,661,000 | 5,300,100 | 1.170 | 2019-08-22 |
| 1299 | 2019-08-23 | 4,449,000 | -54,000 | 0.22 | 2,047,661,000 | 5,383,290 | 1.210 | 2019-08-21 |
| 1300 | 2019-08-22 | 4,503,000 | -2,000 | 0.22 | 2,047,661,000 | 5,133,420 | 1.140 | 2019-08-20 |
| 1301 | 2019-08-21 | 4,505,000 | 140,000 | 0.22 | 2,047,661,000 | 5,090,650 | 1.130 | 2019-08-19 |
| 1302 | 2019-08-20 | 4,365,000 | 79,000 | 0.21 | 2,047,661,000 | 4,888,800 | 1.120 | 2019-08-16 |
| 1303 | 2019-08-19 | 4,286,000 | -62,000 | 0.21 | 2,047,661,000 | 4,886,040 | 1.140 | 2019-08-15 |
| 1304 | 2019-08-16 | 4,348,000 | -3,000 | 0.21 | 2,047,661,000 | 5,000,200 | 1.150 | 2019-08-14 |
| 1305 | 2019-08-15 | 4,351,000 | 17,000 | 0.21 | 2,047,661,000 | 4,873,120 | 1.120 | 2019-08-13 |
| 1306 | 2019-08-14 | 4,334,000 | -20,000 | 0.21 | 2,047,661,000 | 5,114,120 | 1.180 | 2019-08-12 |
| 1307 | 2019-08-13 | 4,354,000 | -33,000 | 0.21 | 2,047,661,000 | 5,181,260 | 1.190 | 2019-08-09 |
| 1308 | 2019-08-09 | 4,387,000 | 47,000 | 0.21 | 2,047,661,000 | 5,396,010 | 1.230 | 2019-08-07 |
| 1309 | 2019-08-08 | 4,340,000 | -513,000 | 0.21 | 2,047,661,000 | 5,121,200 | 1.180 | 2019-08-06 |
| 1310 | 2019-08-07 | 4,853,000 | -668,000 | 0.24 | 2,047,661,000 | 6,211,840 | 1.280 | 2019-08-05 |
| 1311 | 2019-08-06 | 5,521,000 | -74,000 | 0.27 | 2,047,661,000 | 7,674,190 | 1.390 | 2019-08-02 |
| 1312 | 2019-08-05 | 5,595,000 | 111,000 | 0.27 | 2,047,661,000 | 8,112,750 | 1.450 | 2019-08-01 |
| 1313 | 2019-08-02 | 5,484,000 | -145,000 | 0.27 | 2,047,661,000 | 8,116,320 | 1.480 | 2019-07-31 |
| 1314 | 2019-08-01 | 5,629,000 | 50,000 | 0.27 | 2,047,661,000 | 8,274,630 | 1.470 | 2019-07-30 |
| 1315 | 2019-07-31 | 5,579,000 | -23,000 | 0.27 | 2,047,661,000 | 8,256,920 | 1.480 | 2019-07-29 |
| 1316 | 2019-07-29 | 5,602,000 | 12,000 | 0.27 | 2,047,661,000 | 8,403,000 | 1.500 | 2019-07-25 |
| 1317 | 2019-07-26 | 5,590,000 | -65,000 | 0.27 | 2,047,661,000 | 8,385,000 | 1.500 | 2019-07-24 |
| 1318 | 2019-07-24 | 5,655,000 | -57,000 | 0.28 | 2,047,661,000 | 8,369,400 | 1.480 | 2019-07-22 |
| 1319 | 2019-07-23 | 5,712,000 | -20,000 | 0.28 | 2,047,661,000 | 8,739,360 | 1.530 | 2019-07-19 |
| 1320 | 2019-07-22 | 5,732,000 | -45,000 | 0.28 | 2,047,661,000 | 8,712,640 | 1.520 | 2019-07-18 |
| 1321 | 2019-07-19 | 5,777,000 | 30,000 | 0.28 | 2,047,661,000 | 8,896,580 | 1.540 | 2019-07-17 |
| 1322 | 2019-07-18 | 5,747,000 | -100,000 | 0.28 | 2,060,915,000 | 8,620,500 | 1.500 | 2019-07-16 |
| 1323 | 2019-07-17 | 5,847,000 | -350,000 | 0.28 | 2,060,915,000 | 9,121,320 | 1.560 | 2019-07-15 |
| 1324 | 2019-07-16 | 6,197,000 | -266,000 | 0.30 | 2,060,915,000 | 9,853,230 | 1.590 | 2019-07-12 |
| 1325 | 2019-07-15 | 6,463,000 | -222,000 | 0.31 | 2,060,915,000 | 10,017,650 | 1.550 | 2019-07-11 |
| 1326 | 2019-07-12 | 6,685,000 | 107,000 | 0.32 | 2,060,915,000 | 9,626,400 | 1.440 | 2019-07-10 |
| 1327 | 2019-07-11 | 6,578,000 | -5,000 | 0.32 | 2,060,915,000 | 9,669,660 | 1.470 | 2019-07-09 |
| 1328 | 2019-07-10 | 6,583,000 | -20,000 | 0.32 | 2,060,915,000 | 9,742,840 | 1.480 | 2019-07-08 |
| 1329 | 2019-07-09 | 6,603,000 | -16,000 | 0.32 | 2,060,915,000 | 10,102,590 | 1.530 | 2019-07-05 |
| 1330 | 2019-07-08 | 6,619,000 | 248,000 | 0.32 | 2,060,915,000 | 10,325,640 | 1.560 | 2019-07-04 |
| 1331 | 2019-07-05 | 6,371,000 | 324,000 | 0.31 | 2,060,915,000 | 10,129,890 | 1.590 | 2019-07-03 |
| 1332 | 2019-07-04 | 6,047,000 | -49,000 | 0.29 | 2,060,915,000 | 9,735,670 | 1.610 | 2019-07-02 |
| 1333 | 2019-07-03 | 6,096,000 | -216,000 | 0.30 | 2,060,915,000 | 9,692,640 | 1.590 | 2019-06-28 |
| 1334 | 2019-07-02 | 6,312,000 | 252,000 | 0.31 | 2,060,915,000 | 10,162,320 | 1.610 | 2019-06-27 |
| 1335 | 2019-06-28 | 6,060,000 | 11,000 | 0.29 | 2,060,915,000 | 9,514,200 | 1.570 | 2019-06-26 |
| 1336 | 2019-06-27 | 6,049,000 | 97,000 | 0.29 | 2,060,915,000 | 9,859,870 | 1.630 | 2019-06-25 |
| 1337 | 2019-06-26 | 5,952,000 | -28,000 | 0.29 | 2,060,915,000 | 10,058,880 | 1.690 | 2019-06-24 |
| 1338 | 2019-06-25 | 5,980,000 | 98,000 | 0.29 | 2,060,915,000 | 10,225,800 | 1.710 | 2019-06-21 |
| 1339 | 2019-06-24 | 5,882,000 | -148,000 | 0.29 | 2,060,915,000 | 10,117,040 | 1.720 | 2019-06-20 |
| 1340 | 2019-06-21 | 6,030,000 | 63,000 | 0.29 | 2,060,915,000 | 9,527,400 | 1.580 | 2019-06-19 |
| 1341 | 2019-06-20 | 5,967,000 | 18,000 | 0.29 | 2,060,915,000 | 9,010,170 | 1.510 | 2019-06-18 |
| 1342 | 2019-06-19 | 5,949,000 | 68,000 | 0.29 | 2,060,915,000 | 9,161,460 | 1.540 | 2019-06-17 |
| 1343 | 2019-06-18 | 5,881,000 | 688,000 | 0.29 | 2,060,915,000 | 9,233,170 | 1.570 | 2019-06-14 |
| 1344 | 2019-06-17 | 5,193,000 | 20,000 | 0.25 | 2,060,915,000 | 8,516,520 | 1.640 | 2019-06-13 |
| 1345 | 2019-06-14 | 5,173,000 | 5,000 | 0.25 | 2,060,915,000 | 8,380,260 | 1.620 | 2019-06-12 |
| 1346 | 2019-06-13 | 5,168,000 | 222,000 | 0.25 | 2,060,915,000 | 8,785,600 | 1.700 | 2019-06-11 |
| 1347 | 2019-06-12 | 4,946,000 | -26,000 | 0.24 | 2,060,915,000 | 8,507,120 | 1.720 | 2019-06-10 |
| 1348 | 2019-06-11 | 4,972,000 | -1,000 | 0.24 | 2,060,915,000 | 8,054,640 | 1.620 | 2019-06-06 |
| 1349 | 2019-06-10 | 4,973,000 | -20,000 | 0.24 | 2,060,915,000 | 8,155,720 | 1.640 | 2019-06-05 |
| 1350 | 2019-06-06 | 4,993,000 | -254,000 | 0.24 | 2,060,915,000 | 8,238,450 | 1.650 | 2019-06-04 |
| 1351 | 2019-06-05 | 5,247,000 | 19,000 | 0.25 | 2,060,915,000 | 8,605,080 | 1.640 | 2019-06-03 |
| 1352 | 2019-06-04 | 5,228,000 | 57,000 | 0.25 | 2,060,915,000 | 8,783,040 | 1.680 | 2019-05-31 |
| 1353 | 2019-06-03 | 5,171,000 | -10,000 | 0.25 | 2,060,915,000 | 8,738,990 | 1.690 | 2019-05-30 |
| 1354 | 2019-05-31 | 5,181,000 | 59,000 | 0.25 | 2,060,915,000 | 8,911,320 | 1.720 | 2019-05-29 |
| 1355 | 2019-05-30 | 5,122,000 | 179,000 | 0.25 | 2,060,915,000 | 9,065,940 | 1.770 | 2019-05-28 |
| 1356 | 2019-05-29 | 4,943,000 | 31,000 | 0.24 | 2,060,915,000 | 8,749,110 | 1.770 | 2019-05-27 |
| 1357 | 2019-05-28 | 4,912,000 | -102,000 | 0.24 | 2,060,915,000 | 8,792,480 | 1.790 | 2019-05-24 |
| 1358 | 2019-05-27 | 5,014,000 | -70,000 | 0.24 | 2,060,915,000 | 9,075,340 | 1.810 | 2019-05-23 |
| 1359 | 2019-05-24 | 5,084,000 | -265,000 | 0.25 | 2,060,915,000 | 9,456,240 | 1.860 | 2019-05-22 |
| 1360 | 2019-05-23 | 5,349,000 | 79,000 | 0.26 | 2,060,915,000 | 9,628,200 | 1.800 | 2019-05-21 |
| 1361 | 2019-05-22 | 5,270,000 | 16,000 | 0.26 | 2,060,915,000 | 9,486,000 | 1.800 | 2019-05-20 |
| 1362 | 2019-05-21 | 5,254,000 | 38,000 | 0.25 | 2,060,915,000 | 9,772,440 | 1.860 | 2019-05-17 |
| 1363 | 2019-05-20 | 5,216,000 | 14,000 | 0.25 | 2,060,915,000 | 9,962,560 | 1.910 | 2019-05-16 |
| 1364 | 2019-05-17 | 5,202,000 | -30,000 | 0.25 | 2,060,915,000 | 10,039,860 | 1.930 | 2019-05-15 |
| 1365 | 2019-05-16 | 5,232,000 | -25,000 | 0.25 | 2,060,915,000 | 9,888,480 | 1.890 | 2019-05-14 |
| 1366 | 2019-05-15 | 5,257,000 | 83,000 | 0.26 | 2,060,915,000 | 10,303,720 | 1.960 | 2019-05-10 |
| 1367 | 2019-05-14 | 5,174,000 | -135,000 | 0.25 | 2,060,915,000 | 10,037,560 | 1.940 | 2019-05-09 |
| 1368 | 2019-05-10 | 5,309,000 | -145,000 | 0.26 | 2,060,915,000 | 10,140,190 | 1.910 | 2019-05-08 |
| 1369 | 2019-05-09 | 5,454,000 | -95,000 | 0.26 | 2,060,915,000 | 10,744,380 | 1.970 | 2019-05-07 |
| 1370 | 2019-05-08 | 5,549,000 | 8,000 | 0.27 | 2,060,915,000 | 10,654,080 | 1.920 | 2019-05-06 |
| 1371 | 2019-05-07 | 5,541,000 | -374,000 | 0.27 | 2,060,915,000 | 11,525,280 | 2.080 | 2019-05-03 |
| 1372 | 2019-05-06 | 5,915,000 | -98,000 | 0.29 | 2,060,915,000 | 12,007,450 | 2.030 | 2019-05-02 |
| 1373 | 2019-05-03 | 6,013,000 | -15,000 | 0.29 | 2,060,915,000 | 11,665,220 | 1.940 | 2019-04-30 |
| 1374 | 2019-05-02 | 6,028,000 | -54,000 | 0.29 | 2,060,915,000 | 11,754,600 | 1.950 | 2019-04-29 |
| 1375 | 2019-04-30 | 6,082,000 | -45,000 | 0.30 | 2,060,915,000 | 11,859,900 | 1.950 | 2019-04-26 |
| 1376 | 2019-04-29 | 6,127,000 | -360,000 | 0.30 | 2,060,915,000 | 11,641,300 | 1.900 | 2019-04-25 |
| 1377 | 2019-04-26 | 6,487,000 | 16,000 | 0.31 | 2,060,915,000 | 12,519,910 | 1.930 | 2019-04-24 |
| 1378 | 2019-04-25 | 6,471,000 | 99,000 | 0.31 | 2,060,915,000 | 12,618,450 | 1.950 | 2019-04-23 |
| 1379 | 2019-04-24 | 6,372,000 | 35,000 | 0.31 | 2,060,915,000 | 12,552,840 | 1.970 | 2019-04-18 |
| 1380 | 2019-04-23 | 6,337,000 | 144,000 | 0.31 | 2,060,915,000 | 12,674,000 | 2.000 | 2019-04-17 |
| 1381 | 2019-04-18 | 6,193,000 | 162,000 | 0.30 | 2,060,915,000 | 12,386,000 | 2.000 | 2019-04-16 |
| 1382 | 2019-04-17 | 6,031,000 | 435,000 | 0.29 | 2,060,915,000 | 12,182,620 | 2.020 | 2019-04-15 |
| 1383 | 2019-04-16 | 5,596,000 | 393,000 | 0.27 | 2,060,915,000 | 11,303,920 | 2.020 | 2019-04-12 |
| 1384 | 2019-04-15 | 5,203,000 | 451,000 | 0.25 | 2,060,915,000 | 10,406,000 | 2.000 | 2019-04-11 |
| 1385 | 2019-04-12 | 4,752,000 | 235,000 | 0.23 | 2,060,915,000 | 10,169,280 | 2.140 | 2019-04-10 |
| 1386 | 2019-04-11 | 4,517,000 | 101,000 | 0.22 | 2,060,915,000 | 10,072,910 | 2.230 | 2019-04-09 |
| 1387 | 2019-04-10 | 4,416,000 | 207,000 | 0.21 | 2,060,915,000 | 9,626,880 | 2.180 | 2019-04-08 |
| 1388 | 2019-04-09 | 4,209,000 | -64,000 | 0.20 | 2,060,915,000 | 9,512,340 | 2.260 | 2019-04-04 |
| 1389 | 2019-04-08 | 4,273,000 | -47,000 | 0.21 | 2,060,915,000 | 9,913,360 | 2.320 | 2019-04-03 |
| 1390 | 2019-04-04 | 4,320,000 | -532,000 | 0.21 | 2,060,915,000 | 9,936,000 | 2.300 | 2019-04-02 |
| 1391 | 2019-04-03 | 4,852,000 | -233,000 | 0.24 | 2,060,915,000 | 11,208,120 | 2.310 | 2019-04-01 |
| 1392 | 2019-04-02 | 5,085,000 | 176,000 | 0.25 | 2,060,915,000 | 9,915,750 | 1.950 | 2019-03-29 |
| 1393 | 2019-04-01 | 4,909,000 | 36,000 | 0.24 | 2,060,915,000 | 9,818,000 | 2.000 | 2019-03-28 |
| 1394 | 2019-03-29 | 4,873,000 | 127,000 | 0.24 | 2,060,915,000 | 10,087,110 | 2.070 | 2019-03-27 |
| 1395 | 2019-03-28 | 4,746,000 | 121,000 | 0.23 | 2,060,915,000 | 9,634,380 | 2.030 | 2019-03-26 |
| 1396 | 2019-03-27 | 4,625,000 | 392,000 | 0.22 | 2,060,915,000 | 9,250,000 | 2.000 | 2019-03-25 |
| 1397 | 2019-03-26 | 4,233,000 | 513,000 | 0.21 | 2,060,915,000 | 8,423,670 | 1.990 | 2019-03-22 |
| 1398 | 2019-03-25 | 3,720,000 | 52,000 | 0.18 | 2,060,915,000 | 7,030,800 | 1.890 | 2019-03-21 |
| 1399 | 2019-03-22 | 3,668,000 | -90,000 | 0.18 | 2,060,915,000 | 6,969,200 | 1.900 | 2019-03-20 |
| 1400 | 2019-03-21 | 3,758,000 | 96,000 | 0.18 | 2,060,915,000 | 7,140,200 | 1.900 | 2019-03-19 |
| 1401 | 2019-03-20 | 3,662,000 | 143,000 | 0.18 | 2,060,915,000 | 6,921,180 | 1.890 | 2019-03-18 |
| 1402 | 2019-03-19 | 3,519,000 | 246,000 | 0.17 | 2,060,915,000 | 6,510,150 | 1.850 | 2019-03-15 |
| 1403 | 2019-03-18 | 3,273,000 | -65,000 | 0.16 | 2,060,915,000 | 6,316,890 | 1.930 | 2019-03-14 |
| 1404 | 2019-03-15 | 3,338,000 | -301,000 | 0.16 | 2,060,915,000 | 6,575,860 | 1.970 | 2019-03-13 |
| 1405 | 2019-03-14 | 3,639,000 | -161,000 | 0.18 | 2,060,915,000 | 7,241,610 | 1.990 | 2019-03-12 |
| 1406 | 2019-03-13 | 3,800,000 | -16,000 | 0.18 | 2,060,915,000 | 6,840,000 | 1.800 | 2019-03-11 |
| 1407 | 2019-03-12 | 3,816,000 | -45,000 | 0.19 | 2,060,915,000 | 7,021,440 | 1.840 | 2019-03-08 |
| 1408 | 2019-03-11 | 3,861,000 | 167,000 | 0.19 | 2,060,915,000 | 7,374,510 | 1.910 | 2019-03-07 |
| 1409 | 2019-03-08 | 3,694,000 | -27,000 | 0.18 | 2,060,915,000 | 7,424,940 | 2.010 | 2019-03-06 |
| 1410 | 2019-03-07 | 3,721,000 | 40,000 | 0.18 | 2,060,915,000 | 7,479,210 | 2.010 | 2019-03-05 |
| 1411 | 2019-03-06 | 3,681,000 | 103,000 | 0.18 | 2,060,915,000 | 7,435,620 | 2.020 | 2019-03-04 |
| 1412 | 2019-03-05 | 3,578,000 | -64,000 | 0.17 | 2,060,915,000 | 7,442,240 | 2.080 | 2019-03-01 |
| 1413 | 2019-03-04 | 3,642,000 | 75,000 | 0.18 | 2,060,915,000 | 7,429,680 | 2.040 | 2019-02-28 |
| 1414 | 2019-03-01 | 3,567,000 | -43,000 | 0.17 | 2,060,915,000 | 7,419,360 | 2.080 | 2019-02-27 |
| 1415 | 2019-02-28 | 3,610,000 | 265,000 | 0.18 | 2,060,915,000 | 7,869,800 | 2.180 | 2019-02-26 |
| 1416 | 2019-02-27 | 3,345,000 | 28,000 | 0.16 | 2,060,915,000 | 6,890,700 | 2.060 | 2019-02-25 |
| 1417 | 2019-02-26 | 3,317,000 | 134,000 | 0.16 | 2,060,915,000 | 6,965,700 | 2.100 | 2019-02-22 |
| 1418 | 2019-02-25 | 3,183,000 | -800,000 | 0.15 | 2,060,915,000 | 6,716,130 | 2.110 | 2019-02-21 |
| 1419 | 2019-02-22 | 3,983,000 | 315,000 | 0.19 | 2,060,915,000 | 8,603,280 | 2.160 | 2019-02-20 |
| 1420 | 2019-02-21 | 3,668,000 | 95,000 | 0.18 | 2,060,915,000 | 7,702,800 | 2.100 | 2019-02-19 |
| 1421 | 2019-02-20 | 3,573,000 | 1,435,000 | 0.17 | 2,060,915,000 | 7,467,570 | 2.090 | 2019-02-18 |
| 1422 | 2019-02-19 | 2,138,000 | 325,000 | 0.10 | 2,060,915,000 | 4,596,700 | 2.150 | 2019-02-15 |
| 1423 | 2019-02-18 | 1,813,000 | -156,000 | 0.09 | 2,060,915,000 | 4,097,380 | 2.260 | 2019-02-14 |
| 1424 | 2019-02-15 | 1,969,000 | 260,000 | 0.10 | 2,060,915,000 | 3,957,690 | 2.010 | 2019-02-13 |
| 1425 | 2019-02-14 | 1,709,000 | 20,000 | 0.08 | 2,060,915,000 | 3,024,930 | 1.770 | 2019-02-12 |
| 1426 | 2019-02-13 | 1,689,000 | 66,000 | 0.08 | 2,060,915,000 | 3,023,310 | 1.790 | 2019-02-11 |
| 1427 | 2019-02-12 | 1,623,000 | -126,000 | 0.08 | 2,060,915,000 | 2,856,480 | 1.760 | 2019-02-08 |
| 1428 | 2019-02-11 | 1,749,000 | 147,000 | 0.08 | 2,060,915,000 | 3,113,220 | 1.780 | 2019-02-01 |
| 1429 | 2019-02-08 | 1,602,000 | 88,000 | 0.08 | 2,060,915,000 | 2,867,580 | 1.790 | 2019-01-31 |
| 1430 | 2019-02-01 | 1,514,000 | -5,000 | 0.07 | 2,060,915,000 | 2,785,760 | 1.840 | 2019-01-30 |
| 1431 | 2019-01-31 | 1,519,000 | 77,000 | 0.07 | 2,060,915,000 | 2,794,960 | 1.840 | 2019-01-29 |
| 1432 | 2019-01-29 | 1,442,000 | 72,000 | 0.07 | 2,060,915,000 | 2,710,960 | 1.880 | 2019-01-25 |
| 1433 | 2019-01-28 | 1,370,000 | -590,000 | 0.07 | 2,060,915,000 | 2,589,300 | 1.890 | 2019-01-24 |
| 1434 | 2019-01-24 | 1,960,000 | 206,000 | 0.10 | 2,060,915,000 | 3,920,000 | 2.000 | 2019-01-22 |
| 1435 | 2019-01-23 | 1,754,000 | 154,000 | 0.09 | 2,060,915,000 | 3,472,920 | 1.980 | 2019-01-21 |
| 1436 | 2019-01-22 | 1,600,000 | -6,000 | 0.08 | 2,060,915,000 | 3,104,000 | 1.940 | 2019-01-18 |
| 1437 | 2019-01-21 | 1,606,000 | 1,000 | 0.08 | 2,060,915,000 | 3,147,760 | 1.960 | 2019-01-17 |
| 1438 | 2019-01-17 | 1,605,000 | 174,000 | 0.08 | 2,060,915,000 | 3,177,900 | 1.980 | 2019-01-15 |
| 1439 | 2019-01-16 | 1,431,000 | 92,000 | 0.07 | 2,060,915,000 | 2,761,830 | 1.930 | 2019-01-14 |
| 1440 | 2019-01-15 | 1,339,000 | 1,000 | 0.06 | 2,060,915,000 | 2,597,660 | 1.940 | 2019-01-11 |
| 1441 | 2019-01-14 | 1,338,000 | 14,000 | 0.06 | 2,060,915,000 | 2,649,240 | 1.980 | 2019-01-10 |
| 1442 | 2019-01-11 | 1,324,000 | 80,000 | 0.06 | 2,060,915,000 | 2,621,520 | 1.980 | 2019-01-09 |
| 1443 | 2019-01-10 | 1,244,000 | 10,000 | 0.06 | 2,060,915,000 | 2,450,680 | 1.970 | 2019-01-08 |
| 1444 | 2019-01-09 | 1,234,000 | 115,000 | 0.06 | 2,060,915,000 | 2,393,960 | 1.940 | 2019-01-07 |
| 1445 | 2019-01-08 | 1,119,000 | 7,000 | 0.05 | 2,060,915,000 | 2,193,240 | 1.960 | 2019-01-04 |
| 1446 | 2019-01-07 | 1,112,000 | 22,000 | 0.05 | 2,060,915,000 | 2,090,560 | 1.880 | 2019-01-03 |
| 1447 | 2019-01-04 | 1,090,000 | 6,000 | 0.05 | 2,060,915,000 | 2,147,300 | 1.970 | 2019-01-02 |
| 1448 | 2019-01-03 | 1,084,000 | 10,000 | 0.05 | 2,060,915,000 | 2,113,800 | 1.950 | 2018-12-28 |
| 1449 | 2018-12-28 | 1,074,000 | -43,000 | 0.05 | 2,060,915,000 | 2,190,960 | 2.040 | 2018-12-21 |
| 1450 | 2018-12-21 | 1,117,000 | 27,000 | 0.05 | 2,060,915,000 | 2,356,870 | 2.110 | 2018-12-19 |
| 1451 | 2018-12-20 | 1,090,000 | -1,000 | 0.05 | 2,060,915,000 | 2,321,700 | 2.130 | 2018-12-18 |
| 1452 | 2018-12-19 | 1,091,000 | 1,000 | 0.05 | 2,060,915,000 | 2,411,110 | 2.210 | 2018-12-17 |
| 1453 | 2018-12-18 | 1,090,000 | -48,000 | 0.05 | 2,060,915,000 | 2,376,200 | 2.180 | 2018-12-14 |
| 1454 | 2018-12-17 | 1,138,000 | -50,000 | 0.06 | 2,060,915,000 | 2,367,040 | 2.080 | 2018-12-13 |
| 1455 | 2018-12-14 | 1,188,000 | -91,000 | 0.06 | 2,060,915,000 | 2,530,440 | 2.130 | 2018-12-12 |
| 1456 | 2018-12-13 | 1,279,000 | -68,000 | 0.06 | 2,060,915,000 | 2,519,630 | 1.970 | 2018-12-11 |
| 1457 | 2018-12-12 | 1,347,000 | 32,000 | 0.07 | 2,060,915,000 | 2,720,940 | 2.020 | 2018-12-10 |
| 1458 | 2018-12-11 | 1,315,000 | 42,000 | 0.06 | 2,060,915,000 | 2,827,250 | 2.150 | 2018-12-07 |
| 1459 | 2018-12-10 | 1,273,000 | 15,000 | 0.06 | 2,060,915,000 | 2,647,840 | 2.080 | 2018-12-06 |
| 1460 | 2018-12-07 | 1,258,000 | -98,000 | 0.06 | 2,060,915,000 | 2,855,660 | 2.270 | 2018-12-05 |
| 1461 | 2018-12-05 | 1,356,000 | 7,000 | 0.07 | 2,060,915,000 | 3,037,440 | 2.240 | 2018-12-03 |
| 1462 | 2018-12-04 | 1,349,000 | 3,000 | 0.07 | 2,060,915,000 | 2,927,330 | 2.170 | 2018-11-30 |
| 1463 | 2018-12-03 | 1,346,000 | -72,000 | 0.07 | 2,060,915,000 | 2,934,280 | 2.180 | 2018-11-29 |
| 1464 | 2018-11-30 | 1,418,000 | 170,000 | 0.07 | 2,060,915,000 | 3,119,600 | 2.200 | 2018-11-28 |
| 1465 | 2018-11-28 | 1,248,000 | -115,000 | 0.06 | 2,060,915,000 | 2,870,400 | 2.300 | 2018-11-26 |
| 1466 | 2018-11-27 | 1,363,000 | -2,000 | 0.07 | 2,060,915,000 | 3,094,010 | 2.270 | 2018-11-23 |
| 1467 | 2018-11-23 | 1,365,000 | -5,000 | 0.07 | 2,060,915,000 | 3,194,100 | 2.340 | 2018-11-21 |
| 1468 | 2018-11-22 | 1,370,000 | -7,000 | 0.07 | 2,060,915,000 | 3,151,000 | 2.300 | 2018-11-20 |
| 1469 | 2018-11-21 | 1,377,000 | 119,000 | 0.07 | 2,060,915,000 | 3,043,170 | 2.210 | 2018-11-19 |
| 1470 | 2018-11-20 | 1,258,000 | -50,000 | 0.06 | 2,060,915,000 | 2,755,020 | 2.190 | 2018-11-16 |
| 1471 | 2018-11-19 | 1,308,000 | -4,000 | 0.06 | 2,060,915,000 | 2,851,440 | 2.180 | 2018-11-15 |
| 1472 | 2018-11-16 | 1,312,000 | 72,000 | 0.06 | 2,060,915,000 | 2,860,160 | 2.180 | 2018-11-14 |
| 1473 | 2018-11-15 | 1,240,000 | -20,000 | 0.06 | 2,060,915,000 | 2,777,600 | 2.240 | 2018-11-13 |
| 1474 | 2018-11-14 | 1,260,000 | 10,000 | 0.06 | 2,060,915,000 | 2,860,200 | 2.270 | 2018-11-12 |
| 1475 | 2018-11-12 | 1,250,000 | 58,000 | 0.06 | 2,060,915,000 | 2,987,500 | 2.390 | 2018-11-08 |
| 1476 | 2018-11-09 | 1,192,000 | -184,000 | 0.06 | 2,060,915,000 | 2,836,960 | 2.380 | 2018-11-07 |
| 1477 | 2018-11-08 | 1,376,000 | -59,000 | 0.07 | 2,060,915,000 | 3,261,120 | 2.370 | 2018-11-06 |
| 1478 | 2018-11-07 | 1,435,000 | -147,000 | 0.07 | 2,060,915,000 | 3,257,450 | 2.270 | 2018-11-05 |
| 1479 | 2018-11-06 | 1,582,000 | -71,000 | 0.08 | 2,060,915,000 | 3,796,800 | 2.400 | 2018-11-02 |
| 1480 | 2018-11-05 | 1,653,000 | -85,000 | 0.08 | 2,060,915,000 | 3,768,840 | 2.280 | 2018-11-01 |
| 1481 | 2018-11-02 | 1,738,000 | -15,000 | 0.08 | 2,060,915,000 | 3,927,880 | 2.260 | 2018-10-31 |
| 1482 | 2018-11-01 | 1,753,000 | 1,000 | 0.09 | 2,060,915,000 | 3,786,480 | 2.160 | 2018-10-30 |
| 1483 | 2018-10-31 | 1,752,000 | 40,000 | 0.09 | 2,060,915,000 | 4,064,640 | 2.320 | 2018-10-29 |
| 1484 | 2018-10-30 | 1,712,000 | 15,000 | 0.08 | 2,060,915,000 | 4,091,680 | 2.390 | 2018-10-26 |
| 1485 | 2018-10-29 | 1,697,000 | -15,000 | 0.08 | 2,060,915,000 | 4,191,590 | 2.470 | 2018-10-25 |
| 1486 | 2018-10-25 | 1,712,000 | -38,000 | 0.08 | 2,060,915,000 | 4,074,560 | 2.380 | 2018-10-23 |
| 1487 | 2018-10-24 | 1,750,000 | 8,000 | 0.08 | 2,060,915,000 | 4,200,000 | 2.400 | 2018-10-22 |
| 1488 | 2018-10-23 | 1,742,000 | 69,000 | 0.08 | 2,060,915,000 | 4,006,600 | 2.300 | 2018-10-19 |
| 1489 | 2018-10-22 | 1,673,000 | -205,000 | 0.08 | 2,060,915,000 | 3,780,980 | 2.260 | 2018-10-18 |
| 1490 | 2018-10-19 | 1,878,000 | -100,000 | 0.09 | 2,060,915,000 | 4,319,400 | 2.300 | 2018-10-16 |
| 1491 | 2018-10-18 | 1,978,000 | -75,000 | 0.10 | 2,060,915,000 | 4,529,620 | 2.290 | 2018-10-15 |
| 1492 | 2018-10-16 | 2,053,000 | 19,000 | 0.10 | 2,060,915,000 | 4,906,670 | 2.390 | 2018-10-12 |
| 1493 | 2018-10-15 | 2,034,000 | 124,000 | 0.10 | 2,060,915,000 | 4,698,540 | 2.310 | 2018-10-11 |
| 1494 | 2018-10-12 | 1,910,000 | 31,000 | 0.09 | 2,060,915,000 | 4,393,000 | 2.300 | 2018-10-10 |
| 1495 | 2018-10-11 | 1,879,000 | -134,000 | 0.09 | 2,060,915,000 | 4,490,810 | 2.390 | 2018-10-09 |
| 1496 | 2018-10-10 | 2,013,000 | 59,000 | 0.10 | 2,060,915,000 | 4,750,680 | 2.360 | 2018-10-08 |
| 1497 | 2018-10-09 | 1,954,000 | -32,000 | 0.09 | 2,060,915,000 | 4,963,160 | 2.540 | 2018-10-05 |
| 1498 | 2018-10-08 | 1,986,000 | -62,000 | 0.10 | 2,060,915,000 | 5,064,300 | 2.550 | 2018-10-04 |
| 1499 | 2018-10-05 | 2,048,000 | -5,000 | 0.10 | 2,060,915,000 | 5,427,200 | 2.650 | 2018-10-03 |
| 1500 | 2018-10-04 | 2,053,000 | -11,000 | 0.10 | 2,060,915,000 | 5,460,980 | 2.660 | 2018-10-02 |
| 1501 | 2018-10-03 | 2,064,000 | -152,000 | 0.10 | 2,060,915,000 | 5,552,160 | 2.690 | 2018-09-28 |
| 1502 | 2018-10-02 | 2,216,000 | -98,000 | 0.11 | 2,060,915,000 | 6,426,400 | 2.900 | 2018-09-27 |
| 1503 | 2018-09-28 | 2,314,000 | -68,000 | 0.11 | 2,060,915,000 | 6,756,880 | 2.920 | 2018-09-26 |
| 1504 | 2018-09-27 | 2,382,000 | -35,000 | 0.12 | 2,060,915,000 | 7,003,080 | 2.940 | 2018-09-24 |
| 1505 | 2018-09-26 | 2,417,000 | 292,000 | 0.12 | 2,060,915,000 | 7,202,660 | 2.980 | 2018-09-21 |
| 1506 | 2018-09-24 | 2,125,000 | -86,000 | 0.10 | 2,060,915,000 | 6,205,000 | 2.920 | 2018-09-20 |
| 1507 | 2018-09-21 | 2,211,000 | 57,000 | 0.11 | 2,060,915,000 | 6,765,660 | 3.060 | 2018-09-19 |
| 1508 | 2018-09-20 | 2,154,000 | -114,000 | 0.10 | 2,060,915,000 | 6,698,940 | 3.110 | 2018-09-18 |
| 1509 | 2018-09-19 | 2,268,000 | 159,000 | 0.11 | 2,060,915,000 | 6,123,600 | 2.700 | 2018-09-17 |
| 1510 | 2018-09-18 | 2,109,000 | 10,000 | 0.10 | 2,060,915,000 | 5,863,020 | 2.780 | 2018-09-14 |
| 1511 | 2018-09-14 | 2,099,000 | 51,000 | 0.10 | 2,060,915,000 | 5,625,320 | 2.680 | 2018-09-12 |
| 1512 | 2018-09-13 | 2,048,000 | -26,000 | 0.10 | 2,060,915,000 | 4,915,200 | 2.400 | 2018-09-11 |
| 1513 | 2018-09-12 | 2,074,000 | -317,000 | 0.10 | 2,060,915,000 | 4,728,720 | 2.280 | 2018-09-10 |
| 1514 | 2018-09-11 | 2,391,000 | -31,000 | 0.12 | 2,060,915,000 | 5,977,500 | 2.500 | 2018-09-07 |
| 1515 | 2018-09-10 | 2,422,000 | 121,000 | 0.12 | 2,060,915,000 | 6,127,660 | 2.530 | 2018-09-06 |
| 1516 | 2018-09-07 | 2,301,000 | 198,000 | 0.11 | 2,060,915,000 | 5,959,590 | 2.590 | 2018-09-05 |
| 1517 | 2018-09-06 | 2,103,000 | -86,000 | 0.10 | 2,060,915,000 | 6,014,580 | 2.860 | 2018-09-04 |
| 1518 | 2018-09-05 | 2,189,000 | -94,000 | 0.11 | 2,060,915,000 | 6,479,440 | 2.960 | 2018-09-03 |
| 1519 | 2018-09-04 | 2,283,000 | -719,000 | 0.11 | 2,060,915,000 | 7,214,280 | 3.160 | 2018-08-31 |
| 1520 | 2018-09-03 | 3,002,000 | 733,000 | 0.15 | 2,060,915,000 | 9,216,140 | 3.070 | 2018-08-30 |
| 1521 | 2018-08-31 | 2,269,000 | 20,000 | 0.11 | 2,060,915,000 | 5,944,780 | 2.620 | 2018-08-29 |
| 1522 | 2018-08-30 | 2,249,000 | -68,000 | 0.11 | 2,060,915,000 | 6,432,140 | 2.860 | 2018-08-28 |
| 1523 | 2018-08-29 | 2,317,000 | 727,000 | 0.11 | 2,060,915,000 | 6,464,430 | 2.790 | 2018-08-27 |
| 1524 | 2018-08-28 | 1,590,000 | -3,000 | 0.08 | 2,060,915,000 | 3,911,400 | 2.460 | 2018-08-24 |
| 1525 | 2018-08-27 | 1,593,000 | 17,000 | 0.08 | 2,060,915,000 | 3,855,060 | 2.420 | 2018-08-23 |
| 1526 | 2018-08-24 | 1,576,000 | -2,000 | 0.08 | 2,060,915,000 | 3,341,120 | 2.120 | 2018-08-22 |
| 1527 | 2018-08-23 | 1,578,000 | -121,000 | 0.08 | 2,060,915,000 | 3,424,260 | 2.170 | 2018-08-21 |
| 1528 | 2018-08-22 | 1,699,000 | 33,000 | 0.08 | 2,060,915,000 | 3,618,870 | 2.130 | 2018-08-20 |
| 1529 | 2018-08-21 | 1,666,000 | -12,000 | 0.08 | 2,060,915,000 | 3,298,680 | 1.980 | 2018-08-17 |
| 1530 | 2018-08-20 | 1,678,000 | -65,000 | 0.08 | 2,060,915,000 | 3,322,440 | 1.980 | 2018-08-16 |
| 1531 | 2018-08-17 | 1,743,000 | -68,000 | 0.08 | 2,060,915,000 | 3,329,130 | 1.910 | 2018-08-15 |
| 1532 | 2018-08-16 | 1,811,000 | -276,000 | 0.09 | 2,060,915,000 | 3,984,200 | 2.200 | 2018-08-14 |
| 1533 | 2018-08-15 | 2,087,000 | 70,000 | 0.10 | 2,060,915,000 | 5,300,980 | 2.540 | 2018-08-13 |
| 1534 | 2018-08-14 | 2,017,000 | 11,000 | 0.10 | 2,060,915,000 | 5,425,730 | 2.690 | 2018-08-10 |
| 1535 | 2018-08-13 | 2,006,000 | 152,000 | 0.10 | 2,060,915,000 | 5,536,560 | 2.760 | 2018-08-09 |
| 1536 | 2018-08-10 | 1,854,000 | -23,000 | 0.09 | 2,060,915,000 | 5,024,340 | 2.710 | 2018-08-08 |
| 1537 | 2018-08-09 | 1,877,000 | -179,000 | 0.09 | 2,060,915,000 | 5,067,900 | 2.700 | 2018-08-07 |
| 1538 | 2018-08-08 | 2,056,000 | 41,000 | 0.10 | 2,060,915,000 | 5,242,800 | 2.550 | 2018-08-06 |
| 1539 | 2018-08-07 | 2,015,000 | 97,000 | 0.10 | 2,060,915,000 | 5,359,900 | 2.660 | 2018-08-03 |
| 1540 | 2018-08-06 | 1,918,000 | -38,000 | 0.09 | 2,060,915,000 | 5,370,400 | 2.800 | 2018-08-02 |
| 1541 | 2018-08-03 | 1,956,000 | -37,000 | 0.09 | 2,060,915,000 | 6,063,600 | 3.100 | 2018-08-01 |
| 1542 | 2018-08-02 | 1,993,000 | 7,000 | 0.10 | 2,060,915,000 | 6,317,810 | 3.170 | 2018-07-31 |
| 1543 | 2018-08-01 | 1,986,000 | 18,000 | 0.10 | 2,060,915,000 | 6,672,960 | 3.360 | 2018-07-30 |
| 1544 | 2018-07-31 | 1,968,000 | -39,000 | 0.10 | 2,060,915,000 | 6,710,880 | 3.410 | 2018-07-27 |
| 1545 | 2018-07-30 | 2,007,000 | 60,000 | 0.10 | 2,060,915,000 | 6,322,050 | 3.150 | 2018-07-26 |
| 1546 | 2018-07-27 | 1,947,000 | 291,000 | 0.09 | 2,060,915,000 | 6,502,980 | 3.340 | 2018-07-25 |
| 1547 | 2018-07-25 | 1,656,000 | 56,000 | 0.08 | 2,015,564,000 | 6,243,120 | 3.770 | 2018-07-23 |
| 1548 | 2018-07-24 | 1,600,000 | -188,000 | 0.08 | 2,015,564,000 | 6,624,000 | 4.140 | 2018-07-20 |
| 1549 | 2018-07-23 | 1,788,000 | -226,000 | 0.09 | 2,015,564,000 | 7,616,880 | 4.260 | 2018-07-19 |
| 1550 | 2018-07-20 | 2,014,000 | -423,000 | 0.10 | 2,015,564,000 | 8,660,200 | 4.300 | 2018-07-18 |
| 1551 | 2018-07-19 | 2,437,000 | 296,000 | 0.12 | 2,015,564,000 | 10,893,390 | 4.470 | 2018-07-17 |
| 1552 | 2018-07-18 | 2,141,000 | -91,000 | 0.11 | 2,015,564,000 | 10,469,490 | 4.890 | 2018-07-16 |
| 1553 | 2018-07-17 | 2,232,000 | 937,000 | 0.11 | 2,015,564,000 | 11,160,000 | 5.000 | 2018-07-13 |
| 1554 | 2018-07-16 | 1,295,000 | 0.06 | 2,015,564,000 | 5,516,700 | 4.260 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy