Inkeverse Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03700 | 2018-07-12 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.010 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 609,000 | -10,000 | 0.03 | 1,937,442,000 | 639,450 | 1.050 | 2025-10-24 |
| 4 | 2025-10-22 | 619,000 | 10,000 | 0.03 | 1,937,442,000 | 619,000 | 1.000 | 2025-10-20 |
| 5 | 2025-10-10 | 609,000 | 10,000 | 0.03 | 1,937,442,000 | 767,340 | 1.260 | 2025-10-08 |
| 6 | 2025-09-19 | 599,000 | 10,000 | 0.03 | 1,937,442,000 | 802,660 | 1.340 | 2025-09-17 |
| 7 | 2025-09-11 | 589,000 | -10,000 | 0.03 | 1,937,442,000 | 836,380 | 1.420 | 2025-09-09 |
| 8 | 2025-09-10 | 599,000 | 10,000 | 0.03 | 1,937,442,000 | 814,640 | 1.360 | 2025-09-08 |
| 9 | 2025-09-09 | 589,000 | -10,000 | 0.03 | 1,937,442,000 | 824,600 | 1.400 | 2025-09-05 |
| 10 | 2025-09-08 | 599,000 | 10,000 | 0.03 | 1,937,442,000 | 820,630 | 1.370 | 2025-09-04 |
| 11 | 2025-07-09 | 589,000 | -5,000 | 0.03 | 1,937,442,000 | 777,480 | 1.320 | 2025-07-07 |
| 12 | 2025-06-16 | 594,000 | 205,000 | 0.03 | 1,937,442,000 | 712,800 | 1.200 | 2025-06-12 |
| 13 | 2025-06-09 | 389,000 | 2,000 | 0.02 | 1,937,442,000 | 513,480 | 1.320 | 2025-06-05 |
| 14 | 2025-05-21 | 387,000 | 10,000 | 0.02 | 1,937,442,000 | 530,190 | 1.370 | 2025-05-19 |
| 15 | 2025-05-20 | 377,000 | -10,000 | 0.02 | 1,937,442,000 | 557,960 | 1.480 | 2025-05-16 |
| 16 | 2025-05-15 | 387,000 | -10,000 | 0.02 | 1,937,442,000 | 541,800 | 1.400 | 2025-05-13 |
| 17 | 2025-05-13 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 555,800 | 1.400 | 2025-05-09 |
| 18 | 2025-04-25 | 387,000 | 10,000 | 0.02 | 1,937,442,000 | 580,500 | 1.500 | 2025-04-23 |
| 19 | 2025-04-14 | 377,000 | -5,000 | 0.02 | 1,937,442,000 | 508,950 | 1.350 | 2025-04-10 |
| 20 | 2025-04-09 | 382,000 | 5,000 | 0.02 | 1,937,442,000 | 458,400 | 1.200 | 2025-04-07 |
| 21 | 2025-04-08 | 377,000 | -5,000 | 0.02 | 1,937,442,000 | 591,890 | 1.570 | 2025-04-03 |
| 22 | 2025-04-07 | 382,000 | -10,000 | 0.02 | 1,937,442,000 | 573,000 | 1.500 | 2025-04-02 |
| 23 | 2025-04-03 | 392,000 | 15,000 | 0.02 | 1,937,442,000 | 537,040 | 1.370 | 2025-04-01 |
| 24 | 2025-03-18 | 377,000 | -20,000 | 0.02 | 1,937,442,000 | 704,990 | 1.870 | 2025-03-14 |
| 25 | 2025-03-11 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 738,420 | 1.860 | 2025-03-07 |
| 26 | 2025-02-28 | 387,000 | -50,000 | 0.02 | 1,937,442,000 | 754,650 | 1.950 | 2025-02-26 |
| 27 | 2025-02-27 | 437,000 | 50,000 | 0.02 | 1,937,442,000 | 834,670 | 1.910 | 2025-02-25 |
| 28 | 2025-02-26 | 387,000 | -10,000 | 0.02 | 1,937,442,000 | 735,300 | 1.900 | 2025-02-24 |
| 29 | 2025-02-25 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 734,450 | 1.850 | 2025-02-21 |
| 30 | 2025-02-24 | 387,000 | -10,000 | 0.02 | 1,937,442,000 | 731,430 | 1.890 | 2025-02-20 |
| 31 | 2025-02-21 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 734,450 | 1.850 | 2025-02-19 |
| 32 | 2025-02-19 | 387,000 | -10,000 | 0.02 | 1,937,442,000 | 715,950 | 1.850 | 2025-02-17 |
| 33 | 2025-02-14 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 698,720 | 1.760 | 2025-02-12 |
| 34 | 2025-02-11 | 387,000 | -20,000 | 0.02 | 1,937,442,000 | 704,340 | 1.820 | 2025-02-07 |
| 35 | 2025-02-10 | 407,000 | 20,000 | 0.02 | 1,937,442,000 | 716,320 | 1.760 | 2025-02-06 |
| 36 | 2025-02-06 | 387,000 | -5,000 | 0.02 | 1,937,442,000 | 696,600 | 1.800 | 2025-02-04 |
| 37 | 2025-02-04 | 392,000 | -20,000 | 0.02 | 1,937,442,000 | 666,400 | 1.700 | 2025-01-27 |
| 38 | 2025-01-23 | 412,000 | 10,000 | 0.02 | 1,937,442,000 | 659,200 | 1.600 | 2025-01-21 |
| 39 | 2025-01-21 | 402,000 | 5,000 | 0.02 | 1,937,442,000 | 623,100 | 1.550 | 2025-01-17 |
| 40 | 2025-01-20 | 397,000 | 10,000 | 0.02 | 1,937,442,000 | 643,140 | 1.620 | 2025-01-16 |
| 41 | 2025-01-10 | 387,000 | 10,000 | 0.02 | 1,937,442,000 | 719,820 | 1.860 | 2025-01-08 |
| 42 | 2024-12-19 | 377,000 | -50,000 | 0.02 | 1,937,442,000 | 818,090 | 2.170 | 2024-12-17 |
| 43 | 2024-12-16 | 427,000 | -10,000 | 0.02 | 1,937,442,000 | 854,000 | 2.000 | 2024-12-12 |
| 44 | 2024-11-28 | 437,000 | -60,000 | 0.02 | 1,937,442,000 | 721,050 | 1.650 | 2024-11-26 |
| 45 | 2024-11-27 | 497,000 | 60,000 | 0.03 | 1,937,442,000 | 944,300 | 1.900 | 2024-11-25 |
| 46 | 2024-11-26 | 437,000 | -40,000 | 0.02 | 1,937,442,000 | 786,600 | 1.800 | 2024-11-22 |
| 47 | 2024-11-25 | 477,000 | -10,000 | 0.02 | 1,937,442,000 | 863,370 | 1.810 | 2024-11-21 |
| 48 | 2024-11-22 | 487,000 | -105,000 | 0.03 | 1,937,442,000 | 861,990 | 1.770 | 2024-11-20 |
| 49 | 2024-11-15 | 592,000 | -55,000 | 0.03 | 1,937,442,000 | 870,240 | 1.470 | 2024-11-13 |
| 50 | 2024-11-14 | 647,000 | 30,000 | 0.03 | 1,937,442,000 | 892,860 | 1.380 | 2024-11-12 |
| 51 | 2024-11-13 | 617,000 | -50,000 | 0.03 | 1,937,442,000 | 845,290 | 1.370 | 2024-11-11 |
| 52 | 2024-10-14 | 667,000 | -50,000 | 0.03 | 1,938,305,000 | 680,340 | 1.020 | 2024-10-09 |
| 53 | 2024-10-10 | 717,000 | -37,000 | 0.04 | 1,938,305,000 | 702,660 | 0.980 | 2024-10-08 |
| 54 | 2024-06-04 | 754,000 | -283,000 | 0.04 | 1,938,305,000 | 671,060 | 0.890 | 2024-05-31 |
| 55 | 2024-05-31 | 1,037,000 | -337,000 | 0.05 | 1,938,305,000 | 922,930 | 0.890 | 2024-05-29 |
| 56 | 2024-05-30 | 1,374,000 | 620,000 | 0.07 | 1,938,305,000 | 1,250,340 | 0.910 | 2024-05-28 |
| 57 | 2024-05-29 | 754,000 | -100,000 | 0.04 | 1,938,305,000 | 708,760 | 0.940 | 2024-05-27 |
| 58 | 2024-05-28 | 854,000 | 90,000 | 0.04 | 1,938,305,000 | 785,680 | 0.920 | 2024-05-24 |
| 59 | 2024-05-24 | 764,000 | -3,000 | 0.04 | 1,938,305,000 | 710,520 | 0.930 | 2024-05-22 |
| 60 | 2024-05-16 | 767,000 | -20,000 | 0.04 | 1,938,305,000 | 705,640 | 0.920 | 2024-05-13 |
| 61 | 2024-05-13 | 787,000 | 20,000 | 0.04 | 1,938,305,000 | 676,820 | 0.860 | 2024-05-09 |
| 62 | 2024-05-08 | 767,000 | 33,000 | 0.04 | 1,938,305,000 | 674,960 | 0.880 | 2024-05-06 |
| 63 | 2024-05-06 | 734,000 | -20,000 | 0.04 | 1,938,305,000 | 631,240 | 0.860 | 2024-05-02 |
| 64 | 2024-05-02 | 754,000 | 20,000 | 0.04 | 1,938,305,000 | 625,820 | 0.830 | 2024-04-29 |
| 65 | 2024-03-04 | 734,000 | -10,000 | 0.04 | 1,938,305,000 | 543,160 | 0.740 | 2024-02-29 |
| 66 | 2024-02-16 | 744,000 | 10,000 | 0.04 | 1,938,305,000 | 580,320 | 0.780 | 2024-02-14 |
| 67 | 2024-01-12 | 734,000 | -10,000 | 0.04 | 1,938,305,000 | 579,860 | 0.790 | 2024-01-10 |
| 68 | 2024-01-10 | 744,000 | 10,000 | 0.04 | 1,938,305,000 | 558,000 | 0.750 | 2024-01-08 |
| 69 | 2024-01-03 | 734,000 | -10,000 | 0.04 | 1,938,305,000 | 609,220 | 0.830 | 2023-12-29 |
| 70 | 2024-01-02 | 744,000 | 10,000 | 0.04 | 1,938,305,000 | 624,960 | 0.840 | 2023-12-28 |
| 71 | 2023-12-21 | 734,000 | -10,000 | 0.04 | 1,938,305,000 | 623,900 | 0.850 | 2023-12-19 |
| 72 | 2023-12-19 | 744,000 | 10,000 | 0.04 | 1,938,305,000 | 610,080 | 0.820 | 2023-12-15 |
| 73 | 2023-12-12 | 734,000 | -40,000 | 0.04 | 1,938,305,000 | 631,240 | 0.860 | 2023-12-08 |
| 74 | 2023-12-04 | 774,000 | -10,000 | 0.04 | 1,938,305,000 | 657,900 | 0.850 | 2023-11-30 |
| 75 | 2023-11-30 | 784,000 | 10,000 | 0.04 | 1,938,305,000 | 666,400 | 0.850 | 2023-11-28 |
| 76 | 2023-11-09 | 774,000 | -30,000 | 0.04 | 1,938,305,000 | 626,940 | 0.810 | 2023-11-07 |
| 77 | 2023-11-07 | 804,000 | 30,000 | 0.04 | 1,938,305,000 | 570,840 | 0.710 | 2023-11-03 |
| 78 | 2023-10-27 | 774,000 | -30,000 | 0.04 | 1,938,305,000 | 603,720 | 0.780 | 2023-10-25 |
| 79 | 2023-10-25 | 804,000 | 30,000 | 0.04 | 1,938,305,000 | 570,840 | 0.710 | 2023-10-20 |
| 80 | 2023-09-28 | 774,000 | -12,000 | 0.04 | 1,938,305,000 | 634,680 | 0.820 | 2023-09-26 |
| 81 | 2023-09-22 | 786,000 | -8,000 | 0.04 | 1,938,305,000 | 636,660 | 0.810 | 2023-09-20 |
| 82 | 2023-09-21 | 794,000 | 10,000 | 0.04 | 1,938,305,000 | 643,140 | 0.810 | 2023-09-19 |
| 83 | 2023-09-19 | 784,000 | 10,000 | 0.04 | 1,938,305,000 | 627,200 | 0.800 | 2023-09-15 |
| 84 | 2023-09-07 | 774,000 | 120,000 | 0.04 | 1,938,305,000 | 619,200 | 0.800 | 2023-09-05 |
| 85 | 2023-08-10 | 654,000 | 10,000 | 0.03 | 1,938,305,000 | 510,120 | 0.780 | 2023-08-08 |
| 86 | 2023-07-19 | 644,000 | -10,000 | 0.03 | 1,938,305,000 | 586,040 | 0.910 | 2023-07-14 |
| 87 | 2023-07-18 | 654,000 | 10,000 | 0.03 | 1,938,305,000 | 523,200 | 0.800 | 2023-07-13 |
| 88 | 2023-05-30 | 644,000 | -30,000 | 0.03 | 1,938,305,000 | 553,840 | 0.860 | 2023-05-25 |
| 89 | 2023-05-11 | 674,000 | 80,000 | 0.03 | 1,938,305,000 | 620,080 | 0.920 | 2023-05-09 |
| 90 | 2023-05-10 | 594,000 | -44,000 | 0.03 | 1,938,305,000 | 576,180 | 0.970 | 2023-05-08 |
| 91 | 2023-05-08 | 638,000 | 274,000 | 0.03 | 1,938,305,000 | 606,100 | 0.950 | 2023-05-04 |
| 92 | 2023-05-03 | 364,000 | -70,000 | 0.02 | 1,938,305,000 | 396,760 | 1.090 | 2023-04-28 |
| 93 | 2023-05-02 | 434,000 | -40,000 | 0.02 | 1,938,305,000 | 460,040 | 1.060 | 2023-04-27 |
| 94 | 2023-04-28 | 474,000 | 70,000 | 0.02 | 1,938,305,000 | 497,700 | 1.050 | 2023-04-26 |
| 95 | 2023-04-27 | 404,000 | 40,000 | 0.02 | 1,938,305,000 | 488,840 | 1.210 | 2023-04-25 |
| 96 | 2023-04-25 | 364,000 | -360,000 | 0.02 | 1,938,305,000 | 404,040 | 1.110 | 2023-04-21 |
| 97 | 2023-04-24 | 724,000 | -40,000 | 0.04 | 1,938,305,000 | 854,320 | 1.180 | 2023-04-20 |
| 98 | 2023-04-20 | 764,000 | 70,000 | 0.04 | 1,938,305,000 | 794,560 | 1.040 | 2023-04-18 |
| 99 | 2023-04-19 | 694,000 | -100,000 | 0.04 | 1,938,305,000 | 624,600 | 0.900 | 2023-04-17 |
| 100 | 2023-04-17 | 794,000 | 100,000 | 0.04 | 1,938,305,000 | 762,240 | 0.960 | 2023-04-13 |
| 101 | 2023-04-12 | 694,000 | 340,000 | 0.04 | 1,938,305,000 | 694,000 | 1.000 | 2023-04-06 |
| 102 | 2023-04-11 | 354,000 | -40,000 | 0.02 | 1,938,305,000 | 396,480 | 1.120 | 2023-04-04 |
| 103 | 2023-04-04 | 394,000 | 30,000 | 0.02 | 1,938,305,000 | 390,060 | 0.990 | 2023-03-31 |
| 104 | 2023-03-31 | 364,000 | 10,000 | 0.02 | 1,938,305,000 | 353,080 | 0.970 | 2023-03-29 |
| 105 | 2023-03-24 | 354,000 | -10,000 | 0.02 | 1,938,305,000 | 361,080 | 1.020 | 2023-03-22 |
| 106 | 2023-03-22 | 364,000 | 30,000 | 0.02 | 1,938,305,000 | 360,360 | 0.990 | 2023-03-20 |
| 107 | 2023-03-21 | 334,000 | -10,000 | 0.02 | 1,938,305,000 | 357,380 | 1.070 | 2023-03-17 |
| 108 | 2023-03-17 | 344,000 | 30,000 | 0.02 | 1,938,305,000 | 357,760 | 1.040 | 2023-03-15 |
| 109 | 2023-03-16 | 314,000 | -10,000 | 0.02 | 1,938,305,000 | 326,560 | 1.040 | 2023-03-14 |
| 110 | 2023-03-10 | 324,000 | 25,000 | 0.02 | 1,938,305,000 | 369,360 | 1.140 | 2023-03-08 |
| 111 | 2023-02-28 | 299,000 | -150,000 | 0.02 | 1,938,305,000 | 376,740 | 1.260 | 2023-02-24 |
| 112 | 2023-02-27 | 449,000 | 146,000 | 0.02 | 1,938,305,000 | 547,780 | 1.220 | 2023-02-23 |
| 113 | 2023-02-24 | 303,000 | 4,000 | 0.02 | 1,938,305,000 | 406,020 | 1.340 | 2023-02-22 |
| 114 | 2023-02-21 | 299,000 | -10,000 | 0.02 | 1,938,305,000 | 334,880 | 1.120 | 2023-02-17 |
| 115 | 2023-02-20 | 309,000 | 50,000 | 0.02 | 1,938,305,000 | 349,170 | 1.130 | 2023-02-16 |
| 116 | 2023-02-16 | 259,000 | -40,000 | 0.01 | 1,938,305,000 | 303,030 | 1.170 | 2023-02-14 |
| 117 | 2023-02-15 | 299,000 | 50,000 | 0.02 | 1,938,305,000 | 343,850 | 1.150 | 2023-02-13 |
| 118 | 2023-02-13 | 249,000 | -10,000 | 0.01 | 1,938,305,000 | 341,130 | 1.370 | 2023-02-09 |
| 119 | 2023-02-10 | 259,000 | -50,000 | 0.01 | 1,938,305,000 | 396,270 | 1.530 | 2023-02-08 |
| 120 | 2023-02-07 | 309,000 | 33,000 | 0.02 | 1,938,305,000 | 370,800 | 1.200 | 2023-02-03 |
| 121 | 2023-02-06 | 276,000 | -1,000 | 0.01 | 1,938,305,000 | 320,160 | 1.160 | 2023-02-02 |
| 122 | 2023-02-02 | 277,000 | 20,000 | 0.01 | 1,938,305,000 | 288,080 | 1.040 | 2023-01-31 |
| 123 | 2023-01-31 | 257,000 | -20,000 | 0.01 | 1,938,305,000 | 305,830 | 1.190 | 2023-01-27 |
| 124 | 2023-01-19 | 277,000 | -50,000 | 0.01 | 1,938,305,000 | 293,620 | 1.060 | 2023-01-17 |
| 125 | 2023-01-17 | 327,000 | 50,000 | 0.02 | 1,938,305,000 | 343,350 | 1.050 | 2023-01-13 |
| 126 | 2023-01-13 | 277,000 | 20,000 | 0.01 | 1,938,305,000 | 288,080 | 1.040 | 2023-01-11 |
| 127 | 2023-01-12 | 257,000 | 10,000 | 0.01 | 1,938,305,000 | 262,140 | 1.020 | 2023-01-10 |
| 128 | 2023-01-06 | 247,000 | 50,000 | 0.01 | 1,938,305,000 | 301,340 | 1.220 | 2023-01-04 |
| 129 | 2023-01-05 | 197,000 | 20,000 | 0.01 | 1,938,305,000 | 226,550 | 1.150 | 2023-01-03 |
| 130 | 2022-12-22 | 177,000 | 10,000 | 0.01 | 1,938,305,000 | 196,470 | 1.110 | 2022-12-20 |
| 131 | 2022-12-14 | 167,000 | -10,000 | 0.01 | 1,938,305,000 | 190,380 | 1.140 | 2022-12-12 |
| 132 | 2022-12-13 | 177,000 | 10,000 | 0.01 | 1,938,305,000 | 198,240 | 1.120 | 2022-12-09 |
| 133 | 2022-12-09 | 167,000 | -40,000 | 0.01 | 1,938,305,000 | 156,980 | 0.940 | 2022-12-07 |
| 134 | 2022-12-08 | 207,000 | 10,000 | 0.01 | 1,938,305,000 | 175,950 | 0.850 | 2022-12-06 |
| 135 | 2022-12-07 | 197,000 | -20,000 | 0.01 | 1,938,305,000 | 177,300 | 0.900 | 2022-12-05 |
| 136 | 2022-12-05 | 217,000 | 20,000 | 0.01 | 1,938,305,000 | 190,960 | 0.880 | 2022-12-01 |
| 137 | 2022-11-17 | 197,000 | -20,000 | 0.01 | 1,938,305,000 | 181,240 | 0.920 | 2022-11-15 |
| 138 | 2022-11-16 | 217,000 | 20,000 | 0.01 | 1,938,305,000 | 184,450 | 0.850 | 2022-11-14 |
| 139 | 2022-11-08 | 197,000 | 30,000 | 0.01 | 1,938,305,000 | 163,510 | 0.830 | 2022-11-04 |
| 140 | 2022-06-24 | 167,000 | 10,000 | 0.01 | 1,938,305,000 | 240,480 | 1.440 | 2022-06-22 |
| 141 | 2022-06-02 | 157,000 | -10,000 | 0.01 | 1,938,305,000 | 199,390 | 1.270 | 2022-05-31 |
| 142 | 2022-05-27 | 167,000 | 10,000 | 0.01 | 2,006,956,000 | 187,040 | 1.120 | 2022-05-25 |
| 143 | 2022-05-26 | 157,000 | -8,000 | 0.01 | 2,006,956,000 | 188,400 | 1.200 | 2022-05-24 |
| 144 | 2022-05-25 | 165,000 | -2,000 | 0.01 | 2,006,956,000 | 198,000 | 1.200 | 2022-05-23 |
| 145 | 2022-05-24 | 167,000 | 10,000 | 0.01 | 2,006,956,000 | 202,070 | 1.210 | 2022-05-20 |
| 146 | 2022-05-16 | 157,000 | -10,000 | 0.01 | 2,006,956,000 | 185,260 | 1.180 | 2022-05-12 |
| 147 | 2022-04-26 | 167,000 | -10,000 | 0.01 | 2,006,956,000 | 215,430 | 1.290 | 2022-04-22 |
| 148 | 2022-04-22 | 177,000 | 10,000 | 0.01 | 2,006,956,000 | 240,720 | 1.360 | 2022-04-20 |
| 149 | 2022-04-06 | 167,000 | 10,000 | 0.01 | 2,006,956,000 | 257,180 | 1.540 | 2022-04-01 |
| 150 | 2022-04-01 | 157,000 | -10,000 | 0.01 | 2,006,956,000 | 251,200 | 1.600 | 2022-03-30 |
| 151 | 2022-03-31 | 167,000 | -10,000 | 0.01 | 2,006,956,000 | 260,520 | 1.560 | 2022-03-29 |
| 152 | 2022-03-29 | 177,000 | 10,000 | 0.01 | 2,006,956,000 | 263,730 | 1.490 | 2022-03-25 |
| 153 | 2022-03-28 | 167,000 | 13,000 | 0.01 | 2,006,956,000 | 253,840 | 1.520 | 2022-03-24 |
| 154 | 2022-03-24 | 154,000 | 10,000 | 0.01 | 2,006,956,000 | 224,840 | 1.460 | 2022-03-22 |
| 155 | 2022-03-18 | 144,000 | -10,000 | 0.01 | 2,006,956,000 | 175,680 | 1.220 | 2022-03-16 |
| 156 | 2022-03-17 | 154,000 | 10,000 | 0.01 | 2,006,956,000 | 174,020 | 1.130 | 2022-03-15 |
| 157 | 2022-03-15 | 144,000 | 5,000 | 0.01 | 2,006,956,000 | 223,200 | 1.550 | 2022-03-11 |
| 158 | 2022-03-11 | 139,000 | -10,000 | 0.01 | 2,006,956,000 | 236,300 | 1.700 | 2022-03-09 |
| 159 | 2022-03-09 | 149,000 | -10,000 | 0.01 | 2,006,956,000 | 284,590 | 1.910 | 2022-03-07 |
| 160 | 2022-03-07 | 159,000 | 10,000 | 0.01 | 2,006,956,000 | 300,510 | 1.890 | 2022-03-03 |
| 161 | 2022-03-01 | 149,000 | 20,000 | 0.01 | 2,006,956,000 | 292,040 | 1.960 | 2022-02-25 |
| 162 | 2022-02-24 | 129,000 | -30,000 | 0.01 | 2,006,956,000 | 270,900 | 2.100 | 2022-02-22 |
| 163 | 2022-02-18 | 159,000 | 10,000 | 0.01 | 2,006,956,000 | 356,160 | 2.240 | 2022-02-16 |
| 164 | 2022-02-11 | 149,000 | -5,000 | 0.01 | 2,006,956,000 | 321,840 | 2.160 | 2022-02-09 |
| 165 | 2022-01-21 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 247,940 | 1.610 | 2022-01-19 |
| 166 | 2022-01-20 | 164,000 | 10,000 | 0.01 | 2,006,956,000 | 244,360 | 1.490 | 2022-01-18 |
| 167 | 2021-12-10 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 221,760 | 1.440 | 2021-12-08 |
| 168 | 2021-12-09 | 164,000 | -5,000 | 0.01 | 2,006,956,000 | 239,440 | 1.460 | 2021-12-07 |
| 169 | 2021-12-08 | 169,000 | 5,000 | 0.01 | 2,006,956,000 | 233,220 | 1.380 | 2021-12-06 |
| 170 | 2021-12-03 | 164,000 | 10,000 | 0.01 | 2,006,956,000 | 280,440 | 1.710 | 2021-12-01 |
| 171 | 2021-12-01 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 249,480 | 1.620 | 2021-11-29 |
| 172 | 2021-11-30 | 164,000 | -90,000 | 0.01 | 2,006,956,000 | 246,000 | 1.500 | 2021-11-26 |
| 173 | 2021-11-29 | 254,000 | 95,000 | 0.01 | 2,006,956,000 | 431,800 | 1.700 | 2021-11-25 |
| 174 | 2021-11-23 | 159,000 | 5,000 | 0.01 | 2,006,956,000 | 203,520 | 1.280 | 2021-11-19 |
| 175 | 2021-11-03 | 154,000 | 10,000 | 0.01 | 2,006,956,000 | 231,000 | 1.500 | 2021-11-01 |
| 176 | 2021-11-01 | 144,000 | 10,000 | 0.01 | 2,006,956,000 | 223,200 | 1.550 | 2021-10-28 |
| 177 | 2021-10-07 | 134,000 | -164,000 | 0.01 | 2,006,956,000 | 182,240 | 1.360 | 2021-10-05 |
| 178 | 2021-10-06 | 298,000 | -36,000 | 0.01 | 2,006,956,000 | 426,140 | 1.430 | 2021-10-04 |
| 179 | 2021-10-05 | 334,000 | 117,000 | 0.02 | 2,006,956,000 | 501,000 | 1.500 | 2021-09-30 |
| 180 | 2021-10-04 | 217,000 | 83,000 | 0.01 | 2,006,956,000 | 314,650 | 1.450 | 2021-09-29 |
| 181 | 2021-09-24 | 134,000 | -20,000 | 0.01 | 2,006,956,000 | 214,400 | 1.600 | 2021-09-21 |
| 182 | 2021-08-11 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 249,480 | 1.620 | 2021-08-09 |
| 183 | 2021-08-10 | 164,000 | -4,000 | 0.01 | 2,006,956,000 | 264,040 | 1.610 | 2021-08-06 |
| 184 | 2021-08-09 | 168,000 | -6,000 | 0.01 | 2,006,956,000 | 263,760 | 1.570 | 2021-08-05 |
| 185 | 2021-08-06 | 174,000 | 10,000 | 0.01 | 2,006,956,000 | 276,660 | 1.590 | 2021-08-04 |
| 186 | 2021-08-05 | 164,000 | 10,000 | 0.01 | 2,006,956,000 | 262,400 | 1.600 | 2021-08-03 |
| 187 | 2021-08-04 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 261,800 | 1.700 | 2021-08-02 |
| 188 | 2021-07-30 | 164,000 | 10,000 | 0.01 | 2,006,956,000 | 277,160 | 1.690 | 2021-07-28 |
| 189 | 2021-07-28 | 154,000 | -10,000 | 0.01 | 2,006,956,000 | 278,740 | 1.810 | 2021-07-26 |
| 190 | 2021-07-06 | 164,000 | 5,000 | 0.01 | 2,006,956,000 | 344,400 | 2.100 | 2021-07-02 |
| 191 | 2021-06-29 | 159,000 | -5,000 | 0.01 | 2,006,956,000 | 356,160 | 2.240 | 2021-06-25 |
| 192 | 2021-06-18 | 164,000 | -10,000 | 0.01 | 2,006,956,000 | 352,600 | 2.150 | 2021-06-16 |
| 193 | 2021-06-11 | 174,000 | 5,000 | 0.01 | 2,006,956,000 | 377,580 | 2.170 | 2021-06-09 |
| 194 | 2021-06-02 | 169,000 | 10,000 | 0.01 | 2,006,956,000 | 393,770 | 2.330 | 2021-05-31 |
| 195 | 2021-05-31 | 159,000 | -6,000 | 0.01 | 2,006,956,000 | 381,600 | 2.400 | 2021-05-27 |
| 196 | 2021-05-27 | 165,000 | 2,000 | 0.01 | 2,006,956,000 | 387,750 | 2.350 | 2021-05-25 |
| 197 | 2021-05-26 | 163,000 | -100,000 | 0.01 | 2,006,956,000 | 366,750 | 2.250 | 2021-05-24 |
| 198 | 2021-05-20 | 263,000 | 100,000 | 0.01 | 2,006,956,000 | 552,300 | 2.100 | 2021-05-17 |
| 199 | 2021-05-13 | 163,000 | -77,000 | 0.01 | 2,006,956,000 | 326,000 | 2.000 | 2021-05-11 |
| 200 | 2021-05-06 | 240,000 | 9,000 | 0.01 | 2,006,956,000 | 542,400 | 2.260 | 2021-05-04 |
| 201 | 2021-05-05 | 231,000 | 8,000 | 0.01 | 2,006,956,000 | 531,300 | 2.300 | 2021-05-03 |
| 202 | 2021-05-04 | 223,000 | 4,000 | 0.01 | 2,006,956,000 | 561,960 | 2.520 | 2021-04-30 |
| 203 | 2021-05-03 | 219,000 | 32,000 | 0.01 | 2,006,956,000 | 569,400 | 2.600 | 2021-04-29 |
| 204 | 2021-04-30 | 187,000 | -30,000 | 0.01 | 2,006,956,000 | 523,600 | 2.800 | 2021-04-28 |
| 205 | 2021-04-28 | 217,000 | -5,000 | 0.01 | 2,006,956,000 | 520,800 | 2.400 | 2021-04-26 |
| 206 | 2021-04-27 | 222,000 | 5,000 | 0.01 | 2,006,956,000 | 537,240 | 2.420 | 2021-04-23 |
| 207 | 2021-04-26 | 217,000 | 5,000 | 0.01 | 2,006,956,000 | 520,800 | 2.400 | 2021-04-22 |
| 208 | 2021-04-21 | 212,000 | -10,000 | 0.01 | 2,006,956,000 | 496,080 | 2.340 | 2021-04-19 |
| 209 | 2021-04-14 | 222,000 | -8,000 | 0.01 | 2,006,956,000 | 508,380 | 2.290 | 2021-04-12 |
| 210 | 2021-04-09 | 230,000 | -4,000 | 0.01 | 2,006,956,000 | 533,600 | 2.320 | 2021-04-07 |
| 211 | 2021-04-08 | 234,000 | 8,000 | 0.01 | 2,006,956,000 | 545,220 | 2.330 | 2021-04-01 |
| 212 | 2021-04-07 | 226,000 | -6,000 | 0.01 | 2,006,956,000 | 513,020 | 2.270 | 2021-03-31 |
| 213 | 2021-04-01 | 232,000 | -10,000 | 0.01 | 2,006,956,000 | 531,280 | 2.290 | 2021-03-30 |
| 214 | 2021-03-25 | 242,000 | 10,000 | 0.01 | 2,006,956,000 | 559,020 | 2.310 | 2021-03-23 |
| 215 | 2021-03-23 | 232,000 | 5,000 | 0.01 | 2,006,956,000 | 556,800 | 2.400 | 2021-03-19 |
| 216 | 2021-03-22 | 227,000 | 40,000 | 0.01 | 2,006,956,000 | 562,960 | 2.480 | 2021-03-18 |
| 217 | 2021-03-19 | 187,000 | -44,000 | 0.01 | 2,006,956,000 | 482,460 | 2.580 | 2021-03-17 |
| 218 | 2021-03-16 | 231,000 | -6,000 | 0.01 | 2,006,956,000 | 545,160 | 2.360 | 2021-03-12 |
| 219 | 2021-03-15 | 237,000 | -8,000 | 0.01 | 2,006,956,000 | 549,840 | 2.320 | 2021-03-11 |
| 220 | 2021-03-12 | 245,000 | 18,000 | 0.01 | 2,006,956,000 | 546,350 | 2.230 | 2021-03-10 |
| 221 | 2021-03-10 | 227,000 | -4,000 | 0.01 | 2,006,956,000 | 476,700 | 2.100 | 2021-03-08 |
| 222 | 2021-03-09 | 231,000 | 24,000 | 0.01 | 2,006,956,000 | 540,540 | 2.340 | 2021-03-05 |
| 223 | 2021-03-02 | 207,000 | 16,000 | 0.01 | 2,006,956,000 | 496,800 | 2.400 | 2021-02-26 |
| 224 | 2021-03-01 | 191,000 | 10,000 | 0.01 | 2,006,956,000 | 460,310 | 2.410 | 2021-02-25 |
| 225 | 2021-02-26 | 181,000 | 46,000 | 0.01 | 2,006,956,000 | 436,210 | 2.410 | 2021-02-24 |
| 226 | 2021-02-25 | 135,000 | -11,000 | 0.01 | 2,006,956,000 | 357,750 | 2.650 | 2021-02-23 |
| 227 | 2021-02-24 | 146,000 | -5,000 | 0.01 | 2,006,956,000 | 372,300 | 2.550 | 2021-02-22 |
| 228 | 2021-02-23 | 151,000 | -100,000 | 0.01 | 2,006,956,000 | 371,460 | 2.460 | 2021-02-19 |
| 229 | 2021-02-22 | 251,000 | -50,000 | 0.01 | 2,006,956,000 | 602,400 | 2.400 | 2021-02-18 |
| 230 | 2021-02-19 | 301,000 | 29,000 | 0.01 | 2,006,956,000 | 764,540 | 2.540 | 2021-02-17 |
| 231 | 2021-02-18 | 272,000 | 57,000 | 0.01 | 2,006,956,000 | 734,400 | 2.700 | 2021-02-16 |
| 232 | 2021-02-17 | 215,000 | 176,000 | 0.01 | 2,006,956,000 | 548,250 | 2.550 | 2021-02-10 |
| 233 | 2021-02-16 | 39,000 | 20,000 | 0.00 | 2,006,956,000 | 94,380 | 2.420 | 2021-02-09 |
| 234 | 2021-02-10 | 19,000 | -10,000 | 0.00 | 2,006,956,000 | 45,220 | 2.380 | 2021-02-08 |
| 235 | 2021-02-09 | 29,000 | 14,000 | 0.00 | 2,006,956,000 | 64,670 | 2.230 | 2021-02-05 |
| 236 | 2021-02-04 | 15,000 | -40,000 | 0.00 | 2,006,956,000 | 39,000 | 2.600 | 2021-02-02 |
| 237 | 2021-02-03 | 55,000 | 10,000 | 0.00 | 2,006,956,000 | 116,050 | 2.110 | 2021-02-01 |
| 238 | 2021-01-28 | 45,000 | -10,000 | 0.00 | 2,006,956,000 | 85,500 | 1.900 | 2021-01-26 |
| 239 | 2021-01-27 | 55,000 | 10,000 | 0.00 | 2,006,956,000 | 112,200 | 2.040 | 2021-01-25 |
| 240 | 2021-01-26 | 45,000 | -10,000 | 0.00 | 2,006,956,000 | 89,100 | 1.980 | 2021-01-22 |
| 241 | 2021-01-20 | 55,000 | -40,000 | 0.00 | 2,006,956,000 | 80,300 | 1.460 | 2021-01-18 |
| 242 | 2021-01-19 | 95,000 | -10,000 | 0.00 | 2,006,956,000 | 114,950 | 1.210 | 2021-01-15 |
| 243 | 2021-01-15 | 105,000 | 20,000 | 0.01 | 2,006,956,000 | 116,550 | 1.110 | 2021-01-13 |
| 244 | 2021-01-14 | 85,000 | 50,000 | 0.00 | 2,006,956,000 | 92,650 | 1.090 | 2021-01-12 |
| 245 | 2020-12-21 | 35,000 | -60,000 | 0.00 | 2,006,956,000 | 36,750 | 1.050 | 2020-12-17 |
| 246 | 2020-12-16 | 95,000 | -10,000 | 0.00 | 2,006,956,000 | 97,850 | 1.030 | 2020-12-14 |
| 247 | 2020-12-15 | 105,000 | 10,000 | 0.01 | 2,006,956,000 | 111,300 | 1.060 | 2020-12-11 |
| 248 | 2020-11-20 | 95,000 | -10,000 | 0.00 | 2,006,956,000 | 112,100 | 1.180 | 2020-11-18 |
| 249 | 2020-11-12 | 105,000 | -10,000 | 0.01 | 2,006,956,000 | 129,150 | 1.230 | 2020-11-10 |
| 250 | 2020-11-11 | 115,000 | 80,000 | 0.01 | 2,006,956,000 | 136,850 | 1.190 | 2020-11-09 |
| 251 | 2020-10-28 | 35,000 | -10,000 | 0.00 | 2,006,956,000 | 41,650 | 1.190 | 2020-10-23 |
| 252 | 2020-10-27 | 45,000 | -10,000 | 0.00 | 2,006,956,000 | 54,000 | 1.200 | 2020-10-22 |
| 253 | 2020-10-22 | 55,000 | 20,000 | 0.00 | 2,006,956,000 | 68,200 | 1.240 | 2020-10-20 |
| 254 | 2020-09-28 | 35,000 | -10,000 | 0.00 | 2,006,956,000 | 41,650 | 1.190 | 2020-09-24 |
| 255 | 2020-09-22 | 45,000 | 10,000 | 0.00 | 2,006,956,000 | 52,650 | 1.170 | 2020-09-18 |
| 256 | 2020-09-10 | 35,000 | -10,000 | 0.00 | 2,006,956,000 | 42,000 | 1.200 | 2020-09-08 |
| 257 | 2020-08-03 | 45,000 | 10,000 | 0.00 | 2,006,956,000 | 62,550 | 1.390 | 2020-07-30 |
| 258 | 2020-07-31 | 35,000 | -10,000 | 0.00 | 2,006,956,000 | 47,950 | 1.370 | 2020-07-29 |
| 259 | 2020-07-30 | 45,000 | -40,000 | 0.00 | 2,006,956,000 | 63,000 | 1.400 | 2020-07-28 |
| 260 | 2020-07-27 | 85,000 | 10,000 | 0.00 | 2,006,956,000 | 117,300 | 1.380 | 2020-07-23 |
| 261 | 2020-07-24 | 75,000 | -10,000 | 0.00 | 2,006,956,000 | 103,500 | 1.380 | 2020-07-22 |
| 262 | 2020-07-22 | 85,000 | -10,000 | 0.00 | 2,006,956,000 | 110,500 | 1.300 | 2020-07-20 |
| 263 | 2020-07-14 | 95,000 | -100,000 | 0.00 | 2,006,956,000 | 112,100 | 1.180 | 2020-07-10 |
| 264 | 2020-07-13 | 195,000 | 10,000 | 0.01 | 2,006,956,000 | 247,650 | 1.270 | 2020-07-09 |
| 265 | 2020-07-10 | 185,000 | -10,000 | 0.01 | 2,006,956,000 | 197,950 | 1.070 | 2020-07-08 |
| 266 | 2020-06-23 | 195,000 | 110,000 | 0.01 | 2,006,956,000 | 212,550 | 1.090 | 2020-06-19 |
| 267 | 2020-06-22 | 85,000 | -393,000 | 0.00 | 2,006,956,000 | 96,900 | 1.140 | 2020-06-18 |
| 268 | 2020-06-19 | 478,000 | 15,000 | 0.02 | 2,006,956,000 | 501,900 | 1.050 | 2020-06-17 |
| 269 | 2020-06-18 | 463,000 | 288,000 | 0.02 | 2,006,956,000 | 476,890 | 1.030 | 2020-06-16 |
| 270 | 2020-06-10 | 175,000 | 100,000 | 0.01 | 2,006,956,000 | 175,000 | 1.000 | 2020-06-08 |
| 271 | 2020-04-28 | 75,000 | -10,000 | 0.00 | 2,006,956,000 | 78,000 | 1.040 | 2020-04-24 |
| 272 | 2020-04-27 | 85,000 | 10,000 | 0.00 | 2,006,956,000 | 89,250 | 1.050 | 2020-04-23 |
| 273 | 2020-04-21 | 75,000 | -16,000 | 0.00 | 2,006,956,000 | 81,000 | 1.080 | 2020-04-17 |
| 274 | 2020-04-20 | 91,000 | 16,000 | 0.00 | 2,006,956,000 | 98,280 | 1.080 | 2020-04-16 |
| 275 | 2020-04-17 | 75,000 | -68,000 | 0.00 | 2,006,956,000 | 78,750 | 1.050 | 2020-04-15 |
| 276 | 2020-04-16 | 143,000 | 68,000 | 0.01 | 2,006,956,000 | 143,000 | 1.000 | 2020-04-14 |
| 277 | 2020-03-30 | 75,000 | -10,000 | 0.00 | 2,006,956,000 | 75,000 | 1.000 | 2020-03-26 |
| 278 | 2020-03-26 | 85,000 | 10,000 | 0.00 | 2,006,956,000 | 78,200 | 0.920 | 2020-03-24 |
| 279 | 2020-03-06 | 75,000 | 40,000 | 0.00 | 2,006,956,000 | 96,000 | 1.280 | 2020-03-04 |
| 280 | 2020-02-24 | 35,000 | -16,000 | 0.00 | 2,006,956,000 | 50,750 | 1.450 | 2020-02-20 |
| 281 | 2020-02-21 | 51,000 | 2,000 | 0.00 | 2,006,956,000 | 74,460 | 1.460 | 2020-02-19 |
| 282 | 2020-02-20 | 49,000 | 14,000 | 0.00 | 2,006,956,000 | 65,170 | 1.330 | 2020-02-18 |
| 283 | 2020-01-21 | 35,000 | -110,000 | 0.00 | 2,006,956,000 | 45,500 | 1.300 | 2020-01-17 |
| 284 | 2020-01-20 | 145,000 | 105,000 | 0.01 | 2,006,956,000 | 198,650 | 1.370 | 2020-01-16 |
| 285 | 2020-01-13 | 40,000 | -22,000 | 0.00 | 2,020,264,000 | 47,200 | 1.180 | 2020-01-09 |
| 286 | 2020-01-08 | 62,000 | -10,000 | 0.00 | 2,020,264,000 | 72,540 | 1.170 | 2020-01-06 |
| 287 | 2020-01-07 | 72,000 | 10,000 | 0.00 | 2,020,264,000 | 83,520 | 1.160 | 2020-01-03 |
| 288 | 2019-11-05 | 62,000 | -10,000 | 0.00 | 2,047,661,000 | 76,260 | 1.230 | 2019-11-01 |
| 289 | 2019-11-04 | 72,000 | 10,000 | 0.00 | 2,047,661,000 | 87,840 | 1.220 | 2019-10-31 |
| 290 | 2019-10-31 | 62,000 | -682,000 | 0.00 | 2,047,661,000 | 73,780 | 1.190 | 2019-10-29 |
| 291 | 2019-10-28 | 744,000 | -184,000 | 0.04 | 2,047,661,000 | 863,040 | 1.160 | 2019-10-24 |
| 292 | 2019-10-25 | 928,000 | 298,000 | 0.05 | 2,047,661,000 | 1,067,200 | 1.150 | 2019-10-23 |
| 293 | 2019-10-24 | 630,000 | 92,000 | 0.03 | 2,047,661,000 | 699,300 | 1.110 | 2019-10-22 |
| 294 | 2019-10-23 | 538,000 | -21,000 | 0.03 | 2,047,661,000 | 581,040 | 1.080 | 2019-10-21 |
| 295 | 2019-10-22 | 559,000 | -125,000 | 0.03 | 2,047,661,000 | 614,900 | 1.100 | 2019-10-18 |
| 296 | 2019-10-21 | 684,000 | 74,000 | 0.03 | 2,047,661,000 | 752,400 | 1.100 | 2019-10-17 |
| 297 | 2019-10-18 | 610,000 | -60,000 | 0.03 | 2,047,661,000 | 671,000 | 1.100 | 2019-10-16 |
| 298 | 2019-10-17 | 670,000 | 180,000 | 0.03 | 2,047,661,000 | 737,000 | 1.100 | 2019-10-15 |
| 299 | 2019-10-11 | 490,000 | -60,000 | 0.02 | 2,047,661,000 | 534,100 | 1.090 | 2019-10-09 |
| 300 | 2019-10-02 | 550,000 | -90,000 | 0.03 | 2,047,661,000 | 599,500 | 1.090 | 2019-09-27 |
| 301 | 2019-09-19 | 640,000 | -54,000 | 0.03 | 2,047,661,000 | 710,400 | 1.110 | 2019-09-17 |
| 302 | 2019-09-18 | 694,000 | 144,000 | 0.03 | 2,047,661,000 | 791,160 | 1.140 | 2019-09-16 |
| 303 | 2019-09-16 | 550,000 | -74,000 | 0.03 | 2,047,661,000 | 649,000 | 1.180 | 2019-09-12 |
| 304 | 2019-09-11 | 624,000 | -50,000 | 0.03 | 2,047,661,000 | 730,080 | 1.170 | 2019-09-09 |
| 305 | 2019-09-10 | 674,000 | 24,000 | 0.03 | 2,047,661,000 | 802,060 | 1.190 | 2019-09-06 |
| 306 | 2019-09-09 | 650,000 | -74,000 | 0.03 | 2,047,661,000 | 741,000 | 1.140 | 2019-09-05 |
| 307 | 2019-09-05 | 724,000 | 34,000 | 0.04 | 2,047,661,000 | 810,880 | 1.120 | 2019-09-03 |
| 308 | 2019-09-03 | 690,000 | 110,000 | 0.03 | 2,047,661,000 | 800,400 | 1.160 | 2019-08-30 |
| 309 | 2019-09-02 | 580,000 | -18,000 | 0.03 | 2,047,661,000 | 667,000 | 1.150 | 2019-08-29 |
| 310 | 2019-08-30 | 598,000 | 8,000 | 0.03 | 2,047,661,000 | 627,900 | 1.050 | 2019-08-28 |
| 311 | 2019-08-28 | 590,000 | -170,000 | 0.03 | 2,047,661,000 | 672,600 | 1.140 | 2019-08-26 |
| 312 | 2019-08-27 | 760,000 | 168,000 | 0.04 | 2,047,661,000 | 874,000 | 1.150 | 2019-08-23 |
| 313 | 2019-08-26 | 592,000 | 100,000 | 0.03 | 2,047,661,000 | 692,640 | 1.170 | 2019-08-22 |
| 314 | 2019-08-23 | 492,000 | 358,000 | 0.02 | 2,047,661,000 | 595,320 | 1.210 | 2019-08-21 |
| 315 | 2019-08-21 | 134,000 | 62,000 | 0.01 | 2,047,661,000 | 151,420 | 1.130 | 2019-08-19 |
| 316 | 2019-08-08 | 72,000 | 10,000 | 0.00 | 2,047,661,000 | 84,960 | 1.180 | 2019-08-06 |
| 317 | 2019-08-05 | 62,000 | -10,000 | 0.00 | 2,047,661,000 | 89,900 | 1.450 | 2019-08-01 |
| 318 | 2019-07-17 | 72,000 | -10,000 | 0.00 | 2,060,915,000 | 112,320 | 1.560 | 2019-07-15 |
| 319 | 2019-07-02 | 82,000 | -20,000 | 0.00 | 2,060,915,000 | 132,020 | 1.610 | 2019-06-27 |
| 320 | 2019-06-28 | 102,000 | 25,000 | 0.00 | 2,060,915,000 | 160,140 | 1.570 | 2019-06-26 |
| 321 | 2019-06-25 | 77,000 | -20,000 | 0.00 | 2,060,915,000 | 131,670 | 1.710 | 2019-06-21 |
| 322 | 2019-06-24 | 97,000 | -5,000 | 0.00 | 2,060,915,000 | 166,840 | 1.720 | 2019-06-20 |
| 323 | 2019-06-20 | 102,000 | -40,000 | 0.00 | 2,060,915,000 | 154,020 | 1.510 | 2019-06-18 |
| 324 | 2019-06-19 | 142,000 | 20,000 | 0.01 | 2,060,915,000 | 218,680 | 1.540 | 2019-06-17 |
| 325 | 2019-06-17 | 122,000 | 30,000 | 0.01 | 2,060,915,000 | 200,080 | 1.640 | 2019-06-13 |
| 326 | 2019-06-12 | 92,000 | -20,000 | 0.00 | 2,060,915,000 | 158,240 | 1.720 | 2019-06-10 |
| 327 | 2019-06-03 | 112,000 | 25,000 | 0.01 | 2,060,915,000 | 189,280 | 1.690 | 2019-05-30 |
| 328 | 2019-05-30 | 87,000 | 22,000 | 0.00 | 2,060,915,000 | 153,990 | 1.770 | 2019-05-28 |
| 329 | 2019-05-29 | 65,000 | 10,000 | 0.00 | 2,060,915,000 | 115,050 | 1.770 | 2019-05-27 |
| 330 | 2019-05-28 | 55,000 | -10,000 | 0.00 | 2,060,915,000 | 98,450 | 1.790 | 2019-05-24 |
| 331 | 2019-05-27 | 65,000 | -60,000 | 0.00 | 2,060,915,000 | 117,650 | 1.810 | 2019-05-23 |
| 332 | 2019-05-24 | 125,000 | -10,000 | 0.01 | 2,060,915,000 | 232,500 | 1.860 | 2019-05-22 |
| 333 | 2019-05-23 | 135,000 | 10,000 | 0.01 | 2,060,915,000 | 243,000 | 1.800 | 2019-05-21 |
| 334 | 2019-05-22 | 125,000 | -20,000 | 0.01 | 2,060,915,000 | 225,000 | 1.800 | 2019-05-20 |
| 335 | 2019-05-17 | 145,000 | -20,000 | 0.01 | 2,060,915,000 | 279,850 | 1.930 | 2019-05-15 |
| 336 | 2019-05-16 | 165,000 | 20,000 | 0.01 | 2,060,915,000 | 311,850 | 1.890 | 2019-05-14 |
| 337 | 2019-05-15 | 145,000 | -5,000 | 0.01 | 2,060,915,000 | 284,200 | 1.960 | 2019-05-10 |
| 338 | 2019-05-14 | 150,000 | 5,000 | 0.01 | 2,060,915,000 | 291,000 | 1.940 | 2019-05-09 |
| 339 | 2019-05-10 | 145,000 | -25,000 | 0.01 | 2,060,915,000 | 276,950 | 1.910 | 2019-05-08 |
| 340 | 2019-05-08 | 170,000 | -50,000 | 0.01 | 2,060,915,000 | 326,400 | 1.920 | 2019-05-06 |
| 341 | 2019-05-07 | 220,000 | 50,000 | 0.01 | 2,060,915,000 | 457,600 | 2.080 | 2019-05-03 |
| 342 | 2019-05-06 | 170,000 | -20,000 | 0.01 | 2,060,915,000 | 345,100 | 2.030 | 2019-05-02 |
| 343 | 2019-05-02 | 190,000 | -10,000 | 0.01 | 2,060,915,000 | 370,500 | 1.950 | 2019-04-29 |
| 344 | 2019-04-30 | 200,000 | -20,000 | 0.01 | 2,060,915,000 | 390,000 | 1.950 | 2019-04-26 |
| 345 | 2019-04-29 | 220,000 | -20,000 | 0.01 | 2,060,915,000 | 418,000 | 1.900 | 2019-04-25 |
| 346 | 2019-04-26 | 240,000 | -40,000 | 0.01 | 2,060,915,000 | 463,200 | 1.930 | 2019-04-24 |
| 347 | 2019-04-18 | 280,000 | -80,000 | 0.01 | 2,060,915,000 | 560,000 | 2.000 | 2019-04-16 |
| 348 | 2019-04-17 | 360,000 | -2,000 | 0.02 | 2,060,915,000 | 727,200 | 2.020 | 2019-04-15 |
| 349 | 2019-04-16 | 362,000 | 172,000 | 0.02 | 2,060,915,000 | 731,240 | 2.020 | 2019-04-12 |
| 350 | 2019-04-15 | 190,000 | 10,000 | 0.01 | 2,060,915,000 | 380,000 | 2.000 | 2019-04-11 |
| 351 | 2019-04-12 | 180,000 | 30,000 | 0.01 | 2,060,915,000 | 385,200 | 2.140 | 2019-04-10 |
| 352 | 2019-04-11 | 150,000 | 10,000 | 0.01 | 2,060,915,000 | 334,500 | 2.230 | 2019-04-09 |
| 353 | 2019-04-10 | 140,000 | 29,000 | 0.01 | 2,060,915,000 | 305,200 | 2.180 | 2019-04-08 |
| 354 | 2019-04-09 | 111,000 | -12,000 | 0.01 | 2,060,915,000 | 250,860 | 2.260 | 2019-04-04 |
| 355 | 2019-04-08 | 123,000 | 60,000 | 0.01 | 2,060,915,000 | 285,360 | 2.320 | 2019-04-03 |
| 356 | 2019-04-04 | 63,000 | -2,000 | 0.00 | 2,060,915,000 | 144,900 | 2.300 | 2019-04-02 |
| 357 | 2019-04-03 | 65,000 | -78,000 | 0.00 | 2,060,915,000 | 150,150 | 2.310 | 2019-04-01 |
| 358 | 2019-04-02 | 143,000 | 20,000 | 0.01 | 2,060,915,000 | 278,850 | 1.950 | 2019-03-29 |
| 359 | 2019-04-01 | 123,000 | 30,000 | 0.01 | 2,060,915,000 | 246,000 | 2.000 | 2019-03-28 |
| 360 | 2019-03-28 | 93,000 | -10,000 | 0.00 | 2,060,915,000 | 188,790 | 2.030 | 2019-03-26 |
| 361 | 2019-03-27 | 103,000 | -120,000 | 0.00 | 2,060,915,000 | 206,000 | 2.000 | 2019-03-25 |
| 362 | 2019-03-26 | 223,000 | 80,000 | 0.01 | 2,060,915,000 | 443,770 | 1.990 | 2019-03-22 |
| 363 | 2019-03-22 | 143,000 | 10,000 | 0.01 | 2,060,915,000 | 271,700 | 1.900 | 2019-03-20 |
| 364 | 2019-03-21 | 133,000 | 8,000 | 0.01 | 2,060,915,000 | 252,700 | 1.900 | 2019-03-19 |
| 365 | 2019-03-20 | 125,000 | 20,000 | 0.01 | 2,060,915,000 | 236,250 | 1.890 | 2019-03-18 |
| 366 | 2019-03-19 | 105,000 | 10,000 | 0.01 | 2,060,915,000 | 194,250 | 1.850 | 2019-03-15 |
| 367 | 2019-03-15 | 95,000 | 5,000 | 0.00 | 2,060,915,000 | 187,150 | 1.970 | 2019-03-13 |
| 368 | 2019-03-14 | 90,000 | -10,000 | 0.00 | 2,060,915,000 | 179,100 | 1.990 | 2019-03-12 |
| 369 | 2019-03-11 | 100,000 | 20,000 | 0.00 | 2,060,915,000 | 191,000 | 1.910 | 2019-03-07 |
| 370 | 2019-03-08 | 80,000 | -20,000 | 0.00 | 2,060,915,000 | 160,800 | 2.010 | 2019-03-06 |
| 371 | 2019-03-07 | 100,000 | 10,000 | 0.00 | 2,060,915,000 | 201,000 | 2.010 | 2019-03-05 |
| 372 | 2019-03-04 | 90,000 | 20,000 | 0.00 | 2,060,915,000 | 183,600 | 2.040 | 2019-02-28 |
| 373 | 2019-02-28 | 70,000 | -20,000 | 0.00 | 2,060,915,000 | 152,600 | 2.180 | 2019-02-26 |
| 374 | 2019-02-26 | 90,000 | 30,000 | 0.00 | 2,060,915,000 | 189,000 | 2.100 | 2019-02-22 |
| 375 | 2019-02-25 | 60,000 | 20,000 | 0.00 | 2,060,915,000 | 126,600 | 2.110 | 2019-02-21 |
| 376 | 2019-02-21 | 40,000 | -20,000 | 0.00 | 2,060,915,000 | 84,000 | 2.100 | 2019-02-19 |
| 377 | 2019-02-20 | 60,000 | 35,000 | 0.00 | 2,060,915,000 | 125,400 | 2.090 | 2019-02-18 |
| 378 | 2019-02-19 | 25,000 | 20,000 | 0.00 | 2,060,915,000 | 53,750 | 2.150 | 2019-02-15 |
| 379 | 2019-02-18 | 5,000 | -10,000 | 0.00 | 2,060,915,000 | 11,300 | 2.260 | 2019-02-14 |
| 380 | 2019-02-15 | 15,000 | 10,000 | 0.00 | 2,060,915,000 | 30,150 | 2.010 | 2019-02-13 |
| 381 | 2018-11-22 | 5,000 | -10,000 | 0.00 | 2,060,915,000 | 11,500 | 2.300 | 2018-11-20 |
| 382 | 2018-11-16 | 15,000 | 10,000 | 0.00 | 2,060,915,000 | 32,700 | 2.180 | 2018-11-14 |
| 383 | 2018-11-05 | 5,000 | -10,000 | 0.00 | 2,060,915,000 | 11,400 | 2.280 | 2018-11-01 |
| 384 | 2018-11-02 | 15,000 | 10,000 | 0.00 | 2,060,915,000 | 33,900 | 2.260 | 2018-10-31 |
| 385 | 2018-10-15 | 5,000 | -10,000 | 0.00 | 2,060,915,000 | 11,550 | 2.310 | 2018-10-11 |
| 386 | 2018-10-03 | 15,000 | -20,000 | 0.00 | 2,060,915,000 | 40,350 | 2.690 | 2018-09-28 |
| 387 | 2018-09-28 | 35,000 | 10,000 | 0.00 | 2,060,915,000 | 102,200 | 2.920 | 2018-09-26 |
| 388 | 2018-09-26 | 25,000 | 10,000 | 0.00 | 2,060,915,000 | 74,500 | 2.980 | 2018-09-21 |
| 389 | 2018-09-21 | 15,000 | 10,000 | 0.00 | 2,060,915,000 | 45,900 | 3.060 | 2018-09-19 |
| 390 | 2018-09-18 | 5,000 | -20,000 | 0.00 | 2,060,915,000 | 13,900 | 2.780 | 2018-09-14 |
| 391 | 2018-09-14 | 25,000 | -90,000 | 0.00 | 2,060,915,000 | 67,000 | 2.680 | 2018-09-12 |
| 392 | 2018-09-11 | 115,000 | 110,000 | 0.01 | 2,060,915,000 | 287,500 | 2.500 | 2018-09-07 |
| 393 | 2018-09-05 | 5,000 | -190,000 | 0.00 | 2,060,915,000 | 14,800 | 2.960 | 2018-09-03 |
| 394 | 2018-08-29 | 195,000 | -16,000 | 0.01 | 2,060,915,000 | 544,050 | 2.790 | 2018-08-27 |
| 395 | 2018-08-28 | 211,000 | -6,000 | 0.01 | 2,060,915,000 | 519,060 | 2.460 | 2018-08-24 |
| 396 | 2018-08-27 | 217,000 | 22,000 | 0.01 | 2,060,915,000 | 525,140 | 2.420 | 2018-08-23 |
| 397 | 2018-08-22 | 195,000 | -50,000 | 0.01 | 2,060,915,000 | 415,350 | 2.130 | 2018-08-20 |
| 398 | 2018-08-21 | 245,000 | 50,000 | 0.01 | 2,060,915,000 | 485,100 | 1.980 | 2018-08-17 |
| 399 | 2018-08-17 | 195,000 | 10,000 | 0.01 | 2,060,915,000 | 372,450 | 1.910 | 2018-08-15 |
| 400 | 2018-08-16 | 185,000 | 20,000 | 0.01 | 2,060,915,000 | 407,000 | 2.200 | 2018-08-14 |
| 401 | 2018-08-13 | 165,000 | -10,000 | 0.01 | 2,060,915,000 | 455,400 | 2.760 | 2018-08-09 |
| 402 | 2018-08-09 | 175,000 | -105,000 | 0.01 | 2,060,915,000 | 472,500 | 2.700 | 2018-08-07 |
| 403 | 2018-08-07 | 280,000 | 10,000 | 0.01 | 2,060,915,000 | 744,800 | 2.660 | 2018-08-03 |
| 404 | 2018-08-06 | 270,000 | 80,000 | 0.01 | 2,060,915,000 | 756,000 | 2.800 | 2018-08-02 |
| 405 | 2018-08-03 | 190,000 | -104,000 | 0.01 | 2,060,915,000 | 589,000 | 3.100 | 2018-08-01 |
| 406 | 2018-08-02 | 294,000 | 15,000 | 0.01 | 2,060,915,000 | 931,980 | 3.170 | 2018-07-31 |
| 407 | 2018-08-01 | 279,000 | 40,000 | 0.01 | 2,060,915,000 | 937,440 | 3.360 | 2018-07-30 |
| 408 | 2018-07-31 | 239,000 | 3,000 | 0.01 | 2,060,915,000 | 814,990 | 3.410 | 2018-07-27 |
| 409 | 2018-07-30 | 236,000 | 23,000 | 0.01 | 2,060,915,000 | 743,400 | 3.150 | 2018-07-26 |
| 410 | 2018-07-27 | 213,000 | 64,000 | 0.01 | 2,060,915,000 | 711,420 | 3.340 | 2018-07-25 |
| 411 | 2018-07-26 | 149,000 | -36,000 | 0.01 | 2,060,915,000 | 539,380 | 3.620 | 2018-07-24 |
| 412 | 2018-07-25 | 185,000 | -22,000 | 0.01 | 2,015,564,000 | 697,450 | 3.770 | 2018-07-23 |
| 413 | 2018-07-24 | 207,000 | 4,000 | 0.01 | 2,015,564,000 | 856,980 | 4.140 | 2018-07-20 |
| 414 | 2018-07-23 | 203,000 | -115,000 | 0.01 | 2,015,564,000 | 864,780 | 4.260 | 2018-07-19 |
| 415 | 2018-07-20 | 318,000 | -36,000 | 0.02 | 2,015,564,000 | 1,367,400 | 4.300 | 2018-07-18 |
| 416 | 2018-07-19 | 354,000 | 214,000 | 0.02 | 2,015,564,000 | 1,582,380 | 4.470 | 2018-07-17 |
| 417 | 2018-07-18 | 140,000 | -24,000 | 0.01 | 2,015,564,000 | 684,600 | 4.890 | 2018-07-16 |
| 418 | 2018-07-17 | 164,000 | 101,000 | 0.01 | 2,015,564,000 | 820,000 | 5.000 | 2018-07-13 |
| 419 | 2018-07-16 | 63,000 | 0.00 | 2,015,564,000 | 268,380 | 4.260 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy