CSOP Hong Kong Dollar Money Market ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03053 | 2018-07-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1,167 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1,167 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 21,660 | -44 | 2.52 | 861,010 | 25,275,054 | 1,167 | 2025-11-07 |
| 4 | 2025-11-10 | 21,704 | -368 | 2.52 | 861,010 | 25,315,546 | 1,166 | 2025-11-06 |
| 5 | 2025-11-07 | 22,072 | -183 | 2.56 | 861,010 | 25,746,988 | 1,167 | 2025-11-05 |
| 6 | 2025-11-06 | 22,255 | 400 | 2.58 | 861,010 | 25,950,443 | 1,166 | 2025-11-04 |
| 7 | 2025-11-05 | 21,855 | -15 | 2.54 | 861,010 | 25,482,930 | 1,166 | 2025-11-03 |
| 8 | 2025-11-04 | 21,870 | 645 | 2.54 | 861,010 | 25,493,859 | 1,166 | 2025-10-31 |
| 9 | 2025-11-03 | 21,225 | 16 | 2.47 | 861,010 | 24,746,228 | 1,166 | 2025-10-30 |
| 10 | 2025-10-31 | 21,209 | -126 | 2.46 | 861,010 | 24,723,331 | 1,166 | 2025-10-28 |
| 11 | 2025-10-30 | 21,335 | 108 | 2.48 | 861,010 | 24,845,674 | 1,165 | 2025-10-27 |
| 12 | 2025-10-28 | 21,227 | -500 | 2.47 | 861,010 | 24,739,007 | 1,165 | 2025-10-24 |
| 13 | 2025-10-27 | 21,727 | -100 | 2.52 | 861,010 | 25,324,991 | 1,166 | 2025-10-23 |
| 14 | 2025-10-24 | 21,827 | -29 | 2.49 | 875,010 | 25,424,090 | 1,165 | 2025-10-22 |
| 15 | 2025-10-23 | 21,856 | 72 | 2.50 | 875,010 | 25,464,426 | 1,165 | 2025-10-21 |
| 16 | 2025-10-22 | 21,784 | -9 | 2.49 | 875,010 | 25,370,736 | 1,165 | 2025-10-20 |
| 17 | 2025-10-21 | 21,793 | -436 | 2.49 | 875,010 | 25,377,949 | 1,165 | 2025-10-17 |
| 18 | 2025-10-20 | 22,229 | -29 | 2.54 | 875,010 | 25,883,448 | 1,164 | 2025-10-16 |
| 19 | 2025-10-17 | 22,258 | -13 | 2.54 | 875,010 | 25,914,989 | 1,164 | 2025-10-15 |
| 20 | 2025-10-16 | 22,271 | -12 | 2.55 | 875,010 | 25,927,898 | 1,164 | 2025-10-14 |
| 21 | 2025-10-15 | 22,283 | 198 | 2.55 | 875,010 | 25,937,412 | 1,164 | 2025-10-13 |
| 22 | 2025-10-13 | 22,085 | 32 | 2.52 | 875,010 | 25,695,898 | 1,164 | 2025-10-09 |
| 23 | 2025-10-10 | 22,053 | 478 | 2.50 | 882,010 | 25,659,768 | 1,164 | 2025-10-08 |
| 24 | 2025-10-08 | 21,575 | -10 | 2.45 | 882,010 | 25,113,300 | 1,164 | 2025-10-03 |
| 25 | 2025-10-06 | 21,585 | 297 | 2.45 | 882,010 | 25,123,861 | 1,164 | 2025-10-02 |
| 26 | 2025-10-03 | 21,288 | -120 | 2.41 | 882,010 | 24,764,330 | 1,163 | 2025-09-30 |
| 27 | 2025-10-02 | 21,408 | 580 | 2.43 | 882,010 | 24,912,490 | 1,164 | 2025-09-29 |
| 28 | 2025-09-29 | 20,828 | 100 | 2.38 | 876,010 | 24,229,212 | 1,163 | 2025-09-25 |
| 29 | 2025-09-26 | 20,728 | -28 | 2.37 | 876,010 | 24,110,810 | 1,163 | 2025-09-24 |
| 30 | 2025-09-23 | 20,756 | 3 | 2.38 | 871,010 | 24,161,022 | 1,164 | 2025-09-19 |
| 31 | 2025-09-22 | 20,753 | -232 | 2.40 | 865,010 | 24,192,810 | 1,166 | 2025-09-18 |
| 32 | 2025-09-19 | 20,985 | -18 | 2.43 | 865,010 | 24,394,013 | 1,162 | 2025-09-17 |
| 33 | 2025-09-18 | 21,003 | -715 | 2.43 | 865,010 | 24,420,188 | 1,163 | 2025-09-16 |
| 34 | 2025-09-17 | 21,718 | 1 | 2.51 | 865,010 | 25,237,402 | 1,162 | 2025-09-15 |
| 35 | 2025-09-16 | 21,717 | -11 | 2.51 | 865,010 | 25,235,154 | 1,162 | 2025-09-12 |
| 36 | 2025-09-15 | 21,728 | 498 | 2.51 | 865,010 | 25,259,886 | 1,163 | 2025-09-11 |
| 37 | 2025-09-12 | 21,230 | 179 | 2.45 | 865,010 | 24,677,752 | 1,162 | 2025-09-10 |
| 38 | 2025-09-11 | 21,051 | -165 | 2.43 | 865,010 | 24,465,472 | 1,162 | 2025-09-09 |
| 39 | 2025-09-10 | 21,216 | -46 | 2.45 | 865,010 | 24,652,992 | 1,162 | 2025-09-08 |
| 40 | 2025-09-09 | 21,262 | 898 | 2.46 | 865,010 | 24,708,570 | 1,162 | 2025-09-05 |
| 41 | 2025-09-08 | 20,364 | 400 | 2.35 | 865,010 | 23,665,004 | 1,162 | 2025-09-04 |
| 42 | 2025-09-04 | 19,964 | 72 | 2.31 | 865,010 | 23,185,191 | 1,161 | 2025-09-02 |
| 43 | 2025-09-03 | 19,892 | -58 | 2.30 | 865,010 | 23,102,569 | 1,161 | 2025-09-01 |
| 44 | 2025-09-02 | 19,950 | -5 | 2.31 | 865,010 | 23,174,918 | 1,162 | 2025-08-29 |
| 45 | 2025-09-01 | 19,955 | -150 | 2.31 | 865,010 | 23,171,746 | 1,161 | 2025-08-28 |
| 46 | 2025-08-29 | 20,105 | 11 | 2.32 | 865,010 | 23,351,958 | 1,162 | 2025-08-27 |
| 47 | 2025-08-28 | 20,094 | -57 | 2.32 | 865,010 | 23,331,143 | 1,161 | 2025-08-26 |
| 48 | 2025-08-27 | 20,151 | 290 | 2.33 | 865,010 | 23,392,288 | 1,161 | 2025-08-25 |
| 49 | 2025-08-25 | 19,861 | -48 | 2.30 | 865,010 | 23,050,677 | 1,161 | 2025-08-21 |
| 50 | 2025-08-22 | 19,909 | -117 | 2.30 | 865,010 | 23,106,385 | 1,161 | 2025-08-20 |
| 51 | 2025-08-21 | 20,026 | -40 | 2.32 | 865,010 | 23,242,176 | 1,161 | 2025-08-19 |
| 52 | 2025-08-20 | 20,066 | -401 | 2.32 | 865,010 | 23,288,600 | 1,161 | 2025-08-18 |
| 53 | 2025-08-19 | 20,467 | -266 | 0.79 | 2,605,010 | 23,758,094 | 1,161 | 2025-08-15 |
| 54 | 2025-08-18 | 20,733 | -76 | 0.80 | 2,605,010 | 24,068,940 | 1,161 | 2025-08-14 |
| 55 | 2025-08-15 | 20,809 | 5 | 0.80 | 2,605,010 | 24,147,804 | 1,160 | 2025-08-13 |
| 56 | 2025-08-14 | 20,804 | -15 | 0.40 | 5,189,010 | 24,145,122 | 1,161 | 2025-08-12 |
| 57 | 2025-08-13 | 20,819 | -527 | 0.40 | 5,189,010 | 24,158,368 | 1,160 | 2025-08-11 |
| 58 | 2025-08-12 | 21,346 | 259 | 0.41 | 5,189,010 | 24,767,764 | 1,160 | 2025-08-08 |
| 59 | 2025-08-11 | 21,087 | 30 | 0.49 | 4,310,010 | 24,468,300 | 1,160 | 2025-08-07 |
| 60 | 2025-08-08 | 21,057 | -47 | 0.52 | 4,064,010 | 24,431,384 | 1,160 | 2025-08-06 |
| 61 | 2025-08-07 | 21,104 | -41 | 2.01 | 1,049,010 | 24,475,364 | 1,160 | 2025-08-05 |
| 62 | 2025-08-06 | 21,145 | 534 | 2.02 | 1,049,010 | 24,531,372 | 1,160 | 2025-08-04 |
| 63 | 2025-08-05 | 20,611 | 11 | 0.67 | 3,083,010 | 23,914,943 | 1,160 | 2025-08-01 |
| 64 | 2025-08-04 | 20,600 | 127 | 0.74 | 2,773,010 | 23,903,210 | 1,160 | 2025-07-31 |
| 65 | 2025-08-01 | 20,473 | -188 | 1.07 | 1,911,010 | 23,749,704 | 1,160 | 2025-07-30 |
| 66 | 2025-07-31 | 20,661 | -149 | 1.08 | 1,911,010 | 23,972,958 | 1,160 | 2025-07-29 |
| 67 | 2025-07-30 | 20,810 | -569 | 1.09 | 1,911,010 | 24,152,086 | 1,161 | 2025-07-28 |
| 68 | 2025-07-29 | 21,379 | 301 | 2.04 | 1,049,010 | 24,803,916 | 1,160 | 2025-07-25 |
| 69 | 2025-07-28 | 21,078 | -54 | 2.01 | 1,049,010 | 24,452,588 | 1,160 | 2025-07-24 |
| 70 | 2025-07-25 | 21,132 | 140 | 1.53 | 1,382,010 | 24,514,177 | 1,160 | 2025-07-23 |
| 71 | 2025-07-24 | 20,992 | -130 | 1.52 | 1,382,010 | 24,350,720 | 1,160 | 2025-07-22 |
| 72 | 2025-07-23 | 21,122 | -61 | 0.95 | 2,219,010 | 24,501,520 | 1,160 | 2025-07-21 |
| 73 | 2025-07-22 | 21,183 | -4 | 0.62 | 3,408,010 | 24,569,103 | 1,160 | 2025-07-18 |
| 74 | 2025-07-21 | 21,187 | -26 | 0.62 | 3,408,010 | 24,580,098 | 1,160 | 2025-07-17 |
| 75 | 2025-07-18 | 21,213 | -3,790 | 0.62 | 3,408,010 | 24,610,262 | 1,160 | 2025-07-16 |
| 76 | 2025-07-17 | 25,003 | -349 | 0.73 | 3,408,010 | 29,005,980 | 1,160 | 2025-07-15 |
| 77 | 2025-07-16 | 25,352 | 1 | 0.74 | 3,408,010 | 29,399,447 | 1,160 | 2025-07-14 |
| 78 | 2025-07-15 | 25,351 | -104 | 0.79 | 3,224,010 | 29,397,020 | 1,160 | 2025-07-11 |
| 79 | 2025-07-14 | 25,455 | -295 | 0.79 | 3,224,010 | 29,529,073 | 1,160 | 2025-07-10 |
| 80 | 2025-07-11 | 25,750 | -10 | 0.80 | 3,224,010 | 29,857,125 | 1,160 | 2025-07-09 |
| 81 | 2025-07-10 | 25,760 | 28 | 0.80 | 3,224,010 | 29,879,024 | 1,160 | 2025-07-08 |
| 82 | 2025-07-09 | 25,732 | 102 | 0.86 | 3,007,010 | 29,847,833 | 1,160 | 2025-07-07 |
| 83 | 2025-07-08 | 25,630 | 339 | 0.85 | 3,007,010 | 29,716,704 | 1,159 | 2025-07-04 |
| 84 | 2025-07-07 | 25,291 | -612 | 0.84 | 3,007,010 | 29,335,031 | 1,160 | 2025-07-03 |
| 85 | 2025-07-04 | 25,903 | 50 | 1.08 | 2,404,010 | 30,037,119 | 1,160 | 2025-07-02 |
| 86 | 2025-07-03 | 25,853 | 292 | 1.08 | 2,404,010 | 29,984,309 | 1,160 | 2025-06-30 |
| 87 | 2025-07-02 | 25,561 | 555 | 1.06 | 2,410,010 | 29,639,258 | 1,160 | 2025-06-27 |
| 88 | 2025-06-30 | 25,006 | -5 | 1.04 | 2,410,010 | 29,000,709 | 1,160 | 2025-06-26 |
| 89 | 2025-06-26 | 25,011 | 10 | 0.77 | 3,244,010 | 28,987,749 | 1,159 | 2025-06-24 |
| 90 | 2025-06-25 | 25,001 | 147 | 0.77 | 3,244,010 | 28,977,409 | 1,159 | 2025-06-23 |
| 91 | 2025-06-24 | 24,854 | 45 | 0.77 | 3,244,010 | 28,818,213 | 1,160 | 2025-06-20 |
| 92 | 2025-06-23 | 24,809 | -280 | 0.76 | 3,244,010 | 28,769,757 | 1,160 | 2025-06-19 |
| 93 | 2025-06-20 | 25,089 | 30 | 0.95 | 2,644,010 | 29,088,187 | 1,159 | 2025-06-18 |
| 94 | 2025-06-19 | 25,059 | 877 | 0.95 | 2,644,010 | 29,111,040 | 1,162 | 2025-06-17 |
| 95 | 2025-06-18 | 24,182 | -237 | 0.91 | 2,644,010 | 28,035,402 | 1,159 | 2025-06-16 |
| 96 | 2025-06-17 | 24,419 | -1,325 | 0.92 | 2,644,010 | 28,294,295 | 1,159 | 2025-06-13 |
| 97 | 2025-06-16 | 25,744 | -2,532 | 0.97 | 2,644,010 | 29,836,009 | 1,159 | 2025-06-12 |
| 98 | 2025-06-13 | 28,276 | -48 | 1.14 | 2,487,010 | 32,760,574 | 1,159 | 2025-06-11 |
| 99 | 2025-06-12 | 28,324 | -529 | 0.90 | 3,134,010 | 32,824,684 | 1,159 | 2025-06-10 |
| 100 | 2025-06-11 | 28,853 | -830 | 0.99 | 2,904,010 | 33,436,299 | 1,159 | 2025-06-09 |
| 101 | 2025-06-10 | 29,683 | 620 | 1.02 | 2,904,010 | 34,399,629 | 1,159 | 2025-06-06 |
| 102 | 2025-06-09 | 29,063 | -1,958 | 1.03 | 2,827,010 | 33,675,298 | 1,159 | 2025-06-05 |
| 103 | 2025-06-06 | 31,021 | 253 | 1.10 | 2,827,010 | 35,940,931 | 1,159 | 2025-06-04 |
| 104 | 2025-06-05 | 30,768 | -75 | 1.09 | 2,827,010 | 35,647,805 | 1,159 | 2025-06-03 |
| 105 | 2025-06-04 | 30,843 | 509 | 0.84 | 3,690,010 | 35,719,278 | 1,158 | 2025-06-02 |
| 106 | 2025-06-03 | 30,334 | 3,610 | 0.86 | 3,517,010 | 35,144,972 | 1,159 | 2025-05-30 |
| 107 | 2025-06-02 | 26,724 | -241 | 0.76 | 3,517,010 | 30,973,116 | 1,159 | 2025-05-29 |
| 108 | 2025-05-30 | 26,965 | -791 | 0.87 | 3,085,010 | 31,225,470 | 1,158 | 2025-05-28 |
| 109 | 2025-05-29 | 27,756 | 456 | 0.90 | 3,085,010 | 32,130,346 | 1,158 | 2025-05-27 |
| 110 | 2025-05-28 | 27,300 | 773 | 0.88 | 3,085,010 | 31,613,400 | 1,158 | 2025-05-26 |
| 111 | 2025-05-27 | 26,527 | 4,563 | 0.86 | 3,085,010 | 30,771,320 | 1,160 | 2025-05-23 |
| 112 | 2025-05-26 | 21,964 | -94 | 0.71 | 3,085,010 | 25,432,116 | 1,158 | 2025-05-22 |
| 113 | 2025-05-23 | 22,058 | 448 | 0.99 | 2,221,010 | 25,539,855 | 1,158 | 2025-05-21 |
| 114 | 2025-05-22 | 21,610 | -1,221 | 0.70 | 3,085,010 | 25,018,978 | 1,158 | 2025-05-20 |
| 115 | 2025-05-21 | 22,831 | 1,553 | 0.74 | 3,085,010 | 26,437,156 | 1,158 | 2025-05-19 |
| 116 | 2025-05-20 | 21,278 | -284 | 1.02 | 2,095,010 | 24,656,946 | 1,159 | 2025-05-16 |
| 117 | 2025-05-19 | 21,562 | 130 | 1.03 | 2,095,010 | 24,942,922 | 1,157 | 2025-05-15 |
| 118 | 2025-05-16 | 21,432 | 2,115 | 2.03 | 1,055,010 | 24,792,538 | 1,157 | 2025-05-14 |
| 119 | 2025-05-15 | 19,317 | 35 | 1.85 | 1,042,010 | 22,345,906 | 1,157 | 2025-05-13 |
| 120 | 2025-05-14 | 19,282 | 9 | 1.01 | 1,907,010 | 22,302,525 | 1,157 | 2025-05-12 |
| 121 | 2025-05-13 | 19,273 | -118 | 0.70 | 2,772,010 | 22,289,225 | 1,157 | 2025-05-09 |
| 122 | 2025-05-12 | 19,391 | 1,428 | 0.91 | 2,122,010 | 22,435,387 | 1,157 | 2025-05-08 |
| 123 | 2025-05-09 | 17,963 | 51 | 0.94 | 1,907,010 | 20,777,802 | 1,157 | 2025-05-07 |
| 124 | 2025-05-08 | 17,912 | 16 | 1.72 | 1,042,010 | 20,715,228 | 1,157 | 2025-05-06 |
| 125 | 2025-05-07 | 17,896 | 540 | 1.72 | 1,042,010 | 20,687,776 | 1,156 | 2025-05-02 |
| 126 | 2025-05-06 | 17,356 | 49 | 1.67 | 1,042,010 | 20,069,611 | 1,156 | 2025-04-30 |
| 127 | 2025-04-30 | 17,307 | -87 | 1.66 | 1,042,010 | 20,002,565 | 1,156 | 2025-04-28 |
| 128 | 2025-04-29 | 17,394 | 4 | 1.67 | 1,042,010 | 20,136,164 | 1,158 | 2025-04-25 |
| 129 | 2025-04-28 | 17,390 | 94 | 1.18 | 1,477,010 | 20,102,840 | 1,156 | 2025-04-24 |
| 130 | 2025-04-25 | 17,296 | 73 | 1.17 | 1,477,010 | 19,982,069 | 1,155 | 2025-04-23 |
| 131 | 2025-04-24 | 17,223 | -115 | 1.65 | 1,042,010 | 19,885,676 | 1,155 | 2025-04-22 |
| 132 | 2025-04-23 | 17,338 | 150 | 1.66 | 1,042,010 | 20,015,854 | 1,154 | 2025-04-17 |
| 133 | 2025-04-22 | 17,188 | 111 | 0.66 | 2,602,010 | 19,845,265 | 1,155 | 2025-04-16 |
| 134 | 2025-04-17 | 17,077 | 96 | 0.66 | 2,602,010 | 19,703,443 | 1,154 | 2025-04-15 |
| 135 | 2025-04-16 | 16,981 | 84 | 0.82 | 2,082,010 | 19,600,319 | 1,154 | 2025-04-14 |
| 136 | 2025-04-15 | 16,897 | 68 | 1.62 | 1,042,010 | 19,492,379 | 1,154 | 2025-04-11 |
| 137 | 2025-04-14 | 16,829 | 428 | 1.62 | 1,042,010 | 19,428,239 | 1,154 | 2025-04-10 |
| 138 | 2025-04-11 | 16,401 | 277 | 0.76 | 2,167,010 | 18,922,654 | 1,154 | 2025-04-09 |
| 139 | 2025-04-10 | 16,124 | 726 | 1.24 | 1,302,010 | 18,599,840 | 1,154 | 2025-04-08 |
| 140 | 2025-04-09 | 15,398 | -330 | 1.18 | 1,302,010 | 17,741,576 | 1,152 | 2025-04-07 |
| 141 | 2025-04-08 | 15,728 | -6 | 1.21 | 1,302,010 | 18,139,889 | 1,153 | 2025-04-03 |
| 142 | 2025-04-07 | 15,734 | 27 | 1.51 | 1,042,010 | 18,146,022 | 1,153 | 2025-04-02 |
| 143 | 2025-04-03 | 15,707 | -203 | 0.82 | 1,910,010 | 18,099,176 | 1,152 | 2025-04-01 |
| 144 | 2025-04-02 | 15,910 | -50 | 0.83 | 1,910,010 | 18,336,275 | 1,153 | 2025-03-31 |
| 145 | 2025-04-01 | 15,960 | 76 | 0.83 | 1,912,010 | 18,393,900 | 1,153 | 2025-03-28 |
| 146 | 2025-03-28 | 15,884 | 104 | 0.83 | 1,912,010 | 18,301,545 | 1,152 | 2025-03-26 |
| 147 | 2025-03-27 | 15,780 | -98 | 0.83 | 1,912,010 | 18,180,138 | 1,152 | 2025-03-25 |
| 148 | 2025-03-26 | 15,878 | -33 | 1.52 | 1,042,010 | 18,281,135 | 1,151 | 2025-03-24 |
| 149 | 2025-03-24 | 15,911 | -8 | 0.58 | 2,742,010 | 18,325,494 | 1,152 | 2025-03-20 |
| 150 | 2025-03-21 | 15,919 | -6 | 1.53 | 1,042,010 | 18,329,933 | 1,151 | 2025-03-19 |
| 151 | 2025-03-20 | 15,925 | 484 | 1.53 | 1,042,010 | 18,345,600 | 1,152 | 2025-03-18 |
| 152 | 2025-03-19 | 15,441 | 47 | 1.48 | 1,042,010 | 17,765,643 | 1,151 | 2025-03-17 |
| 153 | 2025-03-17 | 15,394 | -12 | 1.48 | 1,042,010 | 17,709,258 | 1,150 | 2025-03-13 |
| 154 | 2025-03-14 | 15,406 | -24 | 1.48 | 1,042,010 | 17,717,670 | 1,150 | 2025-03-12 |
| 155 | 2025-03-13 | 15,430 | -75 | 1.50 | 1,031,010 | 17,746,043 | 1,150 | 2025-03-11 |
| 156 | 2025-03-12 | 15,505 | 22 | 1.50 | 1,031,010 | 17,836,952 | 1,150 | 2025-03-10 |
| 157 | 2025-03-11 | 15,483 | 71 | 1.50 | 1,031,010 | 17,811,643 | 1,150 | 2025-03-07 |
| 158 | 2025-03-10 | 15,412 | 297 | 1.49 | 1,031,010 | 17,728,424 | 1,150 | 2025-03-06 |
| 159 | 2025-03-07 | 15,115 | 145 | 1.47 | 1,031,010 | 17,380,739 | 1,150 | 2025-03-05 |
| 160 | 2025-03-06 | 14,970 | 148 | 1.45 | 1,031,010 | 17,260,410 | 1,153 | 2025-03-04 |
| 161 | 2025-03-05 | 14,822 | 224 | 1.44 | 1,031,010 | 17,074,944 | 1,152 | 2025-03-03 |
| 162 | 2025-03-04 | 14,598 | 100 | 1.42 | 1,030,010 | 16,797,189 | 1,151 | 2025-02-28 |
| 163 | 2025-03-03 | 14,498 | 39 | 1.41 | 1,030,010 | 16,665,451 | 1,150 | 2025-02-27 |
| 164 | 2025-02-28 | 14,459 | -232 | 1.41 | 1,029,010 | 16,613,391 | 1,149 | 2025-02-26 |
| 165 | 2025-02-27 | 14,691 | 122 | 1.43 | 1,029,010 | 16,890,243 | 1,150 | 2025-02-25 |
| 166 | 2025-02-25 | 14,569 | 28 | 1.42 | 1,029,010 | 16,737,596 | 1,149 | 2025-02-21 |
| 167 | 2025-02-24 | 14,541 | 34 | 1.41 | 1,029,010 | 16,698,884 | 1,148 | 2025-02-20 |
| 168 | 2025-02-21 | 14,507 | 51 | 1.41 | 1,032,010 | 16,659,839 | 1,148 | 2025-02-19 |
| 169 | 2025-02-20 | 14,456 | 8 | 1.40 | 1,032,010 | 16,599,825 | 1,148 | 2025-02-18 |
| 170 | 2025-02-19 | 14,448 | -1,381 | 1.40 | 1,032,010 | 16,589,194 | 1,148 | 2025-02-17 |
| 171 | 2025-02-18 | 15,829 | 551 | 1.53 | 1,032,010 | 18,163,778 | 1,148 | 2025-02-14 |
| 172 | 2025-02-17 | 15,278 | -419 | 1.48 | 1,035,010 | 17,537,616 | 1,148 | 2025-02-13 |
| 173 | 2025-02-14 | 15,697 | -703 | 1.52 | 1,035,010 | 18,006,029 | 1,147 | 2025-02-12 |
| 174 | 2025-02-13 | 16,400 | -320 | 1.58 | 1,035,010 | 18,819,000 | 1,148 | 2025-02-11 |
| 175 | 2025-02-12 | 16,720 | -397 | 1.62 | 1,035,010 | 19,179,512 | 1,147 | 2025-02-10 |
| 176 | 2025-02-11 | 17,117 | -162 | 1.65 | 1,035,010 | 19,647,748 | 1,148 | 2025-02-07 |
| 177 | 2025-02-10 | 17,279 | -230 | 1.67 | 1,035,010 | 19,814,693 | 1,147 | 2025-02-06 |
| 178 | 2025-02-06 | 17,509 | -22 | 1.69 | 1,035,010 | 20,078,446 | 1,147 | 2025-02-04 |
| 179 | 2025-02-05 | 17,531 | -13 | 1.69 | 1,035,010 | 20,094,032 | 1,146 | 2025-02-03 |
| 180 | 2025-02-04 | 17,544 | 196 | 1.70 | 1,035,010 | 20,112,442 | 1,146 | 2025-01-27 |
| 181 | 2025-02-03 | 17,348 | -9 | 1.68 | 1,035,010 | 19,873,869 | 1,146 | 2025-01-24 |
| 182 | 2025-01-27 | 17,357 | 35 | 1.13 | 1,535,010 | 19,884,179 | 1,146 | 2025-01-23 |
| 183 | 2025-01-24 | 17,322 | 9 | 1.13 | 1,535,010 | 19,816,368 | 1,144 | 2025-01-22 |
| 184 | 2025-01-23 | 17,313 | -36 | 0.56 | 3,086,010 | 19,791,356 | 1,143 | 2025-01-21 |
| 185 | 2025-01-22 | 17,349 | -110 | 0.56 | 3,086,010 | 19,858,533 | 1,145 | 2025-01-20 |
| 186 | 2025-01-21 | 17,459 | -90 | 0.57 | 3,086,010 | 19,989,682 | 1,145 | 2025-01-17 |
| 187 | 2025-01-20 | 17,549 | -68 | 0.57 | 3,086,010 | 20,082,198 | 1,144 | 2025-01-16 |
| 188 | 2025-01-17 | 17,617 | -3 | 0.69 | 2,536,010 | 20,165,299 | 1,145 | 2025-01-15 |
| 189 | 2025-01-15 | 17,620 | -37 | 1.70 | 1,036,010 | 20,159,042 | 1,144 | 2025-01-13 |
| 190 | 2025-01-14 | 17,657 | -50 | 1.70 | 1,036,010 | 20,202,257 | 1,144 | 2025-01-10 |
| 191 | 2025-01-13 | 17,707 | -98 | 1.71 | 1,036,010 | 20,258,579 | 1,144 | 2025-01-09 |
| 192 | 2025-01-09 | 17,805 | 131 | 1.72 | 1,036,010 | 20,352,896 | 1,143 | 2025-01-07 |
| 193 | 2025-01-08 | 17,674 | 22 | 1.71 | 1,036,010 | 20,201,382 | 1,143 | 2025-01-06 |
| 194 | 2025-01-07 | 17,652 | 293 | 1.68 | 1,049,010 | 20,183,297 | 1,143 | 2025-01-03 |
| 195 | 2025-01-06 | 17,359 | 112 | 1.68 | 1,036,010 | 19,836,997 | 1,143 | 2025-01-02 |
| 196 | 2025-01-03 | 17,247 | -767 | 1.66 | 1,037,010 | 19,697,799 | 1,142 | 2024-12-30 |
| 197 | 2025-01-02 | 18,014 | 12 | 1.74 | 1,037,010 | 20,582,796 | 1,143 | 2024-12-27 |
| 198 | 2024-12-30 | 18,002 | -321 | 1.74 | 1,037,010 | 20,560,084 | 1,142 | 2024-12-23 |
| 199 | 2024-12-27 | 18,323 | -168 | 1.77 | 1,037,010 | 20,913,872 | 1,141 | 2024-12-20 |
| 200 | 2024-12-23 | 18,491 | -107 | 1.78 | 1,037,010 | 21,100,080 | 1,141 | 2024-12-19 |
| 201 | 2024-12-19 | 18,598 | -92 | 1.79 | 1,037,010 | 21,210,089 | 1,140 | 2024-12-17 |
| 202 | 2024-12-18 | 18,690 | 14 | 1.80 | 1,037,010 | 21,322,487 | 1,141 | 2024-12-16 |
| 203 | 2024-12-17 | 18,676 | -1 | 1.80 | 1,037,010 | 21,306,515 | 1,141 | 2024-12-13 |
| 204 | 2024-12-13 | 18,677 | -89 | 1.80 | 1,037,010 | 21,301,119 | 1,141 | 2024-12-11 |
| 205 | 2024-12-12 | 18,766 | -5 | 1.81 | 1,037,010 | 21,391,363 | 1,140 | 2024-12-10 |
| 206 | 2024-12-11 | 18,771 | 39 | 1.81 | 1,037,010 | 21,392,370 | 1,140 | 2024-12-09 |
| 207 | 2024-12-10 | 18,732 | 79 | 1.81 | 1,037,010 | 21,358,226 | 1,140 | 2024-12-06 |
| 208 | 2024-12-09 | 18,653 | -6 | 1.80 | 1,037,010 | 21,264,420 | 1,140 | 2024-12-05 |
| 209 | 2024-12-06 | 18,659 | 35 | 0.96 | 1,937,010 | 21,265,662 | 1,140 | 2024-12-04 |
| 210 | 2024-12-05 | 18,624 | 177 | 0.96 | 1,937,010 | 21,212,736 | 1,139 | 2024-12-03 |
| 211 | 2024-12-04 | 18,447 | -23 | 1.64 | 1,125,010 | 21,007,444 | 1,139 | 2024-12-02 |
| 212 | 2024-12-03 | 18,470 | -100 | 1.64 | 1,125,010 | 21,041,948 | 1,139 | 2024-11-29 |
| 213 | 2024-12-02 | 18,570 | -103 | 1.65 | 1,125,010 | 21,151,230 | 1,139 | 2024-11-28 |
| 214 | 2024-11-28 | 18,673 | -17 | 1.66 | 1,125,010 | 21,261,078 | 1,139 | 2024-11-26 |
| 215 | 2024-11-26 | 18,690 | 100 | 0.92 | 2,025,010 | 21,278,565 | 1,139 | 2024-11-22 |
| 216 | 2024-11-25 | 18,590 | 96 | 0.92 | 2,025,010 | 21,151,702 | 1,138 | 2024-11-21 |
| 217 | 2024-11-22 | 18,494 | -93 | 0.88 | 2,113,010 | 21,047,097 | 1,138 | 2024-11-20 |
| 218 | 2024-11-21 | 18,587 | -94 | 1.53 | 1,213,010 | 21,137,136 | 1,137 | 2024-11-19 |
| 219 | 2024-11-20 | 18,681 | -129 | 1.54 | 1,213,010 | 21,244,033 | 1,137 | 2024-11-18 |
| 220 | 2024-11-18 | 18,810 | 72 | 1.55 | 1,213,010 | 21,386,970 | 1,137 | 2024-11-14 |
| 221 | 2024-11-14 | 18,738 | -322 | 1.54 | 1,213,010 | 21,337,898 | 1,139 | 2024-11-12 |
| 222 | 2024-11-13 | 19,060 | -204 | 1.57 | 1,213,010 | 21,670,267 | 1,137 | 2024-11-11 |
| 223 | 2024-11-12 | 19,264 | 3 | 1.59 | 1,213,010 | 21,867,530 | 1,135 | 2024-11-08 |
| 224 | 2024-11-11 | 19,261 | 53 | 1.59 | 1,213,010 | 21,882,422 | 1,136 | 2024-11-07 |
| 225 | 2024-11-08 | 19,208 | -1 | 1.58 | 1,213,010 | 21,827,971 | 1,136 | 2024-11-06 |
| 226 | 2024-11-07 | 19,209 | 33 | 1.58 | 1,213,010 | 21,821,424 | 1,136 | 2024-11-05 |
| 227 | 2024-11-06 | 19,176 | 95 | 1.58 | 1,213,010 | 21,778,183 | 1,136 | 2024-11-04 |
| 228 | 2024-11-05 | 19,081 | 346 | 1.57 | 1,213,010 | 21,666,476 | 1,136 | 2024-11-01 |
| 229 | 2024-11-04 | 18,735 | -155 | 1.54 | 1,213,010 | 21,281,087 | 1,136 | 2024-10-31 |
| 230 | 2024-11-01 | 18,890 | -12 | 1.56 | 1,213,010 | 21,451,484 | 1,136 | 2024-10-30 |
| 231 | 2024-10-31 | 18,902 | -40 | 1.56 | 1,213,010 | 21,494,409 | 1,137 | 2024-10-29 |
| 232 | 2024-10-29 | 18,942 | -1 | 1.56 | 1,213,010 | 21,514,324 | 1,136 | 2024-10-25 |
| 233 | 2024-10-28 | 18,943 | -110 | 1.56 | 1,213,010 | 21,502,199 | 1,135 | 2024-10-24 |
| 234 | 2024-10-25 | 19,053 | -50 | 1.57 | 1,213,010 | 21,609,913 | 1,134 | 2024-10-23 |
| 235 | 2024-10-23 | 19,103 | 15 | 1.57 | 1,213,010 | 21,674,264 | 1,135 | 2024-10-21 |
| 236 | 2024-10-22 | 19,088 | 100 | 1.57 | 1,213,010 | 21,641,020 | 1,134 | 2024-10-18 |
| 237 | 2024-10-18 | 18,988 | -10 | 1.57 | 1,213,010 | 21,541,886 | 1,135 | 2024-10-16 |
| 238 | 2024-10-17 | 18,998 | 201 | 1.57 | 1,213,010 | 21,552,281 | 1,134 | 2024-10-15 |
| 239 | 2024-10-16 | 18,797 | 45 | 1.55 | 1,212,010 | 21,330,836 | 1,135 | 2024-10-14 |
| 240 | 2024-10-15 | 18,752 | -200 | 1.55 | 1,212,010 | 21,279,770 | 1,135 | 2024-10-10 |
| 241 | 2024-10-14 | 18,952 | 200 | 1.56 | 1,212,010 | 21,472,616 | 1,133 | 2024-10-09 |
| 242 | 2024-10-10 | 18,752 | 54 | 1.55 | 1,211,010 | 21,285,395 | 1,135 | 2024-10-08 |
| 243 | 2024-10-09 | 18,698 | 20 | 1.54 | 1,211,010 | 21,183,899 | 1,133 | 2024-10-07 |
| 244 | 2024-10-08 | 18,678 | -24 | 1.54 | 1,211,010 | 21,104,272 | 1,130 | 2024-10-04 |
| 245 | 2024-10-04 | 18,702 | 58 | 1.54 | 1,211,010 | 21,137,000 | 1,130 | 2024-10-02 |
| 246 | 2024-10-03 | 18,644 | -98 | 1.54 | 1,211,010 | 21,118,991 | 1,133 | 2024-09-30 |
| 247 | 2024-10-02 | 18,742 | 20 | 1.55 | 1,211,010 | 21,202,825 | 1,131 | 2024-09-27 |
| 248 | 2024-09-30 | 18,722 | -8 | 1.55 | 1,211,010 | 21,131,521 | 1,129 | 2024-09-26 |
| 249 | 2024-09-27 | 18,730 | -213 | 1.55 | 1,211,010 | 21,178,011 | 1,131 | 2024-09-25 |
| 250 | 2024-09-26 | 18,943 | 32 | 1.56 | 1,211,010 | 21,381,911 | 1,129 | 2024-09-24 |
| 251 | 2024-09-25 | 18,911 | 263 | 1.56 | 1,211,010 | 21,409,143 | 1,132 | 2024-09-23 |
| 252 | 2024-09-24 | 18,648 | -8 | 1.54 | 1,211,010 | 21,109,536 | 1,132 | 2024-09-20 |
| 253 | 2024-09-23 | 18,656 | -31 | 1.54 | 1,211,010 | 21,099,936 | 1,131 | 2024-09-19 |
| 254 | 2024-09-16 | 18,687 | 7 | 1.30 | 1,435,010 | 21,134,997 | 1,131 | 2024-09-12 |
| 255 | 2024-09-13 | 18,680 | 13 | 1.54 | 1,210,010 | 21,117,740 | 1,131 | 2024-09-11 |
| 256 | 2024-09-12 | 18,667 | -167 | 1.54 | 1,210,010 | 21,067,576 | 1,129 | 2024-09-10 |
| 257 | 2024-09-11 | 18,834 | 992 | 1.56 | 1,210,010 | 21,304,079 | 1,131 | 2024-09-09 |
| 258 | 2024-09-10 | 17,842 | 2 | 1.48 | 1,207,010 | 20,191,791 | 1,132 | 2024-09-05 |
| 259 | 2024-09-09 | 17,840 | 254 | 1.48 | 1,207,010 | 20,177,040 | 1,131 | 2024-09-04 |
| 260 | 2024-09-05 | 17,586 | 150 | 1.46 | 1,207,010 | 19,840,525 | 1,128 | 2024-09-03 |
| 261 | 2024-09-04 | 17,436 | -54 | 1.44 | 1,207,010 | 19,667,808 | 1,128 | 2024-09-02 |
| 262 | 2024-09-03 | 17,490 | 158 | 1.26 | 1,384,010 | 19,736,591 | 1,128 | 2024-08-30 |
| 263 | 2024-09-02 | 17,332 | -949 | 1.25 | 1,384,010 | 19,576,494 | 1,130 | 2024-08-29 |
| 264 | 2024-08-30 | 18,281 | -100 | 1.33 | 1,378,010 | 20,670,327 | 1,131 | 2024-08-28 |
| 265 | 2024-08-29 | 18,381 | -92 | 1.18 | 1,555,010 | 20,761,340 | 1,130 | 2024-08-27 |
| 266 | 2024-08-28 | 18,473 | 100 | 1.09 | 1,688,010 | 20,833,849 | 1,128 | 2024-08-26 |
| 267 | 2024-08-27 | 18,373 | 50 | 1.09 | 1,688,010 | 20,700,859 | 1,127 | 2024-08-23 |
| 268 | 2024-08-26 | 18,323 | -63 | 1.09 | 1,688,010 | 20,640,860 | 1,127 | 2024-08-22 |
| 269 | 2024-08-23 | 18,386 | -78 | 1.09 | 1,688,010 | 20,722,861 | 1,127 | 2024-08-21 |
| 270 | 2024-08-22 | 18,464 | 20 | 1.09 | 1,688,010 | 20,799,696 | 1,127 | 2024-08-20 |
| 271 | 2024-08-21 | 18,444 | -153 | 1.09 | 1,688,010 | 20,767,944 | 1,126 | 2024-08-19 |
| 272 | 2024-08-16 | 18,597 | -35 | 1.10 | 1,688,010 | 20,928,134 | 1,125 | 2024-08-14 |
| 273 | 2024-08-15 | 18,632 | -145 | 1.10 | 1,688,010 | 20,978,700 | 1,126 | 2024-08-13 |
| 274 | 2024-08-14 | 18,777 | 700 | 1.11 | 1,688,010 | 21,130,697 | 1,125 | 2024-08-12 |
| 275 | 2024-08-13 | 18,077 | -865 | 1.07 | 1,688,010 | 20,341,144 | 1,125 | 2024-08-09 |
| 276 | 2024-08-12 | 18,942 | -169 | 1.12 | 1,688,010 | 21,312,591 | 1,125 | 2024-08-08 |
| 277 | 2024-08-09 | 19,111 | 45 | 1.13 | 1,688,010 | 21,536,186 | 1,127 | 2024-08-07 |
| 278 | 2024-08-08 | 19,066 | -6 | 1.13 | 1,688,010 | 21,468,316 | 1,126 | 2024-08-06 |
| 279 | 2024-08-07 | 19,072 | 88 | 1.13 | 1,686,010 | 21,503,680 | 1,128 | 2024-08-05 |
| 280 | 2024-08-06 | 18,984 | -249 | 1.13 | 1,686,010 | 21,399,714 | 1,127 | 2024-08-02 |
| 281 | 2024-08-05 | 19,233 | 34 | 1.14 | 1,686,010 | 21,625,585 | 1,124 | 2024-08-01 |
| 282 | 2024-08-02 | 19,199 | -81 | 1.14 | 1,686,010 | 21,570,077 | 1,124 | 2024-07-31 |
| 283 | 2024-08-01 | 19,280 | 88 | 1.14 | 1,686,010 | 21,658,188 | 1,123 | 2024-07-30 |
| 284 | 2024-07-31 | 19,192 | 150 | 1.14 | 1,686,010 | 21,583,323 | 1,125 | 2024-07-29 |
| 285 | 2024-07-29 | 19,042 | -38 | 1.13 | 1,686,010 | 21,410,825 | 1,124 | 2024-07-25 |
| 286 | 2024-07-25 | 19,080 | -69 | 1.13 | 1,686,010 | 21,430,656 | 1,123 | 2024-07-23 |
| 287 | 2024-07-23 | 19,149 | 1,001 | 1.14 | 1,686,010 | 21,477,518 | 1,122 | 2024-07-19 |
| 288 | 2024-07-22 | 18,148 | 360 | 1.08 | 1,686,010 | 20,371,130 | 1,123 | 2024-07-18 |
| 289 | 2024-07-19 | 17,788 | -402 | 1.06 | 1,686,010 | 19,934,122 | 1,121 | 2024-07-17 |
| 290 | 2024-07-18 | 18,190 | -57 | 1.08 | 1,686,010 | 20,390,990 | 1,121 | 2024-07-16 |
| 291 | 2024-07-15 | 18,247 | -55 | 1.08 | 1,686,010 | 20,453,062 | 1,121 | 2024-07-11 |
| 292 | 2024-07-11 | 18,302 | 324 | 1.09 | 1,680,010 | 20,518,372 | 1,121 | 2024-07-09 |
| 293 | 2024-07-10 | 17,978 | 205 | 1.07 | 1,680,010 | 20,131,764 | 1,120 | 2024-07-08 |
| 294 | 2024-07-05 | 17,773 | -90 | 0.77 | 2,305,010 | 19,914,647 | 1,121 | 2024-07-03 |
| 295 | 2024-07-04 | 17,863 | 149 | 0.77 | 2,330,010 | 19,999,415 | 1,120 | 2024-07-02 |
| 296 | 2024-07-03 | 17,714 | -9 | 0.76 | 2,330,010 | 19,849,423 | 1,121 | 2024-06-28 |
| 297 | 2024-06-28 | 17,723 | 55 | 0.76 | 2,330,010 | 19,848,874 | 1,120 | 2024-06-26 |
| 298 | 2024-06-27 | 17,668 | -42 | 0.76 | 2,330,010 | 19,788,160 | 1,120 | 2024-06-25 |
| 299 | 2024-06-26 | 17,710 | 16 | 0.76 | 2,316,010 | 19,826,345 | 1,120 | 2024-06-24 |
| 300 | 2024-06-25 | 17,694 | 69 | 0.76 | 2,316,010 | 19,811,087 | 1,120 | 2024-06-21 |
| 301 | 2024-06-24 | 17,625 | 241 | 0.76 | 2,316,010 | 19,725,019 | 1,119 | 2024-06-20 |
| 302 | 2024-06-20 | 17,384 | 20 | 0.75 | 2,316,010 | 19,470,080 | 1,120 | 2024-06-18 |
| 303 | 2024-06-19 | 17,364 | -1 | 0.75 | 2,316,010 | 19,426,843 | 1,119 | 2024-06-17 |
| 304 | 2024-06-18 | 17,365 | 530 | 0.75 | 2,316,010 | 19,419,280 | 1,118 | 2024-06-14 |
| 305 | 2024-06-17 | 16,835 | -27 | 0.73 | 2,311,010 | 18,829,948 | 1,119 | 2024-06-13 |
| 306 | 2024-06-13 | 16,862 | 27 | 0.73 | 2,311,010 | 18,846,657 | 1,118 | 2024-06-11 |
| 307 | 2024-06-12 | 16,835 | 389 | 0.73 | 2,311,010 | 18,816,480 | 1,118 | 2024-06-07 |
| 308 | 2024-06-11 | 16,446 | 124 | 0.71 | 2,311,010 | 18,378,405 | 1,118 | 2024-06-06 |
| 309 | 2024-06-07 | 16,322 | 110 | 0.71 | 2,311,010 | 18,239,835 | 1,118 | 2024-06-05 |
| 310 | 2024-06-06 | 16,212 | -97 | 0.65 | 2,508,010 | 18,118,531 | 1,118 | 2024-06-04 |
| 311 | 2024-06-05 | 16,309 | 177 | 0.65 | 2,508,010 | 18,232,647 | 1,118 | 2024-06-03 |
| 312 | 2024-06-04 | 16,132 | 92 | 0.64 | 2,508,010 | 18,021,864 | 1,117 | 2024-05-31 |
| 313 | 2024-06-03 | 16,040 | -36 | 0.64 | 2,508,010 | 17,913,472 | 1,117 | 2024-05-30 |
| 314 | 2024-05-31 | 16,076 | -25 | 0.64 | 2,508,010 | 17,956,892 | 1,117 | 2024-05-29 |
| 315 | 2024-05-30 | 16,101 | 52 | 0.64 | 2,508,010 | 17,989,647 | 1,117 | 2024-05-28 |
| 316 | 2024-05-29 | 16,049 | 58 | 0.64 | 2,508,010 | 17,925,128 | 1,117 | 2024-05-27 |
| 317 | 2024-05-28 | 15,991 | 987 | 0.64 | 2,508,010 | 17,859,548 | 1,117 | 2024-05-24 |
| 318 | 2024-05-27 | 15,004 | -83 | 0.60 | 2,508,010 | 16,746,715 | 1,116 | 2024-05-23 |
| 319 | 2024-05-23 | 15,087 | 20 | 0.60 | 2,517,010 | 16,836,338 | 1,116 | 2024-05-21 |
| 320 | 2024-05-21 | 15,067 | 70 | 0.60 | 2,517,010 | 16,811,759 | 1,116 | 2024-05-17 |
| 321 | 2024-05-17 | 14,997 | 82 | 0.60 | 2,517,010 | 16,724,654 | 1,115 | 2024-05-14 |
| 322 | 2024-05-16 | 14,915 | 2,500 | 0.59 | 2,517,010 | 16,630,225 | 1,115 | 2024-05-13 |
| 323 | 2024-05-14 | 12,415 | 65 | 0.49 | 2,517,010 | 13,835,276 | 1,114 | 2024-05-10 |
| 324 | 2024-05-13 | 12,350 | 40 | 0.49 | 2,517,010 | 13,761,605 | 1,114 | 2024-05-09 |
| 325 | 2024-05-08 | 12,310 | 50 | 0.49 | 2,517,010 | 13,701,030 | 1,113 | 2024-05-06 |
| 326 | 2024-05-07 | 12,260 | 173 | 0.49 | 2,517,010 | 13,647,832 | 1,113 | 2024-05-03 |
| 327 | 2024-05-06 | 12,087 | -11 | 0.48 | 2,517,010 | 13,447,392 | 1,113 | 2024-05-02 |
| 328 | 2024-05-03 | 12,098 | -46 | 0.48 | 2,517,010 | 13,459,025 | 1,113 | 2024-04-30 |
| 329 | 2024-04-30 | 12,144 | 917 | 0.48 | 2,517,010 | 13,505,950 | 1,112 | 2024-04-26 |
| 330 | 2024-04-26 | 11,227 | 9 | 0.45 | 2,517,010 | 12,473,197 | 1,111 | 2024-04-24 |
| 331 | 2024-04-25 | 11,218 | -1,779 | 0.45 | 2,517,010 | 12,463,198 | 1,111 | 2024-04-23 |
| 332 | 2024-04-24 | 12,997 | 101 | 0.52 | 2,517,010 | 14,437,068 | 1,111 | 2024-04-22 |
| 333 | 2024-04-23 | 12,896 | 300 | 0.51 | 2,517,010 | 14,325,522 | 1,111 | 2024-04-19 |
| 334 | 2024-04-22 | 12,596 | -32 | 0.50 | 2,517,010 | 13,990,377 | 1,111 | 2024-04-18 |
| 335 | 2024-04-19 | 12,628 | 20 | 0.50 | 2,517,010 | 14,025,920 | 1,111 | 2024-04-17 |
| 336 | 2024-04-18 | 12,608 | 988 | 0.50 | 2,517,010 | 14,001,814 | 1,111 | 2024-04-16 |
| 337 | 2024-04-17 | 11,620 | 981 | 0.46 | 2,517,010 | 12,897,619 | 1,110 | 2024-04-15 |
| 338 | 2024-04-16 | 10,639 | -21 | 0.42 | 2,517,010 | 11,817,801 | 1,111 | 2024-04-12 |
| 339 | 2024-04-15 | 10,660 | 19 | 0.42 | 2,517,010 | 11,832,067 | 1,110 | 2024-04-11 |
| 340 | 2024-04-12 | 10,641 | -25 | 0.42 | 2,517,010 | 11,816,831 | 1,111 | 2024-04-10 |
| 341 | 2024-04-10 | 10,666 | 998 | 0.42 | 2,517,010 | 11,826,994 | 1,109 | 2024-04-08 |
| 342 | 2024-04-08 | 9,668 | 9 | 0.38 | 2,517,010 | 10,723,746 | 1,109 | 2024-04-03 |
| 343 | 2024-04-05 | 9,659 | -38 | 0.38 | 2,517,010 | 10,711,831 | 1,109 | 2024-04-02 |
| 344 | 2024-04-03 | 9,697 | 367 | 0.39 | 2,517,010 | 10,752,034 | 1,109 | 2024-03-28 |
| 345 | 2024-04-02 | 9,330 | 22 | 0.37 | 2,517,010 | 10,340,906 | 1,108 | 2024-03-27 |
| 346 | 2024-03-28 | 9,308 | 1,370 | 0.37 | 2,517,010 | 10,305,352 | 1,107 | 2024-03-26 |
| 347 | 2024-03-27 | 7,938 | 50 | 0.32 | 2,515,010 | 8,797,685 | 1,108 | 2024-03-25 |
| 348 | 2024-03-19 | 7,888 | -40 | 0.31 | 2,515,010 | 8,731,622 | 1,107 | 2024-03-15 |
| 349 | 2024-03-18 | 7,928 | 65 | 0.32 | 2,515,010 | 8,771,539 | 1,106 | 2024-03-14 |
| 350 | 2024-03-15 | 7,863 | 51 | 0.31 | 2,515,010 | 8,696,478 | 1,106 | 2024-03-13 |
| 351 | 2024-03-13 | 7,812 | 41 | 0.31 | 2,515,010 | 8,636,166 | 1,106 | 2024-03-11 |
| 352 | 2024-03-12 | 7,771 | 95 | 0.31 | 2,515,010 | 8,590,841 | 1,106 | 2024-03-08 |
| 353 | 2024-03-11 | 7,676 | 78 | 0.31 | 2,515,010 | 8,485,050 | 1,105 | 2024-03-07 |
| 354 | 2024-03-08 | 7,598 | 23 | 0.28 | 2,696,010 | 8,399,589 | 1,106 | 2024-03-06 |
| 355 | 2024-03-07 | 7,575 | 70 | 0.28 | 2,696,010 | 8,369,618 | 1,105 | 2024-03-05 |
| 356 | 2024-03-05 | 7,505 | 10 | 0.28 | 2,696,010 | 8,289,273 | 1,105 | 2024-03-01 |
| 357 | 2024-02-26 | 7,495 | -900 | 0.28 | 2,696,010 | 8,266,985 | 1,103 | 2024-02-22 |
| 358 | 2024-02-14 | 8,395 | 170 | 0.31 | 2,696,010 | 9,239,117 | 1,101 | 2024-02-07 |
| 359 | 2024-02-02 | 8,225 | 23 | 0.31 | 2,696,010 | 9,048,734 | 1,100 | 2024-01-31 |
| 360 | 2024-01-30 | 8,202 | -191 | 0.30 | 2,696,010 | 9,018,919 | 1,100 | 2024-01-26 |
| 361 | 2024-01-24 | 8,393 | 121 | 0.31 | 2,716,010 | 9,232,300 | 1,100 | 2024-01-22 |
| 362 | 2024-01-22 | 8,272 | 10 | 0.30 | 2,729,010 | 9,088,860 | 1,099 | 2024-01-18 |
| 363 | 2024-01-19 | 8,262 | -10 | 0.30 | 2,729,010 | 9,069,197 | 1,098 | 2024-01-17 |
| 364 | 2024-01-18 | 8,272 | 10 | 0.30 | 2,729,010 | 9,082,242 | 1,098 | 2024-01-16 |
| 365 | 2024-01-16 | 8,262 | 1 | 0.30 | 2,729,010 | 9,062,588 | 1,097 | 2024-01-12 |
| 366 | 2024-01-04 | 8,261 | -100 | 0.30 | 2,729,010 | 9,046,208 | 1,095 | 2024-01-02 |
| 367 | 2023-12-27 | 8,361 | 30 | 0.30 | 2,807,010 | 9,151,533 | 1,095 | 2023-12-21 |
| 368 | 2023-12-22 | 8,331 | 50 | 0.30 | 2,807,010 | 9,112,448 | 1,094 | 2023-12-20 |
| 369 | 2023-12-18 | 8,281 | -21 | 0.30 | 2,768,010 | 9,049,063 | 1,093 | 2023-12-14 |
| 370 | 2023-12-15 | 8,302 | 1 | 0.30 | 2,768,010 | 9,072,841 | 1,093 | 2023-12-13 |
| 371 | 2023-12-13 | 8,301 | -200 | 0.30 | 2,768,010 | 9,073,408 | 1,093 | 2023-12-11 |
| 372 | 2023-12-11 | 8,501 | -188 | 0.31 | 2,768,010 | 9,291,168 | 1,093 | 2023-12-07 |
| 373 | 2023-12-08 | 8,689 | 643 | 0.31 | 2,848,010 | 9,492,733 | 1,093 | 2023-12-06 |
| 374 | 2023-12-07 | 8,046 | -56 | 0.28 | 2,848,010 | 8,785,427 | 1,092 | 2023-12-05 |
| 375 | 2023-12-04 | 8,102 | 35 | 0.28 | 2,843,010 | 8,840,902 | 1,091 | 2023-11-30 |
| 376 | 2023-11-29 | 8,067 | -297 | 0.28 | 2,852,010 | 8,800,694 | 1,091 | 2023-11-27 |
| 377 | 2023-11-28 | 8,364 | -79 | 0.29 | 2,852,010 | 9,119,687 | 1,090 | 2023-11-24 |
| 378 | 2023-11-27 | 8,443 | -3 | 0.30 | 2,852,010 | 9,201,181 | 1,090 | 2023-11-23 |
| 379 | 2023-11-23 | 8,446 | -200 | 0.30 | 2,852,010 | 9,211,208 | 1,091 | 2023-11-21 |
| 380 | 2023-11-22 | 8,646 | -5 | 0.30 | 2,852,010 | 9,425,005 | 1,090 | 2023-11-20 |
| 381 | 2023-11-10 | 8,651 | 300 | 0.30 | 2,852,010 | 9,409,693 | 1,088 | 2023-11-08 |
| 382 | 2023-11-09 | 8,351 | 265 | 0.29 | 2,852,010 | 9,081,713 | 1,088 | 2023-11-07 |
| 383 | 2023-11-08 | 8,086 | 135 | 0.28 | 2,852,010 | 8,788,673 | 1,087 | 2023-11-06 |
| 384 | 2023-11-07 | 7,951 | 13 | 0.28 | 2,852,010 | 8,640,352 | 1,087 | 2023-11-03 |
| 385 | 2023-11-03 | 7,938 | 43 | 0.28 | 2,852,010 | 8,625,034 | 1,087 | 2023-11-01 |
| 386 | 2023-11-01 | 7,895 | 15 | 0.28 | 2,852,010 | 8,578,312 | 1,087 | 2023-10-30 |
| 387 | 2023-10-31 | 7,880 | -550 | 0.28 | 2,852,010 | 8,554,922 | 1,086 | 2023-10-27 |
| 388 | 2023-10-26 | 8,430 | -800 | 0.29 | 2,868,010 | 9,144,864 | 1,085 | 2023-10-24 |
| 389 | 2023-10-20 | 9,230 | -100 | 0.32 | 2,868,010 | 10,007,166 | 1,084 | 2023-10-18 |
| 390 | 2023-10-19 | 9,330 | -47 | 0.33 | 2,868,010 | 10,114,187 | 1,084 | 2023-10-17 |
| 391 | 2023-10-17 | 9,377 | 51 | 0.33 | 2,868,010 | 10,167,481 | 1,084 | 2023-10-13 |
| 392 | 2023-10-16 | 9,326 | -25 | 0.33 | 2,868,010 | 10,105,654 | 1,084 | 2023-10-12 |
| 393 | 2023-10-13 | 9,351 | -485 | 0.33 | 2,868,010 | 10,130,406 | 1,083 | 2023-10-11 |
| 394 | 2023-10-11 | 9,836 | -200 | 0.34 | 2,868,010 | 10,659,273 | 1,084 | 2023-10-09 |
| 395 | 2023-10-09 | 10,036 | -30 | 0.35 | 2,868,010 | 10,865,977 | 1,083 | 2023-10-05 |
| 396 | 2023-10-06 | 10,066 | -67 | 0.35 | 2,868,010 | 10,894,935 | 1,082 | 2023-10-04 |
| 397 | 2023-10-05 | 10,133 | -8 | 0.35 | 2,868,010 | 10,970,999 | 1,083 | 2023-10-03 |
| 398 | 2023-10-04 | 10,141 | -100 | 0.35 | 2,868,010 | 10,969,520 | 1,082 | 2023-09-29 |
| 399 | 2023-10-03 | 10,241 | 97 | 0.36 | 2,868,010 | 11,084,858 | 1,082 | 2023-09-28 |
| 400 | 2023-09-28 | 10,144 | 65 | 0.35 | 2,868,010 | 10,972,258 | 1,082 | 2023-09-26 |
| 401 | 2023-09-26 | 10,079 | 300 | 0.35 | 2,868,010 | 10,898,423 | 1,081 | 2023-09-22 |
| 402 | 2023-09-21 | 9,779 | 1,001 | 0.35 | 2,831,010 | 10,568,165 | 1,081 | 2023-09-19 |
| 403 | 2023-09-20 | 8,778 | 313 | 0.31 | 2,831,010 | 9,479,801 | 1,080 | 2023-09-18 |
| 404 | 2023-09-19 | 8,465 | 7 | 0.30 | 2,831,010 | 9,142,200 | 1,080 | 2023-09-15 |
| 405 | 2023-09-15 | 8,458 | 86 | 0.30 | 2,831,010 | 9,127,451 | 1,079 | 2023-09-13 |
| 406 | 2023-09-14 | 8,372 | -46 | 0.30 | 2,831,010 | 9,034,644 | 1,079 | 2023-09-12 |
| 407 | 2023-09-13 | 8,418 | 100 | 0.30 | 2,831,010 | 9,084,285 | 1,079 | 2023-09-11 |
| 408 | 2023-09-12 | 8,318 | 900 | 0.28 | 2,968,010 | 8,976,370 | 1,079 | 2023-09-07 |
| 409 | 2023-09-05 | 7,418 | 10 | 0.24 | 3,061,010 | 7,994,379 | 1,078 | 2023-08-31 |
| 410 | 2023-08-31 | 7,408 | 12 | 0.26 | 2,876,010 | 7,984,713 | 1,078 | 2023-08-29 |
| 411 | 2023-08-29 | 7,396 | 30 | 0.26 | 2,876,010 | 7,968,820 | 1,077 | 2023-08-25 |
| 412 | 2023-08-25 | 7,366 | -6 | 0.25 | 2,943,010 | 7,933,550 | 1,077 | 2023-08-23 |
| 413 | 2023-08-22 | 7,372 | -200 | 0.25 | 2,943,010 | 7,932,641 | 1,076 | 2023-08-18 |
| 414 | 2023-08-16 | 7,572 | 20 | 0.26 | 2,953,010 | 8,147,472 | 1,076 | 2023-08-14 |
| 415 | 2023-08-08 | 7,552 | -100 | 0.26 | 2,943,010 | 8,110,093 | 1,074 | 2023-08-04 |
| 416 | 2023-07-28 | 7,652 | 31 | 0.26 | 2,994,010 | 8,211,361 | 1,073 | 2023-07-26 |
| 417 | 2023-07-07 | 7,621 | 13 | 0.26 | 2,943,010 | 8,150,278 | 1,069 | 2023-07-05 |
| 418 | 2023-07-04 | 7,608 | -165 | 0.26 | 2,943,010 | 8,132,952 | 1,069 | 2023-06-30 |
| 419 | 2023-06-27 | 7,773 | -38 | 0.26 | 2,943,010 | 8,305,451 | 1,069 | 2023-06-23 |
| 420 | 2023-06-23 | 7,811 | 6 | 0.26 | 3,036,010 | 8,346,054 | 1,069 | 2023-06-20 |
| 421 | 2023-06-21 | 7,805 | 40 | 0.26 | 3,036,010 | 8,337,301 | 1,068 | 2023-06-19 |
| 422 | 2023-06-19 | 7,765 | -100 | 0.26 | 3,036,010 | 8,289,138 | 1,068 | 2023-06-15 |
| 423 | 2023-06-05 | 7,865 | 15 | 0.27 | 2,964,010 | 8,388,023 | 1,067 | 2023-06-01 |
| 424 | 2023-06-02 | 7,850 | -200 | 0.26 | 2,964,010 | 8,363,783 | 1,065 | 2023-05-31 |
| 425 | 2023-05-31 | 8,050 | -200 | 0.27 | 2,964,010 | 8,574,055 | 1,065 | 2023-05-29 |
| 426 | 2023-05-30 | 8,250 | 315 | 0.28 | 2,964,010 | 8,791,613 | 1,066 | 2023-05-25 |
| 427 | 2023-05-22 | 7,935 | -308 | 0.27 | 2,955,010 | 8,442,840 | 1,064 | 2023-05-18 |
| 428 | 2023-05-19 | 8,243 | 28 | 0.28 | 2,955,010 | 8,775,910 | 1,065 | 2023-05-17 |
| 429 | 2023-05-17 | 8,215 | 25 | 0.28 | 2,958,010 | 8,736,242 | 1,063 | 2023-05-15 |
| 430 | 2023-05-15 | 8,190 | 200 | 0.28 | 2,958,010 | 8,714,160 | 1,064 | 2023-05-11 |
| 431 | 2023-05-12 | 7,990 | 50 | 0.27 | 2,958,010 | 8,501,360 | 1,064 | 2023-05-10 |
| 432 | 2023-05-11 | 7,940 | 200 | 0.27 | 2,958,010 | 8,440,220 | 1,063 | 2023-05-09 |
| 433 | 2023-05-10 | 7,740 | 740 | 0.26 | 2,958,010 | 8,224,911 | 1,063 | 2023-05-08 |
| 434 | 2023-05-09 | 7,000 | 460 | 0.24 | 2,958,010 | 7,444,150 | 1,063 | 2023-05-05 |
| 435 | 2023-05-05 | 6,540 | 150 | 0.22 | 2,958,010 | 6,947,442 | 1,062 | 2023-05-03 |
| 436 | 2023-05-04 | 6,390 | -100 | 0.22 | 2,958,010 | 6,790,653 | 1,063 | 2023-05-02 |
| 437 | 2023-05-03 | 6,490 | -6,850 | 0.22 | 2,958,010 | 6,892,380 | 1,062 | 2023-04-28 |
| 438 | 2023-04-28 | 13,340 | 515 | 0.45 | 2,942,010 | 14,171,082 | 1,062 | 2023-04-26 |
| 439 | 2023-04-27 | 12,825 | 200 | 0.44 | 2,942,010 | 13,622,715 | 1,062 | 2023-04-25 |
| 440 | 2023-04-26 | 12,625 | 55 | 0.43 | 2,942,010 | 13,401,438 | 1,062 | 2023-04-24 |
| 441 | 2023-04-24 | 12,570 | 295 | 0.43 | 2,942,010 | 13,347,455 | 1,062 | 2023-04-20 |
| 442 | 2023-04-21 | 12,275 | 200 | 0.42 | 2,942,010 | 13,030,526 | 1,062 | 2023-04-19 |
| 443 | 2023-04-20 | 12,075 | 245 | 0.41 | 2,932,010 | 12,815,801 | 1,061 | 2023-04-18 |
| 444 | 2023-04-14 | 11,830 | 200 | 0.40 | 2,942,010 | 12,549,264 | 1,061 | 2023-04-12 |
| 445 | 2023-04-13 | 11,630 | 150 | 0.39 | 2,961,010 | 12,331,289 | 1,060 | 2023-04-11 |
| 446 | 2023-04-12 | 11,480 | 7,000 | 0.39 | 2,961,010 | 12,172,244 | 1,060 | 2023-04-06 |
| 447 | 2023-04-11 | 4,480 | 200 | 0.15 | 2,952,010 | 4,749,024 | 1,060 | 2023-04-04 |
| 448 | 2023-04-06 | 4,280 | 200 | 0.14 | 2,952,010 | 4,535,516 | 1,060 | 2023-04-03 |
| 449 | 2023-04-04 | 4,080 | 950 | 0.14 | 2,952,010 | 4,322,760 | 1,060 | 2023-03-31 |
| 450 | 2023-03-08 | 3,130 | -100 | 0.11 | 2,869,010 | 3,304,185 | 1,056 | 2023-03-06 |
| 451 | 2023-03-07 | 3,230 | 9 | 0.11 | 2,912,010 | 3,412,011 | 1,056 | 2023-03-03 |
| 452 | 2023-03-03 | 3,221 | -10 | 0.11 | 2,912,010 | 3,401,537 | 1,056 | 2023-03-01 |
| 453 | 2023-02-17 | 3,231 | 799 | 0.11 | 2,887,010 | 3,404,828 | 1,054 | 2023-02-15 |
| 454 | 2023-02-16 | 2,432 | 100 | 0.08 | 2,887,010 | 2,564,301 | 1,054 | 2023-02-14 |
| 455 | 2023-02-10 | 2,332 | 10 | 0.08 | 2,994,010 | 2,456,762 | 1,054 | 2023-02-08 |
| 456 | 2023-02-09 | 2,322 | 700 | 0.08 | 3,024,010 | 2,446,227 | 1,054 | 2023-02-07 |
| 457 | 2023-02-08 | 1,622 | 21 | 0.05 | 3,024,010 | 1,707,642 | 1,053 | 2023-02-06 |
| 458 | 2023-02-06 | 1,601 | 310 | 0.05 | 3,024,010 | 1,684,972 | 1,052 | 2023-02-02 |
| 459 | 2023-02-03 | 1,291 | 200 | 0.04 | 3,129,010 | 1,358,519 | 1,052 | 2023-02-01 |
| 460 | 2023-01-31 | 1,091 | 90 | 0.03 | 3,149,010 | 1,147,350 | 1,052 | 2023-01-27 |
| 461 | 2023-01-26 | 1,001 | 1 | 0.03 | 3,121,010 | 1,051,701 | 1,051 | 2023-01-19 |
| 462 | 2021-07-14 | 1,000 | -1,000 | 0.07 | 1,443,010 | 1,033,700 | 1,034 | 2021-07-12 |
| 463 | 2021-04-20 | 2,000 | 1,000 | 0.07 | 2,922,010 | 2,068,600 | 1,034 | 2021-04-16 |
| 464 | 2021-01-05 | 1,000 | -1,000 | 0.05 | 1,925,010 | 1,033,300 | 1,033 | 2020-12-30 |
| 465 | 2020-12-04 | 2,000 | 1,000 | 0.10 | 1,952,010 | 2,068,300 | 1,034 | 2020-12-02 |
| 466 | 2020-07-10 | 1,000 | 1,000 | 0.04 | 2,492,000 | 1,031,200 | 1,031 | 2020-07-08 |
| 467 | 2020-07-03 | 0 | -1,000 | 0.00 | 2,530,000 | 0 | 1,031 | 2020-06-30 |
| 468 | 2020-04-27 | 1,000 | -1,000 | 0.03 | 3,290,000 | 1,029,300 | 1,029 | 2020-04-23 |
| 469 | 2020-04-23 | 2,000 | 1,000 | 0.06 | 3,255,000 | 2,058,200 | 1,029 | 2020-04-21 |
| 470 | 2020-04-07 | 1,000 | 1,000 | 0.03 | 3,228,000 | 1,028,250 | 1,028 | 2020-04-03 |
| 471 | 2020-03-30 | 0 | -4,000 | 0.00 | 3,156,000 | 0 | 1,028 | 2020-03-26 |
| 472 | 2020-03-02 | 4,000 | -15,000 | 0.14 | 2,886,000 | 4,106,800 | 1,027 | 2020-02-27 |
| 473 | 2019-10-02 | 19,000 | 8,000 | 0.69 | 2,739,000 | 19,347,700 | 1,018 | 2019-09-27 |
| 474 | 2019-09-27 | 11,000 | 11,000 | 0.41 | 2,662,000 | 11,199,100 | 1,018 | 2019-09-25 |
| 475 | 2019-06-24 | 0 | -1,000 | 0.00 | 2,753,000 | 0 | 1,013 | 2019-06-20 |
| 476 | 2019-03-01 | 1,000 | 1,000 | 0.04 | 2,561,000 | 1,008,500 | 1,009 | 2019-02-27 |
| 477 | 2019-02-15 | 0 | -2,000 | 0.00 | 3,148,000 | 0 | 1,008 | 2019-02-13 |
| 478 | 2019-02-14 | 2,000 | -1,000 | 0.06 | 3,247,000 | 2,016,100 | 1,008 | 2019-02-12 |
| 479 | 2019-02-12 | 3,000 | -1,000 | 0.09 | 3,244,000 | 3,024,450 | 1,008 | 2019-02-08 |
| 480 | 2019-02-11 | 4,000 | 1,000 | 0.13 | 3,113,000 | 4,032,600 | 1,008 | 2019-02-01 |
| 481 | 2019-02-08 | 3,000 | -1,000 | 0.10 | 3,113,000 | 3,024,000 | 1,008 | 2019-01-31 |
| 482 | 2019-01-25 | 4,000 | 1,000 | 0.12 | 3,237,000 | 4,029,600 | 1,007 | 2019-01-23 |
| 483 | 2019-01-11 | 3,000 | -11,000 | 0.09 | 3,300,000 | 3,020,400 | 1,007 | 2019-01-09 |
| 484 | 2019-01-03 | 14,000 | 1,000 | 0.50 | 2,781,000 | 14,089,600 | 1,006 | 2018-12-28 |
| 485 | 2018-12-27 | 13,000 | 6,000 | 0.51 | 2,542,000 | 13,076,050 | 1,006 | 2018-12-20 |
| 486 | 2018-12-20 | 7,000 | 5,000 | 0.28 | 2,462,000 | 7,040,250 | 1,006 | 2018-12-18 |
| 487 | 2018-12-14 | 2,000 | 2,000 | 0.08 | 2,491,000 | 2,010,600 | 1,005 | 2018-12-12 |
| 488 | 2018-11-20 | 0 | -9,000 | 0.00 | 2,442,000 | 0 | 1,004 | 2018-11-16 |
| 489 | 2018-11-07 | 9,000 | -1,000 | 0.39 | 2,315,000 | 9,036,000 | 1,004 | 2018-11-05 |
| 490 | 2018-10-29 | 10,000 | 5,000 | 0.43 | 2,310,000 | 10,037,500 | 1,004 | 2018-10-25 |
| 491 | 2018-10-26 | 5,000 | 5,000 | 0.22 | 2,294,000 | 5,018,250 | 1,004 | 2018-10-24 |
Copyright & disclaimer, Privacy policy