FingerTango Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.191 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 8,647,000 | 18,000 | 0.45 | 1,918,088,000 | 1,625,636 | 0.188 | 2025-10-30 |
| 4 | 2025-10-31 | 8,629,000 | 5,000 | 0.45 | 1,918,088,000 | 1,630,881 | 0.189 | 2025-10-28 |
| 5 | 2025-10-30 | 8,624,000 | -111,000 | 0.45 | 1,918,088,000 | 1,612,688 | 0.187 | 2025-10-27 |
| 6 | 2025-10-28 | 8,735,000 | 65,000 | 0.46 | 1,918,088,000 | 1,615,975 | 0.185 | 2025-10-24 |
| 7 | 2025-10-23 | 8,670,000 | 70,000 | 0.45 | 1,918,088,000 | 1,621,290 | 0.187 | 2025-10-21 |
| 8 | 2025-10-22 | 8,600,000 | 102,000 | 0.45 | 1,918,088,000 | 1,625,400 | 0.189 | 2025-10-20 |
| 9 | 2025-10-21 | 8,498,000 | 450,000 | 0.44 | 1,918,088,000 | 1,597,624 | 0.188 | 2025-10-17 |
| 10 | 2025-10-20 | 8,048,000 | 171,000 | 0.42 | 1,918,088,000 | 1,496,928 | 0.186 | 2025-10-16 |
| 11 | 2025-10-17 | 7,877,000 | 81,000 | 0.41 | 1,918,088,000 | 1,472,999 | 0.187 | 2025-10-15 |
| 12 | 2025-10-13 | 7,796,000 | 100,000 | 0.41 | 1,918,088,000 | 1,520,220 | 0.195 | 2025-10-09 |
| 13 | 2025-10-08 | 7,696,000 | -30,000 | 0.40 | 1,918,088,000 | 1,462,240 | 0.190 | 2025-10-03 |
| 14 | 2025-10-06 | 7,726,000 | 50,000 | 0.40 | 1,918,088,000 | 1,421,584 | 0.184 | 2025-10-02 |
| 15 | 2025-10-03 | 7,676,000 | 7,000 | 0.40 | 1,918,088,000 | 1,427,736 | 0.186 | 2025-09-30 |
| 16 | 2025-10-02 | 7,669,000 | 271,000 | 0.40 | 1,918,088,000 | 1,457,110 | 0.190 | 2025-09-29 |
| 17 | 2025-09-30 | 7,398,000 | 249,000 | 0.39 | 1,918,088,000 | 1,450,008 | 0.196 | 2025-09-26 |
| 18 | 2025-09-26 | 7,149,000 | 4,000 | 0.37 | 1,918,088,000 | 1,408,353 | 0.197 | 2025-09-24 |
| 19 | 2025-09-24 | 7,145,000 | -10,000 | 0.37 | 1,918,088,000 | 1,393,275 | 0.195 | 2025-09-22 |
| 20 | 2025-09-17 | 7,155,000 | -745,000 | 0.37 | 1,918,088,000 | 1,545,480 | 0.216 | 2025-09-15 |
| 21 | 2025-09-16 | 7,900,000 | -40,000 | 0.41 | 1,918,088,000 | 1,508,900 | 0.191 | 2025-09-12 |
| 22 | 2025-09-15 | 7,940,000 | -149,000 | 0.41 | 1,918,088,000 | 1,516,540 | 0.191 | 2025-09-11 |
| 23 | 2025-09-11 | 8,089,000 | 29,000 | 0.42 | 1,918,088,000 | 1,553,088 | 0.192 | 2025-09-09 |
| 24 | 2025-09-09 | 8,060,000 | -367,000 | 0.42 | 1,918,088,000 | 1,547,520 | 0.192 | 2025-09-05 |
| 25 | 2025-09-04 | 8,427,000 | -100,000 | 0.44 | 1,918,088,000 | 1,634,838 | 0.194 | 2025-09-02 |
| 26 | 2025-09-03 | 8,527,000 | -345,000 | 0.44 | 1,918,088,000 | 1,654,238 | 0.194 | 2025-09-01 |
| 27 | 2025-09-02 | 8,872,000 | -25,000 | 0.46 | 1,918,088,000 | 1,801,016 | 0.203 | 2025-08-29 |
| 28 | 2025-08-29 | 8,897,000 | 10,000 | 0.46 | 1,918,088,000 | 2,001,825 | 0.225 | 2025-08-27 |
| 29 | 2025-08-28 | 8,887,000 | 45,000 | 0.46 | 1,918,088,000 | 1,999,575 | 0.225 | 2025-08-26 |
| 30 | 2025-08-22 | 8,842,000 | -20,000 | 0.46 | 1,918,088,000 | 1,918,714 | 0.217 | 2025-08-20 |
| 31 | 2025-08-20 | 8,862,000 | -100,000 | 0.46 | 1,918,088,000 | 1,931,916 | 0.218 | 2025-08-18 |
| 32 | 2025-08-19 | 8,962,000 | 6,000 | 0.47 | 1,918,088,000 | 1,998,526 | 0.223 | 2025-08-15 |
| 33 | 2025-08-15 | 8,956,000 | 1,000 | 0.47 | 1,918,088,000 | 2,068,836 | 0.231 | 2025-08-13 |
| 34 | 2025-08-14 | 8,955,000 | 21,000 | 0.47 | 1,918,088,000 | 2,068,605 | 0.231 | 2025-08-12 |
| 35 | 2025-08-12 | 8,934,000 | 14,000 | 0.47 | 1,918,088,000 | 2,054,820 | 0.230 | 2025-08-08 |
| 36 | 2025-08-11 | 8,920,000 | 86,000 | 0.47 | 1,918,088,000 | 2,069,440 | 0.232 | 2025-08-07 |
| 37 | 2025-08-08 | 8,834,000 | 177,000 | 0.46 | 1,918,088,000 | 2,040,654 | 0.231 | 2025-08-06 |
| 38 | 2025-08-07 | 8,657,000 | 527,000 | 0.45 | 1,918,088,000 | 1,991,110 | 0.230 | 2025-08-05 |
| 39 | 2025-08-06 | 8,130,000 | -10,000 | 0.42 | 1,918,088,000 | 1,853,640 | 0.228 | 2025-08-04 |
| 40 | 2025-08-05 | 8,140,000 | 102,000 | 0.42 | 1,918,088,000 | 1,921,040 | 0.236 | 2025-08-01 |
| 41 | 2025-08-01 | 8,038,000 | -128,000 | 0.42 | 1,918,088,000 | 1,832,664 | 0.228 | 2025-07-30 |
| 42 | 2025-07-31 | 8,166,000 | 281,000 | 0.43 | 1,918,088,000 | 1,943,508 | 0.238 | 2025-07-29 |
| 43 | 2025-07-30 | 7,885,000 | -25,000 | 0.41 | 1,918,088,000 | 1,908,170 | 0.242 | 2025-07-28 |
| 44 | 2025-07-29 | 7,910,000 | 532,000 | 0.41 | 1,918,088,000 | 1,803,480 | 0.228 | 2025-07-25 |
| 45 | 2025-07-28 | 7,378,000 | 522,000 | 0.38 | 1,918,088,000 | 1,682,184 | 0.228 | 2025-07-24 |
| 46 | 2025-07-25 | 6,856,000 | 4,000 | 0.36 | 1,918,088,000 | 1,508,320 | 0.220 | 2025-07-23 |
| 47 | 2025-07-24 | 6,852,000 | 527,000 | 0.36 | 1,918,088,000 | 1,527,996 | 0.223 | 2025-07-22 |
| 48 | 2025-07-23 | 6,325,000 | -6,000 | 0.33 | 1,918,088,000 | 1,492,700 | 0.236 | 2025-07-21 |
| 49 | 2025-07-22 | 6,331,000 | -50,000 | 0.33 | 1,918,088,000 | 1,506,778 | 0.238 | 2025-07-18 |
| 50 | 2025-07-21 | 6,381,000 | 115,000 | 0.33 | 1,918,088,000 | 1,288,962 | 0.202 | 2025-07-17 |
| 51 | 2025-07-18 | 6,266,000 | 6,000 | 0.33 | 1,918,088,000 | 1,190,540 | 0.190 | 2025-07-16 |
| 52 | 2025-07-14 | 6,260,000 | -327,000 | 0.33 | 1,918,088,000 | 1,158,100 | 0.185 | 2025-07-10 |
| 53 | 2025-07-07 | 6,587,000 | -296,000 | 0.34 | 1,918,088,000 | 1,185,660 | 0.180 | 2025-07-03 |
| 54 | 2025-07-04 | 6,883,000 | 60,000 | 0.36 | 1,918,088,000 | 1,204,525 | 0.175 | 2025-07-02 |
| 55 | 2025-07-02 | 6,823,000 | 30,000 | 0.36 | 1,918,088,000 | 1,173,556 | 0.172 | 2025-06-27 |
| 56 | 2025-06-30 | 6,793,000 | -60,000 | 0.35 | 1,918,088,000 | 1,168,396 | 0.172 | 2025-06-26 |
| 57 | 2025-06-27 | 6,853,000 | -100,000 | 0.36 | 1,918,088,000 | 1,212,981 | 0.177 | 2025-06-25 |
| 58 | 2025-06-26 | 6,953,000 | 411,000 | 0.36 | 1,918,088,000 | 1,300,211 | 0.187 | 2025-06-24 |
| 59 | 2025-06-24 | 6,542,000 | 120,000 | 0.34 | 1,918,088,000 | 1,275,690 | 0.195 | 2025-06-20 |
| 60 | 2025-06-23 | 6,422,000 | 50,000 | 0.33 | 1,918,088,000 | 1,066,052 | 0.166 | 2025-06-19 |
| 61 | 2025-06-20 | 6,372,000 | 682,000 | 0.33 | 1,918,088,000 | 1,134,216 | 0.178 | 2025-06-18 |
| 62 | 2025-05-29 | 5,690,000 | 256,000 | 0.30 | 1,918,088,000 | 785,220 | 0.138 | 2025-05-27 |
| 63 | 2025-05-28 | 5,434,000 | 261,000 | 0.28 | 1,918,088,000 | 744,458 | 0.137 | 2025-05-26 |
| 64 | 2025-05-27 | 5,173,000 | 372,000 | 0.27 | 1,918,088,000 | 688,009 | 0.133 | 2025-05-23 |
| 65 | 2025-05-26 | 4,801,000 | 500,000 | 0.25 | 1,918,088,000 | 609,727 | 0.127 | 2025-05-22 |
| 66 | 2025-05-22 | 4,301,000 | -100,000 | 0.22 | 1,918,088,000 | 546,227 | 0.127 | 2025-05-20 |
| 67 | 2025-05-20 | 4,401,000 | -7,000 | 0.23 | 1,918,088,000 | 589,734 | 0.134 | 2025-05-16 |
| 68 | 2025-05-19 | 4,408,000 | 6,000 | 0.23 | 1,918,088,000 | 581,856 | 0.132 | 2025-05-15 |
| 69 | 2025-05-16 | 4,402,000 | 1,000 | 0.23 | 1,918,088,000 | 585,466 | 0.133 | 2025-05-14 |
| 70 | 2025-04-30 | 4,401,000 | 26,000 | 0.23 | 1,918,088,000 | 572,130 | 0.130 | 2025-04-28 |
| 71 | 2025-04-23 | 4,375,000 | -300,000 | 0.23 | 1,918,088,000 | 564,375 | 0.129 | 2025-04-17 |
| 72 | 2025-04-10 | 4,675,000 | 552,000 | 0.24 | 1,918,088,000 | 575,025 | 0.123 | 2025-04-08 |
| 73 | 2025-04-09 | 4,123,000 | 45,000 | 0.21 | 1,918,088,000 | 515,375 | 0.125 | 2025-04-07 |
| 74 | 2025-04-08 | 4,078,000 | 313,000 | 0.21 | 1,918,088,000 | 587,232 | 0.144 | 2025-04-03 |
| 75 | 2025-04-02 | 3,765,000 | 63,000 | 0.20 | 1,918,088,000 | 534,630 | 0.142 | 2025-03-31 |
| 76 | 2025-03-27 | 3,702,000 | -20,000 | 0.19 | 1,918,088,000 | 514,578 | 0.139 | 2025-03-25 |
| 77 | 2025-03-18 | 3,722,000 | -4,000 | 0.19 | 1,918,088,000 | 539,690 | 0.145 | 2025-03-14 |
| 78 | 2025-03-11 | 3,726,000 | 1,000 | 0.19 | 1,918,088,000 | 506,736 | 0.136 | 2025-03-07 |
| 79 | 2025-03-03 | 3,725,000 | 3,000 | 0.19 | 1,918,088,000 | 547,575 | 0.147 | 2025-02-27 |
| 80 | 2025-02-28 | 3,722,000 | -9,000 | 0.19 | 1,918,088,000 | 521,080 | 0.140 | 2025-02-26 |
| 81 | 2025-02-26 | 3,731,000 | -100,000 | 0.19 | 1,918,088,000 | 544,726 | 0.146 | 2025-02-24 |
| 82 | 2025-02-21 | 3,831,000 | -532,000 | 0.20 | 1,918,088,000 | 547,833 | 0.143 | 2025-02-19 |
| 83 | 2025-02-20 | 4,363,000 | -382,000 | 0.23 | 1,918,088,000 | 615,183 | 0.141 | 2025-02-18 |
| 84 | 2025-02-18 | 4,745,000 | -236,000 | 0.25 | 1,918,088,000 | 650,065 | 0.137 | 2025-02-14 |
| 85 | 2025-02-03 | 4,981,000 | -49,000 | 0.26 | 1,918,088,000 | 697,340 | 0.140 | 2025-01-24 |
| 86 | 2025-01-27 | 5,030,000 | -37,000 | 0.26 | 1,918,088,000 | 729,350 | 0.145 | 2025-01-23 |
| 87 | 2025-01-24 | 5,067,000 | -425,000 | 0.26 | 1,918,088,000 | 678,978 | 0.134 | 2025-01-22 |
| 88 | 2025-01-22 | 5,492,000 | 6,000 | 0.29 | 1,918,088,000 | 670,024 | 0.122 | 2025-01-20 |
| 89 | 2025-01-21 | 5,486,000 | 30,000 | 0.29 | 1,918,088,000 | 696,722 | 0.127 | 2025-01-17 |
| 90 | 2025-01-10 | 5,456,000 | -200,000 | 0.28 | 1,918,088,000 | 643,808 | 0.118 | 2025-01-08 |
| 91 | 2025-01-09 | 5,656,000 | -50,000 | 0.29 | 1,918,088,000 | 673,064 | 0.119 | 2025-01-07 |
| 92 | 2025-01-07 | 5,706,000 | 100,000 | 0.30 | 1,918,088,000 | 673,308 | 0.118 | 2025-01-03 |
| 93 | 2025-01-06 | 5,606,000 | -204,000 | 0.29 | 1,918,088,000 | 689,538 | 0.123 | 2025-01-02 |
| 94 | 2024-12-27 | 5,810,000 | -132,000 | 0.30 | 1,918,088,000 | 691,390 | 0.119 | 2024-12-20 |
| 95 | 2024-12-20 | 5,942,000 | 132,000 | 0.31 | 1,918,088,000 | 724,924 | 0.122 | 2024-12-18 |
| 96 | 2024-12-19 | 5,810,000 | -590,000 | 0.30 | 1,918,088,000 | 726,250 | 0.125 | 2024-12-17 |
| 97 | 2024-12-13 | 6,400,000 | -60,000 | 0.33 | 1,918,088,000 | 627,200 | 0.098 | 2024-12-11 |
| 98 | 2024-12-05 | 6,460,000 | -15,000 | 0.34 | 1,918,088,000 | 652,460 | 0.101 | 2024-12-03 |
| 99 | 2024-11-27 | 6,475,000 | -80,000 | 0.34 | 1,918,088,000 | 647,500 | 0.100 | 2024-11-25 |
| 100 | 2024-11-14 | 6,555,000 | 372,000 | 0.34 | 1,918,088,000 | 740,715 | 0.113 | 2024-11-12 |
| 101 | 2024-11-13 | 6,183,000 | 318,000 | 0.32 | 1,918,088,000 | 636,849 | 0.103 | 2024-11-11 |
| 102 | 2024-11-08 | 5,865,000 | -265,000 | 0.31 | 1,918,088,000 | 621,690 | 0.106 | 2024-11-06 |
| 103 | 2024-10-30 | 6,130,000 | -100,000 | 0.32 | 1,918,088,000 | 747,860 | 0.122 | 2024-10-28 |
| 104 | 2024-10-15 | 6,230,000 | -1,250,000 | 0.32 | 1,918,088,000 | 548,240 | 0.088 | 2024-10-10 |
| 105 | 2024-10-10 | 7,480,000 | -235,000 | 0.39 | 1,918,088,000 | 762,960 | 0.102 | 2024-10-08 |
| 106 | 2024-10-09 | 7,715,000 | 2,258,000 | 0.40 | 1,918,088,000 | 979,805 | 0.127 | 2024-10-07 |
| 107 | 2024-10-02 | 5,457,000 | 300,000 | 0.28 | 1,918,088,000 | 398,361 | 0.073 | 2024-09-27 |
| 108 | 2024-08-28 | 5,157,000 | 200,000 | 0.27 | 1,918,088,000 | 350,676 | 0.068 | 2024-08-26 |
| 109 | 2024-08-13 | 4,957,000 | -30,000 | 0.26 | 1,918,088,000 | 346,990 | 0.070 | 2024-08-09 |
| 110 | 2024-05-29 | 4,987,000 | -10,000 | 0.26 | 1,918,088,000 | 398,960 | 0.080 | 2024-05-27 |
| 111 | 2024-04-24 | 4,997,000 | 100,000 | 0.26 | 1,918,088,000 | 374,775 | 0.075 | 2024-04-22 |
| 112 | 2024-04-19 | 4,897,000 | -200,000 | 0.26 | 1,918,088,000 | 401,554 | 0.082 | 2024-04-17 |
| 113 | 2024-03-28 | 5,097,000 | 11,000 | 0.27 | 1,918,088,000 | 448,536 | 0.088 | 2024-03-26 |
| 114 | 2024-03-19 | 5,086,000 | -10,000 | 0.27 | 1,918,088,000 | 508,600 | 0.100 | 2024-03-15 |
| 115 | 2024-02-07 | 5,096,000 | -963,000 | 0.27 | 1,918,088,000 | 428,064 | 0.084 | 2024-02-05 |
| 116 | 2023-10-05 | 6,059,000 | -3,000 | 0.31 | 1,931,387,000 | 527,133 | 0.087 | 2023-10-03 |
| 117 | 2023-09-22 | 6,062,000 | 49,000 | 0.31 | 1,931,387,000 | 478,898 | 0.079 | 2023-09-20 |
| 118 | 2023-09-21 | 6,013,000 | 33,000 | 0.31 | 1,931,387,000 | 481,040 | 0.080 | 2023-09-19 |
| 119 | 2023-07-05 | 5,980,000 | -150,000 | 0.31 | 1,931,387,000 | 598,000 | 0.100 | 2023-07-03 |
| 120 | 2023-06-01 | 6,130,000 | -120,000 | 0.32 | 1,931,387,000 | 619,130 | 0.101 | 2023-05-30 |
| 121 | 2023-05-31 | 6,250,000 | 120,000 | 0.32 | 1,931,387,000 | 706,250 | 0.113 | 2023-05-29 |
| 122 | 2023-05-12 | 6,130,000 | -40,000 | 0.32 | 1,931,387,000 | 723,340 | 0.118 | 2023-05-10 |
| 123 | 2023-04-17 | 6,170,000 | -209,000 | 0.32 | 1,931,387,000 | 734,230 | 0.119 | 2023-04-13 |
| 124 | 2023-04-12 | 6,379,000 | -141,000 | 0.33 | 1,931,387,000 | 727,206 | 0.114 | 2023-04-06 |
| 125 | 2023-03-16 | 6,520,000 | -100,000 | 0.34 | 1,931,387,000 | 801,960 | 0.123 | 2023-03-14 |
| 126 | 2023-03-10 | 6,620,000 | -191,000 | 0.34 | 1,931,387,000 | 853,980 | 0.129 | 2023-03-08 |
| 127 | 2023-02-23 | 6,811,000 | 40,000 | 0.35 | 1,931,387,000 | 871,808 | 0.128 | 2023-02-21 |
| 128 | 2023-02-07 | 6,771,000 | -171,000 | 0.35 | 1,931,387,000 | 1,103,673 | 0.163 | 2023-02-03 |
| 129 | 2023-02-06 | 6,942,000 | 274,000 | 0.36 | 1,931,387,000 | 1,062,126 | 0.153 | 2023-02-02 |
| 130 | 2023-01-31 | 6,668,000 | -47,000 | 0.35 | 1,931,387,000 | 786,824 | 0.118 | 2023-01-27 |
| 131 | 2023-01-30 | 6,715,000 | -50,000 | 0.35 | 1,931,387,000 | 792,370 | 0.118 | 2023-01-26 |
| 132 | 2023-01-26 | 6,765,000 | -40,000 | 0.35 | 1,931,387,000 | 757,680 | 0.112 | 2023-01-19 |
| 133 | 2023-01-11 | 6,805,000 | -31,000 | 0.35 | 1,931,387,000 | 755,355 | 0.111 | 2023-01-09 |
| 134 | 2023-01-05 | 6,836,000 | -480,000 | 0.35 | 1,931,387,000 | 724,616 | 0.106 | 2023-01-03 |
| 135 | 2022-12-15 | 7,316,000 | -9,000 | 0.38 | 1,931,387,000 | 826,708 | 0.113 | 2022-12-13 |
| 136 | 2022-12-14 | 7,325,000 | -361,000 | 0.38 | 1,931,387,000 | 805,750 | 0.110 | 2022-12-12 |
| 137 | 2022-12-12 | 7,686,000 | -3,000 | 0.40 | 1,931,387,000 | 853,146 | 0.111 | 2022-12-08 |
| 138 | 2022-11-23 | 7,689,000 | 232,000 | 0.40 | 1,931,387,000 | 1,061,082 | 0.138 | 2022-11-21 |
| 139 | 2022-11-22 | 7,457,000 | -88,000 | 0.39 | 1,931,387,000 | 991,781 | 0.133 | 2022-11-18 |
| 140 | 2022-11-18 | 7,545,000 | -100,000 | 0.39 | 1,931,387,000 | 799,770 | 0.106 | 2022-11-16 |
| 141 | 2022-11-17 | 7,645,000 | 600,000 | 0.40 | 1,931,387,000 | 787,435 | 0.103 | 2022-11-15 |
| 142 | 2022-11-15 | 7,045,000 | -10,000 | 0.36 | 1,931,387,000 | 598,825 | 0.085 | 2022-11-11 |
| 143 | 2022-10-28 | 7,055,000 | -20,000 | 0.37 | 1,931,387,000 | 550,290 | 0.078 | 2022-10-26 |
| 144 | 2022-10-25 | 7,075,000 | -75,000 | 0.37 | 1,931,387,000 | 566,000 | 0.080 | 2022-10-21 |
| 145 | 2022-10-24 | 7,150,000 | 60,000 | 0.37 | 1,931,387,000 | 572,000 | 0.080 | 2022-10-20 |
| 146 | 2022-10-19 | 7,090,000 | -2,047,000 | 0.37 | 1,931,387,000 | 595,560 | 0.084 | 2022-10-17 |
| 147 | 2022-10-07 | 9,137,000 | 1,000 | 0.47 | 1,931,387,000 | 886,289 | 0.097 | 2022-10-05 |
| 148 | 2022-10-03 | 9,136,000 | 200,000 | 0.47 | 1,931,387,000 | 858,784 | 0.094 | 2022-09-29 |
| 149 | 2022-09-28 | 8,936,000 | 7,000 | 0.46 | 1,931,387,000 | 893,600 | 0.100 | 2022-09-26 |
| 150 | 2022-09-27 | 8,929,000 | 104,000 | 0.46 | 1,931,387,000 | 883,971 | 0.099 | 2022-09-23 |
| 151 | 2022-09-22 | 8,825,000 | 200,000 | 0.46 | 1,931,387,000 | 1,120,775 | 0.127 | 2022-09-20 |
| 152 | 2022-09-20 | 8,625,000 | -91,000 | 0.45 | 1,931,387,000 | 1,138,500 | 0.132 | 2022-09-16 |
| 153 | 2022-09-02 | 8,716,000 | 10,000 | 0.45 | 1,931,387,000 | 1,220,240 | 0.140 | 2022-08-31 |
| 154 | 2022-08-25 | 8,706,000 | -849,000 | 0.45 | 1,931,387,000 | 1,323,312 | 0.152 | 2022-08-23 |
| 155 | 2022-08-24 | 9,555,000 | 50,000 | 0.49 | 1,931,387,000 | 1,366,365 | 0.143 | 2022-08-22 |
| 156 | 2022-08-23 | 9,505,000 | -200,000 | 0.49 | 1,931,387,000 | 1,492,285 | 0.157 | 2022-08-19 |
| 157 | 2022-08-18 | 9,705,000 | 54,000 | 0.50 | 1,931,387,000 | 1,552,800 | 0.160 | 2022-08-16 |
| 158 | 2022-08-17 | 9,651,000 | 566,000 | 0.50 | 1,931,387,000 | 1,563,462 | 0.162 | 2022-08-15 |
| 159 | 2022-08-16 | 9,085,000 | 91,000 | 0.47 | 1,931,387,000 | 1,444,515 | 0.159 | 2022-08-12 |
| 160 | 2022-08-12 | 8,994,000 | -63,000 | 0.47 | 1,931,387,000 | 1,403,064 | 0.156 | 2022-08-10 |
| 161 | 2022-08-11 | 9,057,000 | 20,000 | 0.47 | 1,931,387,000 | 1,431,006 | 0.158 | 2022-08-09 |
| 162 | 2022-08-10 | 9,037,000 | 50,000 | 0.47 | 1,931,387,000 | 1,400,735 | 0.155 | 2022-08-08 |
| 163 | 2022-08-04 | 8,987,000 | -300,000 | 0.47 | 1,931,387,000 | 1,401,972 | 0.156 | 2022-08-02 |
| 164 | 2022-07-29 | 9,287,000 | 916,000 | 0.48 | 1,931,387,000 | 1,541,642 | 0.166 | 2022-07-27 |
| 165 | 2022-07-26 | 8,371,000 | -730,000 | 0.43 | 1,931,387,000 | 1,381,215 | 0.165 | 2022-07-22 |
| 166 | 2022-07-22 | 9,101,000 | 1,111,000 | 0.47 | 1,931,387,000 | 1,528,968 | 0.168 | 2022-07-20 |
| 167 | 2022-07-21 | 7,990,000 | 208,000 | 0.41 | 1,931,387,000 | 1,334,330 | 0.167 | 2022-07-19 |
| 168 | 2022-07-20 | 7,782,000 | 355,000 | 0.40 | 1,931,387,000 | 1,307,376 | 0.168 | 2022-07-18 |
| 169 | 2022-07-19 | 7,427,000 | 200,000 | 0.38 | 1,931,387,000 | 1,232,882 | 0.166 | 2022-07-15 |
| 170 | 2022-07-18 | 7,227,000 | 300,000 | 0.37 | 1,931,387,000 | 1,286,406 | 0.178 | 2022-07-14 |
| 171 | 2022-07-14 | 6,927,000 | 20,000 | 0.36 | 1,931,387,000 | 1,274,568 | 0.184 | 2022-07-12 |
| 172 | 2022-07-11 | 6,907,000 | 50,000 | 0.36 | 1,931,387,000 | 1,374,493 | 0.199 | 2022-07-07 |
| 173 | 2022-07-05 | 6,857,000 | -200,000 | 0.36 | 1,931,387,000 | 1,364,543 | 0.199 | 2022-06-30 |
| 174 | 2022-07-04 | 7,057,000 | -18,000 | 0.37 | 1,931,387,000 | 1,411,400 | 0.200 | 2022-06-29 |
| 175 | 2022-06-30 | 7,075,000 | 100,000 | 0.37 | 1,931,387,000 | 1,478,675 | 0.209 | 2022-06-28 |
| 176 | 2022-06-27 | 6,975,000 | 131,000 | 0.36 | 1,931,387,000 | 1,513,575 | 0.217 | 2022-06-23 |
| 177 | 2022-06-23 | 6,844,000 | -17,000 | 0.35 | 1,931,387,000 | 1,574,120 | 0.230 | 2022-06-21 |
| 178 | 2022-06-22 | 6,861,000 | -100,000 | 0.36 | 1,931,387,000 | 1,358,478 | 0.198 | 2022-06-20 |
| 179 | 2022-06-21 | 6,961,000 | -427,000 | 0.36 | 1,931,387,000 | 1,413,083 | 0.203 | 2022-06-17 |
| 180 | 2022-06-20 | 7,388,000 | 200,000 | 0.38 | 1,931,387,000 | 1,507,152 | 0.204 | 2022-06-16 |
| 181 | 2022-06-16 | 7,188,000 | 100,000 | 0.37 | 1,931,387,000 | 1,509,480 | 0.210 | 2022-06-14 |
| 182 | 2022-06-15 | 7,088,000 | 207,000 | 0.37 | 1,931,387,000 | 1,559,360 | 0.220 | 2022-06-13 |
| 183 | 2022-06-14 | 6,881,000 | -195,000 | 0.36 | 1,931,387,000 | 1,651,440 | 0.240 | 2022-06-10 |
| 184 | 2022-06-13 | 7,076,000 | -320,000 | 0.37 | 1,931,387,000 | 1,457,656 | 0.206 | 2022-06-09 |
| 185 | 2022-06-10 | 7,396,000 | 12,000 | 0.38 | 1,931,387,000 | 1,819,416 | 0.246 | 2022-06-08 |
| 186 | 2022-06-09 | 7,384,000 | 230,000 | 0.38 | 1,931,387,000 | 1,292,200 | 0.175 | 2022-06-07 |
| 187 | 2022-06-06 | 7,154,000 | 495,000 | 0.37 | 1,931,387,000 | 1,187,564 | 0.166 | 2022-06-01 |
| 188 | 2022-05-31 | 6,659,000 | -10,000 | 0.34 | 1,931,387,000 | 1,065,440 | 0.160 | 2022-05-27 |
| 189 | 2022-05-19 | 6,669,000 | -99,000 | 0.35 | 1,931,387,000 | 1,053,702 | 0.158 | 2022-05-17 |
| 190 | 2022-05-17 | 6,768,000 | -30,000 | 0.35 | 1,931,387,000 | 1,082,880 | 0.160 | 2022-05-13 |
| 191 | 2022-05-16 | 6,798,000 | 100,000 | 0.35 | 1,931,387,000 | 1,053,690 | 0.155 | 2022-05-12 |
| 192 | 2022-05-13 | 6,698,000 | 200,000 | 0.35 | 1,931,387,000 | 1,044,888 | 0.156 | 2022-05-11 |
| 193 | 2022-05-11 | 6,498,000 | 61,000 | 0.34 | 1,931,387,000 | 987,696 | 0.152 | 2022-05-06 |
| 194 | 2022-05-10 | 6,437,000 | -1,060,000 | 0.33 | 1,931,387,000 | 1,023,483 | 0.159 | 2022-05-05 |
| 195 | 2022-05-06 | 7,497,000 | -1,813,000 | 0.39 | 1,931,387,000 | 1,214,514 | 0.162 | 2022-05-04 |
| 196 | 2022-05-05 | 9,310,000 | -87,000 | 0.48 | 1,931,387,000 | 1,536,150 | 0.165 | 2022-05-03 |
| 197 | 2022-05-04 | 9,397,000 | 10,000 | 0.49 | 1,931,387,000 | 1,503,520 | 0.160 | 2022-04-29 |
| 198 | 2022-05-03 | 9,387,000 | 116,000 | 0.49 | 1,931,387,000 | 1,530,081 | 0.163 | 2022-04-28 |
| 199 | 2022-04-29 | 9,271,000 | -257,000 | 0.48 | 1,931,387,000 | 1,372,108 | 0.148 | 2022-04-27 |
| 200 | 2022-04-28 | 9,528,000 | 50,000 | 0.49 | 1,931,387,000 | 1,419,672 | 0.149 | 2022-04-26 |
| 201 | 2022-04-27 | 9,478,000 | 127,000 | 0.49 | 1,931,387,000 | 1,469,090 | 0.155 | 2022-04-25 |
| 202 | 2022-04-26 | 9,351,000 | 260,000 | 0.48 | 1,931,387,000 | 1,580,319 | 0.169 | 2022-04-22 |
| 203 | 2022-04-25 | 9,091,000 | 283,000 | 0.47 | 1,931,387,000 | 1,536,379 | 0.169 | 2022-04-21 |
| 204 | 2022-04-22 | 8,808,000 | 419,000 | 0.46 | 1,931,387,000 | 1,532,592 | 0.174 | 2022-04-20 |
| 205 | 2022-04-21 | 8,389,000 | 891,000 | 0.43 | 1,931,387,000 | 1,593,910 | 0.190 | 2022-04-19 |
| 206 | 2022-04-20 | 7,498,000 | 141,000 | 0.39 | 1,931,387,000 | 2,061,950 | 0.275 | 2022-04-14 |
| 207 | 2022-04-19 | 7,357,000 | 3,387,000 | 0.38 | 1,931,387,000 | 2,501,380 | 0.340 | 2022-04-13 |
| 208 | 2022-04-14 | 3,970,000 | 60,000 | 0.21 | 1,931,387,000 | 1,627,700 | 0.410 | 2022-04-12 |
| 209 | 2022-04-12 | 3,910,000 | 35,000 | 0.20 | 1,931,387,000 | 1,368,500 | 0.350 | 2022-04-08 |
| 210 | 2022-04-11 | 3,875,000 | 13,000 | 0.20 | 1,931,387,000 | 1,317,500 | 0.340 | 2022-04-07 |
| 211 | 2022-04-08 | 3,862,000 | 93,000 | 0.20 | 1,931,387,000 | 1,448,250 | 0.375 | 2022-04-06 |
| 212 | 2022-04-07 | 3,769,000 | 750,000 | 0.20 | 1,931,387,000 | 1,469,910 | 0.390 | 2022-04-04 |
| 213 | 2022-04-06 | 3,019,000 | -79,000 | 0.16 | 1,931,387,000 | 1,192,505 | 0.395 | 2022-04-01 |
| 214 | 2022-04-04 | 3,098,000 | -223,000 | 0.16 | 1,931,387,000 | 1,285,670 | 0.415 | 2022-03-31 |
| 215 | 2022-04-01 | 3,321,000 | -421,000 | 0.17 | 1,931,387,000 | 1,394,820 | 0.420 | 2022-03-30 |
| 216 | 2022-03-31 | 3,742,000 | -27,000 | 0.19 | 1,931,387,000 | 1,571,640 | 0.420 | 2022-03-29 |
| 217 | 2022-03-30 | 3,769,000 | -1,039,000 | 0.20 | 1,931,387,000 | 1,582,980 | 0.420 | 2022-03-28 |
| 218 | 2022-03-29 | 4,808,000 | 50,000 | 0.25 | 1,931,387,000 | 1,827,040 | 0.380 | 2022-03-25 |
| 219 | 2022-03-28 | 4,758,000 | -1,171,000 | 0.25 | 1,931,387,000 | 1,689,090 | 0.355 | 2022-03-24 |
| 220 | 2022-03-25 | 5,929,000 | -334,000 | 0.31 | 1,931,387,000 | 2,164,085 | 0.365 | 2022-03-23 |
| 221 | 2022-03-23 | 6,263,000 | -100,000 | 0.32 | 1,931,387,000 | 1,083,499 | 0.173 | 2022-03-21 |
| 222 | 2022-03-22 | 6,363,000 | -133,000 | 0.33 | 1,931,387,000 | 1,049,895 | 0.165 | 2022-03-18 |
| 223 | 2022-03-21 | 6,496,000 | 100,000 | 0.34 | 1,931,387,000 | 1,026,368 | 0.158 | 2022-03-17 |
| 224 | 2022-03-18 | 6,396,000 | 100,000 | 0.33 | 1,931,387,000 | 953,004 | 0.149 | 2022-03-16 |
| 225 | 2022-03-17 | 6,296,000 | -200,000 | 0.33 | 1,931,387,000 | 887,736 | 0.141 | 2022-03-15 |
| 226 | 2022-03-16 | 6,496,000 | 67,000 | 0.34 | 1,931,387,000 | 1,026,368 | 0.158 | 2022-03-14 |
| 227 | 2022-03-09 | 6,429,000 | -173,000 | 0.33 | 1,931,387,000 | 906,489 | 0.141 | 2022-03-07 |
| 228 | 2022-03-07 | 6,602,000 | 100,000 | 0.34 | 1,931,387,000 | 1,003,504 | 0.152 | 2022-03-03 |
| 229 | 2022-03-04 | 6,502,000 | -100,000 | 0.34 | 1,931,387,000 | 994,806 | 0.153 | 2022-03-02 |
| 230 | 2022-03-03 | 6,602,000 | -29,000 | 0.34 | 1,931,387,000 | 1,023,310 | 0.155 | 2022-03-01 |
| 231 | 2022-02-28 | 6,631,000 | -310,000 | 0.34 | 1,931,387,000 | 1,041,067 | 0.157 | 2022-02-24 |
| 232 | 2022-02-22 | 6,941,000 | 100,000 | 0.36 | 1,931,387,000 | 1,138,324 | 0.164 | 2022-02-18 |
| 233 | 2022-02-21 | 6,841,000 | 110,000 | 0.35 | 1,931,387,000 | 1,108,242 | 0.162 | 2022-02-17 |
| 234 | 2022-02-16 | 6,731,000 | -300,000 | 0.35 | 1,931,387,000 | 1,157,732 | 0.172 | 2022-02-14 |
| 235 | 2022-02-15 | 7,031,000 | -30,000 | 0.36 | 1,931,387,000 | 1,195,270 | 0.170 | 2022-02-11 |
| 236 | 2022-02-14 | 7,061,000 | -200,000 | 0.37 | 1,931,387,000 | 1,186,248 | 0.168 | 2022-02-10 |
| 237 | 2022-02-11 | 7,261,000 | -120,000 | 0.38 | 1,931,387,000 | 1,241,631 | 0.171 | 2022-02-09 |
| 238 | 2022-02-10 | 7,381,000 | 124,000 | 0.38 | 1,931,387,000 | 1,269,532 | 0.172 | 2022-02-08 |
| 239 | 2022-02-09 | 7,257,000 | 190,000 | 0.38 | 1,931,387,000 | 1,233,690 | 0.170 | 2022-02-07 |
| 240 | 2022-02-08 | 7,067,000 | 97,000 | 0.37 | 1,931,387,000 | 1,222,591 | 0.173 | 2022-02-04 |
| 241 | 2022-02-07 | 6,970,000 | 43,000 | 0.36 | 1,931,387,000 | 1,184,900 | 0.170 | 2022-01-28 |
| 242 | 2022-02-04 | 6,927,000 | 230,000 | 0.36 | 1,931,387,000 | 1,198,371 | 0.173 | 2022-01-27 |
| 243 | 2022-01-28 | 6,697,000 | -122,000 | 0.35 | 1,931,387,000 | 1,171,975 | 0.175 | 2022-01-26 |
| 244 | 2022-01-27 | 6,819,000 | -117,000 | 0.35 | 1,931,387,000 | 1,268,334 | 0.186 | 2022-01-25 |
| 245 | 2022-01-26 | 6,936,000 | 2,018,000 | 0.36 | 1,931,387,000 | 1,380,264 | 0.199 | 2022-01-24 |
| 246 | 2022-01-25 | 4,918,000 | 2,978,000 | 0.25 | 1,931,387,000 | 2,040,970 | 0.415 | 2022-01-21 |
| 247 | 2022-01-24 | 1,940,000 | -11,000 | 0.10 | 1,931,387,000 | 1,513,200 | 0.780 | 2022-01-20 |
| 248 | 2022-01-21 | 1,951,000 | -1,622,000 | 0.10 | 1,931,387,000 | 1,365,700 | 0.700 | 2022-01-19 |
| 249 | 2022-01-20 | 3,573,000 | -340,000 | 0.18 | 1,931,387,000 | 2,036,610 | 0.570 | 2022-01-18 |
| 250 | 2022-01-19 | 3,913,000 | -281,000 | 0.20 | 1,931,387,000 | 1,956,500 | 0.500 | 2022-01-17 |
| 251 | 2022-01-18 | 4,194,000 | 75,000 | 0.22 | 1,931,387,000 | 2,076,030 | 0.495 | 2022-01-14 |
| 252 | 2022-01-17 | 4,119,000 | -784,000 | 0.21 | 1,931,387,000 | 2,018,310 | 0.490 | 2022-01-13 |
| 253 | 2022-01-14 | 4,903,000 | -1,365,000 | 0.25 | 1,931,387,000 | 2,500,530 | 0.510 | 2022-01-12 |
| 254 | 2022-01-13 | 6,268,000 | -156,000 | 0.32 | 1,931,387,000 | 2,695,240 | 0.430 | 2022-01-11 |
| 255 | 2022-01-12 | 6,424,000 | -44,000 | 0.33 | 1,931,387,000 | 2,023,560 | 0.315 | 2022-01-10 |
| 256 | 2022-01-10 | 6,468,000 | 50,000 | 0.33 | 1,931,387,000 | 1,539,384 | 0.238 | 2022-01-06 |
| 257 | 2021-12-22 | 6,418,000 | 20,000 | 0.33 | 1,931,387,000 | 1,450,468 | 0.226 | 2021-12-20 |
| 258 | 2021-12-20 | 6,398,000 | 400,000 | 0.33 | 1,931,387,000 | 1,593,102 | 0.249 | 2021-12-16 |
| 259 | 2021-12-17 | 5,998,000 | -22,000 | 0.31 | 1,931,387,000 | 1,499,500 | 0.250 | 2021-12-15 |
| 260 | 2021-12-16 | 6,020,000 | -68,000 | 0.31 | 1,931,387,000 | 1,595,300 | 0.265 | 2021-12-14 |
| 261 | 2021-12-14 | 6,088,000 | 920,000 | 0.32 | 1,931,387,000 | 1,795,960 | 0.295 | 2021-12-10 |
| 262 | 2021-12-13 | 5,168,000 | -25,000 | 0.27 | 1,931,387,000 | 1,731,280 | 0.335 | 2021-12-09 |
| 263 | 2021-12-09 | 5,193,000 | -20,000 | 0.27 | 1,931,387,000 | 1,480,005 | 0.285 | 2021-12-07 |
| 264 | 2021-12-08 | 5,213,000 | 79,000 | 0.27 | 1,931,387,000 | 1,537,835 | 0.295 | 2021-12-06 |
| 265 | 2021-12-07 | 5,134,000 | -401,000 | 0.27 | 1,931,387,000 | 1,360,510 | 0.265 | 2021-12-03 |
| 266 | 2021-12-06 | 5,535,000 | 2,300,000 | 0.29 | 1,931,387,000 | 1,411,425 | 0.255 | 2021-12-02 |
| 267 | 2021-11-10 | 3,235,000 | 30,000 | 0.17 | 1,931,387,000 | 598,475 | 0.185 | 2021-11-08 |
| 268 | 2021-11-03 | 3,205,000 | -200,000 | 0.17 | 1,931,387,000 | 592,925 | 0.185 | 2021-11-01 |
| 269 | 2021-09-10 | 3,405,000 | 20,000 | 0.18 | 1,931,387,000 | 698,025 | 0.205 | 2021-09-08 |
| 270 | 2021-09-07 | 3,385,000 | -97,000 | 0.18 | 1,931,387,000 | 673,615 | 0.199 | 2021-09-03 |
| 271 | 2021-08-24 | 3,482,000 | 120,000 | 0.18 | 1,931,387,000 | 773,004 | 0.222 | 2021-08-20 |
| 272 | 2021-08-19 | 3,362,000 | 97,000 | 0.17 | 1,931,387,000 | 632,056 | 0.188 | 2021-08-17 |
| 273 | 2021-08-16 | 3,265,000 | 100,000 | 0.17 | 1,931,387,000 | 574,640 | 0.176 | 2021-08-12 |
| 274 | 2021-08-11 | 3,165,000 | 50,000 | 0.16 | 1,931,387,000 | 544,380 | 0.172 | 2021-08-09 |
| 275 | 2021-07-30 | 3,115,000 | -30,000 | 0.16 | 1,931,387,000 | 566,930 | 0.182 | 2021-07-28 |
| 276 | 2021-07-28 | 3,145,000 | 50,000 | 0.16 | 1,931,387,000 | 591,260 | 0.188 | 2021-07-26 |
| 277 | 2021-07-23 | 3,095,000 | -120,000 | 0.16 | 1,931,387,000 | 619,000 | 0.200 | 2021-07-21 |
| 278 | 2021-07-19 | 3,215,000 | 20,000 | 0.17 | 1,931,387,000 | 707,300 | 0.220 | 2021-07-15 |
| 279 | 2021-07-05 | 3,195,000 | 46,000 | 0.17 | 1,931,387,000 | 712,485 | 0.223 | 2021-06-30 |
| 280 | 2021-06-25 | 3,149,000 | -22,000 | 0.16 | 1,931,387,000 | 689,631 | 0.219 | 2021-06-23 |
| 281 | 2021-06-21 | 3,171,000 | -97,000 | 0.16 | 1,931,387,000 | 776,895 | 0.245 | 2021-06-17 |
| 282 | 2021-06-17 | 3,268,000 | 50,000 | 0.17 | 1,931,387,000 | 810,464 | 0.248 | 2021-06-15 |
| 283 | 2021-06-11 | 3,218,000 | 25,000 | 0.17 | 1,931,387,000 | 820,590 | 0.255 | 2021-06-09 |
| 284 | 2021-06-10 | 3,193,000 | 404,000 | 0.17 | 1,931,387,000 | 814,215 | 0.255 | 2021-06-08 |
| 285 | 2021-06-01 | 2,789,000 | 300,000 | 0.14 | 1,931,387,000 | 1,045,875 | 0.375 | 2021-05-28 |
| 286 | 2021-05-14 | 2,489,000 | 240,000 | 0.13 | 1,931,387,000 | 995,600 | 0.400 | 2021-05-12 |
| 287 | 2021-05-06 | 2,249,000 | -10,000 | 0.12 | 1,931,387,000 | 933,335 | 0.415 | 2021-05-04 |
| 288 | 2021-05-05 | 2,259,000 | -30,000 | 0.12 | 1,931,387,000 | 960,075 | 0.425 | 2021-05-03 |
| 289 | 2021-05-03 | 2,289,000 | 30,000 | 0.12 | 1,931,387,000 | 1,018,605 | 0.445 | 2021-04-29 |
| 290 | 2021-04-29 | 2,259,000 | 240,000 | 0.12 | 1,931,387,000 | 1,005,255 | 0.445 | 2021-04-27 |
| 291 | 2021-04-28 | 2,019,000 | 10,000 | 0.10 | 1,931,387,000 | 898,455 | 0.445 | 2021-04-26 |
| 292 | 2021-04-26 | 2,009,000 | -100,000 | 0.10 | 1,931,387,000 | 904,050 | 0.450 | 2021-04-22 |
| 293 | 2021-04-15 | 2,109,000 | -300,000 | 0.11 | 1,931,387,000 | 949,050 | 0.450 | 2021-04-13 |
| 294 | 2021-04-14 | 2,409,000 | -300,000 | 0.12 | 1,931,387,000 | 1,132,230 | 0.470 | 2021-04-12 |
| 295 | 2021-04-13 | 2,709,000 | -200,000 | 0.14 | 1,931,387,000 | 1,354,500 | 0.500 | 2021-04-09 |
| 296 | 2021-04-12 | 2,909,000 | -100,000 | 0.15 | 1,931,387,000 | 1,396,320 | 0.480 | 2021-04-08 |
| 297 | 2021-04-07 | 3,009,000 | 60,000 | 0.16 | 1,931,387,000 | 1,624,860 | 0.540 | 2021-03-31 |
| 298 | 2021-03-25 | 2,949,000 | 17,000 | 0.15 | 1,931,387,000 | 1,415,520 | 0.480 | 2021-03-23 |
| 299 | 2021-03-17 | 2,932,000 | 7,000 | 0.15 | 1,931,387,000 | 1,466,000 | 0.500 | 2021-03-15 |
| 300 | 2021-03-15 | 2,925,000 | 16,000 | 0.15 | 1,931,387,000 | 1,579,500 | 0.540 | 2021-03-11 |
| 301 | 2021-03-12 | 2,909,000 | 27,000 | 0.15 | 1,931,387,000 | 1,483,590 | 0.510 | 2021-03-10 |
| 302 | 2021-03-11 | 2,882,000 | -95,000 | 0.15 | 1,931,387,000 | 1,469,820 | 0.510 | 2021-03-09 |
| 303 | 2021-03-10 | 2,977,000 | -90,000 | 0.15 | 1,931,387,000 | 1,443,845 | 0.485 | 2021-03-08 |
| 304 | 2021-03-09 | 3,067,000 | 50,000 | 0.16 | 1,931,387,000 | 1,533,500 | 0.500 | 2021-03-05 |
| 305 | 2021-03-02 | 3,017,000 | -20,000 | 0.16 | 1,931,387,000 | 1,629,180 | 0.540 | 2021-02-26 |
| 306 | 2021-03-01 | 3,037,000 | 100,000 | 0.16 | 1,931,387,000 | 1,639,980 | 0.540 | 2021-02-25 |
| 307 | 2021-02-26 | 2,937,000 | 45,000 | 0.15 | 1,931,387,000 | 1,556,610 | 0.530 | 2021-02-24 |
| 308 | 2021-02-25 | 2,892,000 | -10,000 | 0.15 | 1,931,387,000 | 1,619,520 | 0.560 | 2021-02-23 |
| 309 | 2021-02-22 | 2,902,000 | 55,000 | 0.15 | 1,931,387,000 | 1,712,180 | 0.590 | 2021-02-18 |
| 310 | 2021-02-19 | 2,847,000 | 252,000 | 0.15 | 1,931,387,000 | 1,679,730 | 0.590 | 2021-02-17 |
| 311 | 2021-02-18 | 2,595,000 | 5,000 | 0.13 | 1,931,387,000 | 1,842,450 | 0.710 | 2021-02-16 |
| 312 | 2021-02-17 | 2,590,000 | 30,000 | 0.13 | 1,931,387,000 | 1,916,600 | 0.740 | 2021-02-10 |
| 313 | 2021-02-16 | 2,560,000 | -200,000 | 0.13 | 1,931,387,000 | 1,612,800 | 0.630 | 2021-02-09 |
| 314 | 2021-02-10 | 2,760,000 | 200,000 | 0.14 | 1,931,387,000 | 1,766,400 | 0.640 | 2021-02-08 |
| 315 | 2021-02-09 | 2,560,000 | 15,000 | 0.13 | 1,931,387,000 | 1,612,800 | 0.630 | 2021-02-05 |
| 316 | 2021-01-22 | 2,545,000 | 14,000 | 0.13 | 1,931,387,000 | 1,679,700 | 0.660 | 2021-01-20 |
| 317 | 2021-01-20 | 2,531,000 | 12,000 | 0.13 | 1,931,387,000 | 1,645,150 | 0.650 | 2021-01-18 |
| 318 | 2021-01-19 | 2,519,000 | 30,000 | 0.13 | 1,931,387,000 | 1,712,920 | 0.680 | 2021-01-15 |
| 319 | 2021-01-18 | 2,489,000 | 50,000 | 0.13 | 1,931,387,000 | 1,717,410 | 0.690 | 2021-01-14 |
| 320 | 2021-01-15 | 2,439,000 | -7,000 | 0.13 | 1,931,387,000 | 1,658,520 | 0.680 | 2021-01-13 |
| 321 | 2021-01-14 | 2,446,000 | 13,000 | 0.13 | 1,931,387,000 | 1,712,200 | 0.700 | 2021-01-12 |
| 322 | 2021-01-13 | 2,433,000 | 50,000 | 0.13 | 1,931,387,000 | 1,703,100 | 0.700 | 2021-01-11 |
| 323 | 2021-01-12 | 2,383,000 | -16,000 | 0.12 | 1,931,387,000 | 1,739,590 | 0.730 | 2021-01-08 |
| 324 | 2021-01-11 | 2,399,000 | 58,000 | 0.12 | 1,931,387,000 | 1,775,260 | 0.740 | 2021-01-07 |
| 325 | 2021-01-06 | 2,341,000 | -80,000 | 0.12 | 1,931,387,000 | 1,755,750 | 0.750 | 2021-01-04 |
| 326 | 2020-12-29 | 2,421,000 | -20,000 | 0.13 | 1,931,387,000 | 1,767,330 | 0.730 | 2020-12-23 |
| 327 | 2020-12-23 | 2,441,000 | -60,000 | 0.13 | 1,931,387,000 | 1,855,160 | 0.760 | 2020-12-21 |
| 328 | 2020-12-22 | 2,501,000 | -1,470,000 | 0.13 | 1,931,387,000 | 2,000,800 | 0.800 | 2020-12-18 |
| 329 | 2020-12-15 | 3,971,000 | 70,000 | 0.21 | 1,931,387,000 | 3,097,380 | 0.780 | 2020-12-11 |
| 330 | 2020-12-11 | 3,901,000 | 560,000 | 0.20 | 1,931,387,000 | 2,964,760 | 0.760 | 2020-12-09 |
| 331 | 2020-12-10 | 3,341,000 | 100,000 | 0.17 | 1,931,387,000 | 2,438,930 | 0.730 | 2020-12-08 |
| 332 | 2020-12-08 | 3,241,000 | 603,000 | 0.17 | 1,931,387,000 | 2,398,340 | 0.740 | 2020-12-04 |
| 333 | 2020-12-04 | 2,638,000 | -100,000 | 0.14 | 1,931,387,000 | 1,767,460 | 0.670 | 2020-12-02 |
| 334 | 2020-11-30 | 2,738,000 | 60,000 | 0.14 | 1,931,387,000 | 1,916,600 | 0.700 | 2020-11-26 |
| 335 | 2020-11-27 | 2,678,000 | -140,000 | 0.14 | 1,931,387,000 | 1,901,380 | 0.710 | 2020-11-25 |
| 336 | 2020-11-26 | 2,818,000 | 24,000 | 0.15 | 1,931,387,000 | 1,803,520 | 0.640 | 2020-11-24 |
| 337 | 2020-11-25 | 2,794,000 | 10,000 | 0.14 | 1,931,387,000 | 1,760,220 | 0.630 | 2020-11-23 |
| 338 | 2020-11-24 | 2,784,000 | 7,000 | 0.14 | 1,931,387,000 | 1,726,080 | 0.620 | 2020-11-20 |
| 339 | 2020-11-23 | 2,777,000 | -83,000 | 0.14 | 1,931,387,000 | 1,666,200 | 0.600 | 2020-11-19 |
| 340 | 2020-11-20 | 2,860,000 | 50,000 | 0.15 | 1,931,387,000 | 1,716,000 | 0.600 | 2020-11-18 |
| 341 | 2020-11-16 | 2,810,000 | -84,000 | 0.15 | 1,931,387,000 | 1,601,700 | 0.570 | 2020-11-12 |
| 342 | 2020-11-12 | 2,894,000 | 46,000 | 0.15 | 1,931,387,000 | 1,649,580 | 0.570 | 2020-11-10 |
| 343 | 2020-11-10 | 2,848,000 | -39,000 | 0.15 | 1,931,387,000 | 1,509,440 | 0.530 | 2020-11-06 |
| 344 | 2020-11-09 | 2,887,000 | -360,000 | 0.15 | 1,931,387,000 | 1,429,065 | 0.495 | 2020-11-05 |
| 345 | 2020-10-14 | 3,247,000 | -7,000 | 0.17 | 1,931,387,000 | 1,688,440 | 0.520 | 2020-10-09 |
| 346 | 2020-10-12 | 3,254,000 | -1,000,000 | 0.17 | 1,931,387,000 | 1,578,190 | 0.485 | 2020-10-08 |
| 347 | 2020-09-30 | 4,254,000 | -98,000 | 0.22 | 1,931,387,000 | 2,063,190 | 0.485 | 2020-09-28 |
| 348 | 2020-09-29 | 4,352,000 | -2,000 | 0.23 | 1,931,387,000 | 2,045,440 | 0.470 | 2020-09-25 |
| 349 | 2020-09-24 | 4,354,000 | 7,000 | 0.23 | 1,931,387,000 | 2,046,380 | 0.470 | 2020-09-22 |
| 350 | 2020-09-23 | 4,347,000 | -52,000 | 0.23 | 1,931,387,000 | 2,086,560 | 0.480 | 2020-09-21 |
| 351 | 2020-09-22 | 4,399,000 | 8,000 | 0.23 | 1,931,387,000 | 2,199,500 | 0.500 | 2020-09-18 |
| 352 | 2020-09-21 | 4,391,000 | 127,000 | 0.23 | 1,931,387,000 | 2,173,545 | 0.495 | 2020-09-17 |
| 353 | 2020-09-18 | 4,264,000 | 100,000 | 0.22 | 1,931,387,000 | 2,025,400 | 0.475 | 2020-09-16 |
| 354 | 2020-09-17 | 4,164,000 | 948,000 | 0.22 | 1,931,387,000 | 2,165,280 | 0.520 | 2020-09-15 |
| 355 | 2020-09-16 | 3,216,000 | 176,000 | 0.17 | 1,931,387,000 | 1,640,160 | 0.510 | 2020-09-14 |
| 356 | 2020-09-15 | 3,040,000 | 90,000 | 0.16 | 1,931,387,000 | 1,550,400 | 0.510 | 2020-09-11 |
| 357 | 2020-09-09 | 2,950,000 | -25,000 | 0.15 | 1,931,387,000 | 1,357,000 | 0.460 | 2020-09-07 |
| 358 | 2020-09-07 | 2,975,000 | 200,000 | 0.15 | 1,931,387,000 | 1,457,750 | 0.490 | 2020-09-03 |
| 359 | 2020-09-01 | 2,775,000 | -60,000 | 0.14 | 1,931,387,000 | 1,387,500 | 0.500 | 2020-08-28 |
| 360 | 2020-08-31 | 2,835,000 | -20,000 | 0.15 | 1,931,387,000 | 1,318,275 | 0.465 | 2020-08-27 |
| 361 | 2020-08-20 | 2,855,000 | -60,000 | 0.15 | 1,931,387,000 | 1,384,675 | 0.485 | 2020-08-18 |
| 362 | 2020-08-18 | 2,915,000 | 25,000 | 0.15 | 1,931,387,000 | 1,399,200 | 0.480 | 2020-08-14 |
| 363 | 2020-08-17 | 2,890,000 | -28,000 | 0.15 | 1,931,387,000 | 1,416,100 | 0.490 | 2020-08-13 |
| 364 | 2020-08-14 | 2,918,000 | 41,000 | 0.15 | 1,931,387,000 | 1,429,820 | 0.490 | 2020-08-12 |
| 365 | 2020-08-13 | 2,877,000 | -2,000 | 0.15 | 1,931,387,000 | 1,438,500 | 0.500 | 2020-08-11 |
| 366 | 2020-08-12 | 2,879,000 | -20,000 | 0.15 | 1,931,387,000 | 1,381,920 | 0.480 | 2020-08-10 |
| 367 | 2020-08-11 | 2,899,000 | 407,000 | 0.15 | 1,931,387,000 | 1,348,035 | 0.465 | 2020-08-07 |
| 368 | 2020-08-10 | 2,492,000 | -70,000 | 0.13 | 1,931,387,000 | 1,221,080 | 0.490 | 2020-08-06 |
| 369 | 2020-08-07 | 2,562,000 | 391,000 | 0.13 | 1,931,387,000 | 1,204,140 | 0.470 | 2020-08-05 |
| 370 | 2020-08-06 | 2,171,000 | -200,000 | 0.11 | 1,931,387,000 | 1,063,790 | 0.490 | 2020-08-04 |
| 371 | 2020-08-05 | 2,371,000 | 17,000 | 0.12 | 1,931,387,000 | 1,090,660 | 0.460 | 2020-08-03 |
| 372 | 2020-08-04 | 2,354,000 | 602,000 | 0.12 | 1,931,387,000 | 1,141,690 | 0.485 | 2020-07-31 |
| 373 | 2020-07-29 | 1,752,000 | -100,000 | 0.09 | 1,931,387,000 | 727,080 | 0.415 | 2020-07-27 |
| 374 | 2020-07-28 | 1,852,000 | -90,000 | 0.10 | 1,931,387,000 | 759,320 | 0.410 | 2020-07-24 |
| 375 | 2020-07-24 | 1,942,000 | -30,000 | 0.10 | 1,931,387,000 | 815,640 | 0.420 | 2020-07-22 |
| 376 | 2020-07-22 | 1,972,000 | 10,000 | 0.10 | 1,931,387,000 | 788,800 | 0.400 | 2020-07-20 |
| 377 | 2020-07-21 | 1,962,000 | 170,000 | 0.10 | 1,931,387,000 | 755,370 | 0.385 | 2020-07-17 |
| 378 | 2020-07-20 | 1,792,000 | 141,000 | 0.09 | 1,931,387,000 | 788,480 | 0.440 | 2020-07-16 |
| 379 | 2020-07-17 | 1,651,000 | 320,000 | 0.09 | 1,931,387,000 | 792,480 | 0.480 | 2020-07-15 |
| 380 | 2020-07-16 | 1,331,000 | 20,000 | 0.07 | 1,931,387,000 | 665,500 | 0.500 | 2020-07-14 |
| 381 | 2020-07-14 | 1,311,000 | -100,000 | 0.07 | 1,931,387,000 | 576,840 | 0.440 | 2020-07-10 |
| 382 | 2020-07-13 | 1,411,000 | -20,000 | 0.07 | 1,931,387,000 | 670,225 | 0.475 | 2020-07-09 |
| 383 | 2020-07-08 | 1,431,000 | 10,000 | 0.07 | 1,931,387,000 | 586,710 | 0.410 | 2020-07-06 |
| 384 | 2020-06-26 | 1,421,000 | 100,000 | 0.07 | 1,931,387,000 | 461,825 | 0.325 | 2020-06-23 |
| 385 | 2020-06-16 | 1,321,000 | 20,000 | 0.07 | 1,931,387,000 | 429,325 | 0.325 | 2020-06-12 |
| 386 | 2020-05-26 | 1,301,000 | -2,709,000 | 0.07 | 1,931,387,000 | 474,865 | 0.365 | 2020-05-22 |
| 387 | 2020-05-22 | 4,010,000 | 3,006,000 | 0.21 | 1,931,387,000 | 1,604,000 | 0.400 | 2020-05-20 |
| 388 | 2020-05-21 | 1,004,000 | 500,000 | 0.05 | 1,931,387,000 | 411,640 | 0.410 | 2020-05-19 |
| 389 | 2020-05-11 | 504,000 | 50,000 | 0.03 | 1,931,387,000 | 191,520 | 0.380 | 2020-05-07 |
| 390 | 2020-04-09 | 454,000 | -1,000 | 0.02 | 1,931,387,000 | 313,260 | 0.690 | 2020-04-07 |
| 391 | 2020-03-19 | 455,000 | -100,000 | 0.02 | 1,931,387,000 | 263,900 | 0.580 | 2020-03-17 |
| 392 | 2020-03-18 | 555,000 | 50,000 | 0.03 | 1,931,387,000 | 277,500 | 0.500 | 2020-03-16 |
| 393 | 2020-03-16 | 505,000 | 50,000 | 0.03 | 1,931,387,000 | 287,850 | 0.570 | 2020-03-12 |
| 394 | 2020-02-24 | 455,000 | -2,000 | 0.02 | 1,931,387,000 | 291,200 | 0.640 | 2020-02-20 |
| 395 | 2020-02-21 | 457,000 | -40,000 | 0.02 | 1,931,387,000 | 287,910 | 0.630 | 2020-02-19 |
| 396 | 2020-02-20 | 497,000 | 145,000 | 0.03 | 1,931,387,000 | 318,080 | 0.640 | 2020-02-18 |
| 397 | 2020-02-19 | 352,000 | 101,000 | 0.02 | 1,931,387,000 | 239,360 | 0.680 | 2020-02-17 |
| 398 | 2020-02-18 | 251,000 | 45,000 | 0.01 | 1,931,387,000 | 163,150 | 0.650 | 2020-02-14 |
| 399 | 2020-02-03 | 206,000 | -20,000 | 0.01 | 1,931,387,000 | 129,780 | 0.630 | 2020-01-30 |
| 400 | 2020-01-22 | 226,000 | -30,000 | 0.01 | 1,931,387,000 | 160,460 | 0.710 | 2020-01-20 |
| 401 | 2020-01-21 | 256,000 | 50,000 | 0.01 | 1,931,387,000 | 181,760 | 0.710 | 2020-01-17 |
| 402 | 2019-12-16 | 206,000 | -8,000 | 0.01 | 1,931,387,000 | 131,840 | 0.640 | 2019-12-12 |
| 403 | 2019-12-12 | 214,000 | -2,000 | 0.01 | 1,931,387,000 | 128,400 | 0.600 | 2019-12-10 |
| 404 | 2019-12-09 | 216,000 | 10,000 | 0.01 | 1,931,387,000 | 123,120 | 0.570 | 2019-12-05 |
| 405 | 2019-11-04 | 206,000 | 5,000 | 0.01 | 1,931,387,000 | 105,060 | 0.510 | 2019-10-31 |
| 406 | 2019-08-21 | 201,000 | 3,000 | 0.01 | 1,931,387,000 | 154,770 | 0.770 | 2019-08-19 |
| 407 | 2019-08-20 | 198,000 | 1,000 | 0.01 | 1,931,387,000 | 164,340 | 0.830 | 2019-08-16 |
| 408 | 2019-07-11 | 197,000 | 10,000 | 0.01 | 1,931,387,000 | 234,430 | 1.190 | 2019-07-09 |
| 409 | 2019-06-12 | 187,000 | -10,000 | 0.01 | 1,976,387,000 | 261,800 | 1.400 | 2019-06-10 |
| 410 | 2019-05-22 | 197,000 | -23,000 | 0.01 | 1,976,387,000 | 289,590 | 1.470 | 2019-05-20 |
| 411 | 2019-05-21 | 220,000 | -7,000 | 0.01 | 1,976,387,000 | 325,600 | 1.480 | 2019-05-17 |
| 412 | 2019-03-29 | 227,000 | 10,000 | 0.01 | 1,976,387,000 | 385,900 | 1.700 | 2019-03-27 |
| 413 | 2019-03-06 | 217,000 | -6,000 | 0.01 | 1,976,387,000 | 360,220 | 1.660 | 2019-03-04 |
| 414 | 2019-03-05 | 223,000 | -7,000 | 0.01 | 1,976,387,000 | 365,720 | 1.640 | 2019-03-01 |
| 415 | 2019-02-28 | 230,000 | -10,000 | 0.01 | 1,976,387,000 | 381,800 | 1.660 | 2019-02-26 |
| 416 | 2019-02-11 | 240,000 | -20,000 | 0.01 | 1,976,387,000 | 391,200 | 1.630 | 2019-02-01 |
| 417 | 2019-02-01 | 260,000 | -2,000 | 0.01 | 1,976,387,000 | 423,800 | 1.630 | 2019-01-30 |
| 418 | 2019-01-30 | 262,000 | 20,000 | 0.01 | 1,976,387,000 | 421,820 | 1.610 | 2019-01-28 |
| 419 | 2019-01-22 | 242,000 | -20,000 | 0.01 | 1,976,387,000 | 392,040 | 1.620 | 2019-01-18 |
| 420 | 2019-01-21 | 262,000 | 20,000 | 0.01 | 1,976,387,000 | 434,920 | 1.660 | 2019-01-17 |
| 421 | 2019-01-07 | 242,000 | -60,000 | 0.01 | 1,990,082,000 | 406,560 | 1.680 | 2019-01-03 |
| 422 | 2019-01-04 | 302,000 | 10,000 | 0.02 | 1,990,082,000 | 513,400 | 1.700 | 2019-01-02 |
| 423 | 2019-01-03 | 292,000 | -81,000 | 0.01 | 1,990,082,000 | 522,680 | 1.790 | 2018-12-28 |
| 424 | 2018-12-28 | 373,000 | 59,000 | 0.02 | 1,990,082,000 | 704,970 | 1.890 | 2018-12-21 |
| 425 | 2018-12-19 | 314,000 | -10,000 | 0.02 | 2,000,000,000 | 543,220 | 1.730 | 2018-12-17 |
| 426 | 2018-12-10 | 324,000 | -38,000 | 0.02 | 2,000,000,000 | 560,520 | 1.730 | 2018-12-06 |
| 427 | 2018-12-07 | 362,000 | -15,000 | 0.02 | 2,000,000,000 | 626,260 | 1.730 | 2018-12-05 |
| 428 | 2018-12-06 | 377,000 | -318,000 | 0.02 | 2,000,000,000 | 652,210 | 1.730 | 2018-12-04 |
| 429 | 2018-12-05 | 695,000 | 15,000 | 0.03 | 2,000,000,000 | 1,146,750 | 1.650 | 2018-12-03 |
| 430 | 2018-12-04 | 680,000 | -195,000 | 0.03 | 2,000,000,000 | 1,128,800 | 1.660 | 2018-11-30 |
| 431 | 2018-12-03 | 875,000 | -584,000 | 0.04 | 2,000,000,000 | 1,513,750 | 1.730 | 2018-11-29 |
| 432 | 2018-11-30 | 1,459,000 | -339,000 | 0.07 | 2,000,000,000 | 2,465,710 | 1.690 | 2018-11-28 |
| 433 | 2018-11-29 | 1,798,000 | -19,000 | 0.09 | 2,000,000,000 | 3,092,560 | 1.720 | 2018-11-27 |
| 434 | 2018-11-28 | 1,817,000 | -29,000 | 0.09 | 2,000,000,000 | 3,179,750 | 1.750 | 2018-11-26 |
| 435 | 2018-11-27 | 1,846,000 | 246,000 | 0.09 | 2,000,000,000 | 3,212,040 | 1.740 | 2018-11-23 |
| 436 | 2018-11-26 | 1,600,000 | 13,000 | 0.08 | 2,000,000,000 | 2,800,000 | 1.750 | 2018-11-22 |
| 437 | 2018-11-22 | 1,587,000 | -25,000 | 0.08 | 2,000,000,000 | 2,602,680 | 1.640 | 2018-11-20 |
| 438 | 2018-11-21 | 1,612,000 | -165,000 | 0.08 | 2,000,000,000 | 2,595,320 | 1.610 | 2018-11-19 |
| 439 | 2018-11-20 | 1,777,000 | 222,000 | 0.09 | 2,000,000,000 | 2,789,890 | 1.570 | 2018-11-16 |
| 440 | 2018-11-19 | 1,555,000 | -22,000 | 0.08 | 2,000,000,000 | 2,394,700 | 1.540 | 2018-11-15 |
| 441 | 2018-11-16 | 1,577,000 | -151,000 | 0.08 | 2,000,000,000 | 2,286,650 | 1.450 | 2018-11-14 |
| 442 | 2018-11-15 | 1,728,000 | -169,000 | 0.09 | 2,000,000,000 | 2,246,400 | 1.300 | 2018-11-13 |
| 443 | 2018-11-14 | 1,897,000 | 284,000 | 0.09 | 2,000,000,000 | 2,390,220 | 1.260 | 2018-11-12 |
| 444 | 2018-11-13 | 1,613,000 | 1,289,000 | 0.08 | 2,000,000,000 | 2,113,030 | 1.310 | 2018-11-09 |
| 445 | 2018-11-12 | 324,000 | 212,000 | 0.02 | 2,000,000,000 | 301,320 | 0.930 | 2018-11-08 |
| 446 | 2018-10-30 | 112,000 | -10,000 | 0.01 | 2,000,000,000 | 271,040 | 2.420 | 2018-10-26 |
| 447 | 2018-10-26 | 122,000 | -1,000 | 0.01 | 2,000,000,000 | 294,020 | 2.410 | 2018-10-24 |
| 448 | 2018-10-11 | 123,000 | -20,000 | 0.01 | 2,000,000,000 | 295,200 | 2.400 | 2018-10-09 |
| 449 | 2018-10-10 | 143,000 | -6,000 | 0.01 | 2,000,000,000 | 341,770 | 2.390 | 2018-10-08 |
| 450 | 2018-10-03 | 149,000 | 5,000 | 0.01 | 2,000,000,000 | 369,520 | 2.480 | 2018-09-28 |
| 451 | 2018-09-26 | 144,000 | 1,000 | 0.01 | 2,000,000,000 | 355,680 | 2.470 | 2018-09-21 |
| 452 | 2018-09-21 | 143,000 | -10,000 | 0.01 | 2,000,000,000 | 358,930 | 2.510 | 2018-09-19 |
| 453 | 2018-09-14 | 153,000 | -2,000 | 0.01 | 2,000,000,000 | 373,320 | 2.440 | 2018-09-12 |
| 454 | 2018-09-13 | 155,000 | -40,000 | 0.01 | 2,000,000,000 | 379,750 | 2.450 | 2018-09-11 |
| 455 | 2018-09-10 | 195,000 | -1,000 | 0.01 | 2,000,000,000 | 487,500 | 2.500 | 2018-09-06 |
| 456 | 2018-09-06 | 196,000 | -10,000 | 0.01 | 2,000,000,000 | 505,680 | 2.580 | 2018-09-04 |
| 457 | 2018-09-03 | 206,000 | -10,000 | 0.01 | 2,000,000,000 | 523,240 | 2.540 | 2018-08-30 |
| 458 | 2018-08-31 | 216,000 | -16,000 | 0.01 | 2,000,000,000 | 574,560 | 2.660 | 2018-08-29 |
| 459 | 2018-08-30 | 232,000 | 6,000 | 0.01 | 2,000,000,000 | 619,440 | 2.670 | 2018-08-28 |
| 460 | 2018-08-29 | 226,000 | -68,000 | 0.01 | 2,000,000,000 | 601,160 | 2.660 | 2018-08-27 |
| 461 | 2018-08-28 | 294,000 | -9,000 | 0.01 | 2,000,000,000 | 779,100 | 2.650 | 2018-08-24 |
| 462 | 2018-08-27 | 303,000 | 56,000 | 0.02 | 2,000,000,000 | 809,010 | 2.670 | 2018-08-23 |
| 463 | 2018-08-23 | 247,000 | 3,000 | 0.01 | 2,000,000,000 | 647,140 | 2.620 | 2018-08-21 |
| 464 | 2018-08-21 | 244,000 | -10,000 | 0.01 | 2,000,000,000 | 629,520 | 2.580 | 2018-08-17 |
| 465 | 2018-08-20 | 254,000 | -115,000 | 0.01 | 2,000,000,000 | 650,240 | 2.560 | 2018-08-16 |
| 466 | 2018-08-16 | 369,000 | -50,000 | 0.02 | 2,000,000,000 | 911,430 | 2.470 | 2018-08-14 |
| 467 | 2018-08-15 | 419,000 | -37,000 | 0.02 | 2,000,000,000 | 1,047,500 | 2.500 | 2018-08-13 |
| 468 | 2018-08-14 | 456,000 | -2,000 | 0.02 | 2,000,000,000 | 1,144,560 | 2.510 | 2018-08-10 |
| 469 | 2018-08-13 | 458,000 | 11,000 | 0.02 | 2,000,000,000 | 1,122,100 | 2.450 | 2018-08-09 |
| 470 | 2018-08-10 | 447,000 | 8,000 | 0.02 | 2,000,000,000 | 1,063,860 | 2.380 | 2018-08-08 |
| 471 | 2018-08-09 | 439,000 | -16,000 | 0.02 | 2,000,000,000 | 1,022,870 | 2.330 | 2018-08-07 |
| 472 | 2018-08-08 | 455,000 | -13,000 | 0.02 | 2,000,000,000 | 1,019,200 | 2.240 | 2018-08-06 |
| 473 | 2018-08-07 | 468,000 | -4,000 | 0.02 | 2,000,000,000 | 1,020,240 | 2.180 | 2018-08-03 |
| 474 | 2018-08-06 | 472,000 | -5,000 | 0.02 | 2,000,000,000 | 1,019,520 | 2.160 | 2018-08-02 |
| 475 | 2018-08-01 | 477,000 | -51,000 | 0.02 | 2,000,000,000 | 1,044,630 | 2.190 | 2018-07-30 |
| 476 | 2018-07-31 | 528,000 | 17,000 | 0.03 | 2,000,000,000 | 1,129,920 | 2.140 | 2018-07-27 |
| 477 | 2018-07-27 | 511,000 | -30,000 | 0.03 | 2,000,000,000 | 1,154,860 | 2.260 | 2018-07-25 |
| 478 | 2018-07-26 | 541,000 | 30,000 | 0.03 | 2,000,000,000 | 1,206,430 | 2.230 | 2018-07-24 |
| 479 | 2018-07-25 | 511,000 | -7,000 | 0.03 | 2,000,000,000 | 1,149,750 | 2.250 | 2018-07-23 |
| 480 | 2018-07-24 | 518,000 | 25,000 | 0.03 | 2,000,000,000 | 1,165,500 | 2.250 | 2018-07-20 |
| 481 | 2018-07-23 | 493,000 | 10,000 | 0.02 | 2,000,000,000 | 1,084,600 | 2.200 | 2018-07-19 |
| 482 | 2018-07-20 | 483,000 | 3,000 | 0.02 | 2,000,000,000 | 1,120,560 | 2.320 | 2018-07-18 |
| 483 | 2018-07-19 | 480,000 | 13,000 | 0.02 | 2,000,000,000 | 1,171,200 | 2.440 | 2018-07-17 |
| 484 | 2018-07-18 | 467,000 | -155,000 | 0.02 | 2,000,000,000 | 1,078,770 | 2.310 | 2018-07-16 |
| 485 | 2018-07-17 | 622,000 | 35,000 | 0.03 | 2,000,000,000 | 1,355,960 | 2.180 | 2018-07-13 |
| 486 | 2018-07-16 | 587,000 | 0.03 | 2,000,000,000 | 1,279,660 | 2.180 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy