FingerTango Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06860 | 2018-07-12 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.191 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.188 | 2025-11-07 | |||||
| 4 | 2022-06-21 | 0 | -69,000 | 0.00 | 1,931,387,000 | 0 | 0.203 | 2022-06-17 |
| 5 | 2022-06-20 | 69,000 | 69,000 | 0.00 | 1,931,387,000 | 14,076 | 0.204 | 2022-06-16 |
| 6 | 2022-04-20 | 0 | -157,000 | 0.00 | 1,931,387,000 | 0 | 0.275 | 2022-04-14 |
| 7 | 2022-04-13 | 157,000 | 57,000 | 0.01 | 1,931,387,000 | 53,380 | 0.340 | 2022-04-11 |
| 8 | 2022-04-12 | 100,000 | 100,000 | 0.01 | 1,931,387,000 | 35,000 | 0.350 | 2022-04-08 |
| 9 | 2021-07-09 | 0 | -9,000 | 0.00 | 1,931,387,000 | 0 | 0.209 | 2021-07-07 |
| 10 | 2021-05-10 | 9,000 | -25,000 | 0.00 | 1,931,387,000 | 3,960 | 0.440 | 2021-05-06 |
| 11 | 2021-04-09 | 34,000 | -4,000 | 0.00 | 1,931,387,000 | 17,340 | 0.510 | 2021-04-07 |
| 12 | 2021-03-09 | 38,000 | 13,000 | 0.00 | 1,931,387,000 | 19,000 | 0.500 | 2021-03-05 |
| 13 | 2021-03-05 | 25,000 | 15,000 | 0.00 | 1,931,387,000 | 13,500 | 0.540 | 2021-03-03 |
| 14 | 2020-11-19 | 10,000 | -28,000 | 0.00 | 1,931,387,000 | 6,200 | 0.620 | 2020-11-17 |
| 15 | 2020-11-06 | 38,000 | -1,989,500 | 0.00 | 1,931,387,000 | 18,430 | 0.485 | 2020-11-04 |
| 16 | 2020-10-29 | 2,027,500 | -12,000 | 0.10 | 1,931,387,000 | 952,925 | 0.470 | 2020-10-27 |
| 17 | 2020-10-23 | 2,039,500 | 2,039,500 | 0.11 | 1,931,387,000 | 968,763 | 0.475 | 2020-10-21 |
| 18 | 2020-10-20 | 0 | -26,000 | 0.00 | 1,931,387,000 | 0 | 0.495 | 2020-10-16 |
| 19 | 2020-07-28 | 26,000 | -1,000 | 0.00 | 1,931,387,000 | 10,660 | 0.410 | 2020-07-24 |
| 20 | 2020-07-23 | 27,000 | -2,000 | 0.00 | 1,931,387,000 | 10,935 | 0.405 | 2020-07-21 |
| 21 | 2020-07-21 | 29,000 | -2,000 | 0.00 | 1,931,387,000 | 11,165 | 0.385 | 2020-07-17 |
| 22 | 2020-07-03 | 31,000 | -1,000 | 0.00 | 1,931,387,000 | 11,470 | 0.370 | 2020-06-30 |
| 23 | 2020-05-19 | 32,000 | -9,000 | 0.00 | 1,931,387,000 | 13,760 | 0.430 | 2020-05-15 |
| 24 | 2020-05-18 | 41,000 | -10,000 | 0.00 | 1,931,387,000 | 19,270 | 0.470 | 2020-05-14 |
| 25 | 2020-05-12 | 51,000 | -1,000 | 0.00 | 1,931,387,000 | 20,400 | 0.400 | 2020-05-08 |
| 26 | 2020-04-21 | 52,000 | -1,000 | 0.00 | 1,931,387,000 | 22,620 | 0.435 | 2020-04-17 |
| 27 | 2020-04-15 | 53,000 | -2,000 | 0.00 | 1,931,387,000 | 26,500 | 0.500 | 2020-04-09 |
| 28 | 2020-04-09 | 55,000 | 55,000 | 0.00 | 1,931,387,000 | 37,950 | 0.690 | 2020-04-07 |
| 29 | 2020-03-06 | 0 | -4,000 | 0.00 | 1,931,387,000 | 0 | 0.600 | 2020-03-04 |
| 30 | 2020-03-03 | 4,000 | -1,000 | 0.00 | 1,931,387,000 | 2,520 | 0.630 | 2020-02-28 |
| 31 | 2020-02-28 | 5,000 | -2,000 | 0.00 | 1,931,387,000 | 3,100 | 0.620 | 2020-02-26 |
| 32 | 2020-02-26 | 7,000 | -1,000 | 0.00 | 1,931,387,000 | 4,410 | 0.630 | 2020-02-24 |
| 33 | 2020-02-25 | 8,000 | -2,000 | 0.00 | 1,931,387,000 | 5,120 | 0.640 | 2020-02-21 |
| 34 | 2020-02-21 | 10,000 | -1,000 | 0.00 | 1,931,387,000 | 6,300 | 0.630 | 2020-02-19 |
| 35 | 2020-02-20 | 11,000 | -42,000 | 0.00 | 1,931,387,000 | 7,040 | 0.640 | 2020-02-18 |
| 36 | 2020-02-19 | 53,000 | -165,000 | 0.00 | 1,931,387,000 | 36,040 | 0.680 | 2020-02-17 |
| 37 | 2020-02-18 | 218,000 | -13,000 | 0.01 | 1,931,387,000 | 141,700 | 0.650 | 2020-02-14 |
| 38 | 2020-02-14 | 231,000 | 9,000 | 0.01 | 1,931,387,000 | 140,910 | 0.610 | 2020-02-12 |
| 39 | 2020-02-13 | 222,000 | 10,000 | 0.01 | 1,931,387,000 | 133,200 | 0.600 | 2020-02-11 |
| 40 | 2020-02-06 | 212,000 | -1,000 | 0.01 | 1,931,387,000 | 139,920 | 0.660 | 2020-02-04 |
| 41 | 2020-02-05 | 213,000 | -7,000 | 0.01 | 1,931,387,000 | 140,580 | 0.660 | 2020-02-03 |
| 42 | 2020-02-04 | 220,000 | -49,000 | 0.01 | 1,931,387,000 | 143,000 | 0.650 | 2020-01-31 |
| 43 | 2020-02-03 | 269,000 | -27,000 | 0.01 | 1,931,387,000 | 169,470 | 0.630 | 2020-01-30 |
| 44 | 2020-01-31 | 296,000 | -10,000 | 0.02 | 1,931,387,000 | 198,320 | 0.670 | 2020-01-29 |
| 45 | 2020-01-30 | 306,000 | -43,000 | 0.02 | 1,931,387,000 | 217,260 | 0.710 | 2020-01-23 |
| 46 | 2020-01-29 | 349,000 | -15,000 | 0.02 | 1,931,387,000 | 247,790 | 0.710 | 2020-01-22 |
| 47 | 2020-01-23 | 364,000 | -36,000 | 0.02 | 1,931,387,000 | 258,440 | 0.710 | 2020-01-21 |
| 48 | 2019-12-30 | 400,000 | -21,000 | 0.02 | 1,931,387,000 | 240,000 | 0.600 | 2019-12-23 |
| 49 | 2019-12-27 | 421,000 | -2,000 | 0.02 | 1,931,387,000 | 248,390 | 0.590 | 2019-12-20 |
| 50 | 2019-12-23 | 423,000 | -114,000 | 0.02 | 1,931,387,000 | 249,570 | 0.590 | 2019-12-19 |
| 51 | 2019-12-20 | 537,000 | -1,000 | 0.03 | 1,931,387,000 | 327,570 | 0.610 | 2019-12-18 |
| 52 | 2019-12-19 | 538,000 | -18,000 | 0.03 | 1,931,387,000 | 322,800 | 0.600 | 2019-12-17 |
| 53 | 2019-12-18 | 556,000 | -12,000 | 0.03 | 1,931,387,000 | 328,040 | 0.590 | 2019-12-16 |
| 54 | 2019-12-17 | 568,000 | -1,000 | 0.03 | 1,931,387,000 | 335,120 | 0.590 | 2019-12-13 |
| 55 | 2019-12-12 | 569,000 | -2,000 | 0.03 | 1,931,387,000 | 341,400 | 0.600 | 2019-12-10 |
| 56 | 2019-12-11 | 571,000 | -17,000 | 0.03 | 1,931,387,000 | 331,180 | 0.580 | 2019-12-09 |
| 57 | 2019-12-10 | 588,000 | -11,000 | 0.03 | 1,931,387,000 | 352,800 | 0.600 | 2019-12-06 |
| 58 | 2019-12-09 | 599,000 | -39,000 | 0.03 | 1,931,387,000 | 341,430 | 0.570 | 2019-12-05 |
| 59 | 2019-11-29 | 638,000 | -9,000 | 0.03 | 1,931,387,000 | 401,940 | 0.630 | 2019-11-27 |
| 60 | 2019-11-28 | 647,000 | 602,000 | 0.03 | 1,931,387,000 | 446,430 | 0.690 | 2019-11-26 |
| 61 | 2019-11-25 | 45,000 | -9,000 | 0.00 | 1,931,387,000 | 29,250 | 0.650 | 2019-11-21 |
| 62 | 2019-11-22 | 54,000 | -9,000 | 0.00 | 1,931,387,000 | 36,720 | 0.680 | 2019-11-20 |
| 63 | 2019-11-20 | 63,000 | 1,000 | 0.00 | 1,931,387,000 | 44,730 | 0.710 | 2019-11-18 |
| 64 | 2019-11-18 | 62,000 | -11,000 | 0.00 | 1,931,387,000 | 43,400 | 0.700 | 2019-11-14 |
| 65 | 2019-11-01 | 73,000 | 22,000 | 0.00 | 1,931,387,000 | 40,150 | 0.550 | 2019-10-30 |
| 66 | 2019-09-20 | 51,000 | -14,000 | 0.00 | 1,931,387,000 | 41,820 | 0.820 | 2019-09-18 |
| 67 | 2019-09-19 | 65,000 | -4,000 | 0.00 | 1,931,387,000 | 53,950 | 0.830 | 2019-09-17 |
| 68 | 2019-09-05 | 69,000 | -1,000 | 0.00 | 1,931,387,000 | 55,890 | 0.810 | 2019-09-03 |
| 69 | 2019-09-03 | 70,000 | -3,000 | 0.00 | 1,931,387,000 | 53,200 | 0.760 | 2019-08-30 |
| 70 | 2019-08-27 | 73,000 | -2,000 | 0.00 | 1,931,387,000 | 59,130 | 0.810 | 2019-08-23 |
| 71 | 2019-08-15 | 75,000 | -6,000 | 0.00 | 1,931,387,000 | 56,250 | 0.750 | 2019-08-13 |
| 72 | 2019-08-06 | 81,000 | -3,000 | 0.00 | 1,931,387,000 | 69,660 | 0.860 | 2019-08-02 |
| 73 | 2019-07-16 | 84,000 | 6,000 | 0.00 | 1,931,387,000 | 79,800 | 0.950 | 2019-07-12 |
| 74 | 2019-07-12 | 78,000 | -6,000 | 0.00 | 1,931,387,000 | 91,260 | 1.170 | 2019-07-10 |
| 75 | 2019-07-11 | 84,000 | 1,000 | 0.00 | 1,931,387,000 | 99,960 | 1.190 | 2019-07-09 |
| 76 | 2019-07-09 | 83,000 | 10,000 | 0.00 | 1,931,387,000 | 105,410 | 1.270 | 2019-07-05 |
| 77 | 2019-07-08 | 73,000 | -22,000 | 0.00 | 1,931,387,000 | 89,790 | 1.230 | 2019-07-04 |
| 78 | 2019-07-05 | 95,000 | -14,000 | 0.00 | 1,931,387,000 | 117,800 | 1.240 | 2019-07-03 |
| 79 | 2019-07-03 | 109,000 | -14,000 | 0.01 | 1,931,387,000 | 138,430 | 1.270 | 2019-06-28 |
| 80 | 2019-06-26 | 123,000 | -2,000 | 0.01 | 1,931,387,000 | 156,210 | 1.270 | 2019-06-24 |
| 81 | 2019-06-25 | 125,000 | 44,000 | 0.01 | 1,931,387,000 | 152,500 | 1.220 | 2019-06-21 |
| 82 | 2019-06-20 | 81,000 | 49,000 | 0.00 | 1,931,387,000 | 103,680 | 1.280 | 2019-06-18 |
| 83 | 2019-06-19 | 32,000 | 20,000 | 0.00 | 1,976,387,000 | 41,600 | 1.300 | 2019-06-17 |
| 84 | 2019-06-18 | 12,000 | -47,000 | 0.00 | 1,976,387,000 | 16,560 | 1.380 | 2019-06-14 |
| 85 | 2019-06-17 | 59,000 | -9,000 | 0.00 | 1,976,387,000 | 82,010 | 1.390 | 2019-06-13 |
| 86 | 2019-06-14 | 68,000 | -6,000 | 0.00 | 1,976,387,000 | 95,200 | 1.400 | 2019-06-12 |
| 87 | 2019-06-13 | 74,000 | 67,000 | 0.00 | 1,976,387,000 | 103,600 | 1.400 | 2019-06-11 |
| 88 | 2019-06-12 | 7,000 | 1,000 | 0.00 | 1,976,387,000 | 9,800 | 1.400 | 2019-06-10 |
| 89 | 2019-06-11 | 6,000 | 6,000 | 0.00 | 1,976,387,000 | 8,580 | 1.430 | 2019-06-06 |
| 90 | 2019-06-06 | 0 | -9,000 | 0.00 | 1,976,387,000 | 0 | 1.520 | 2019-06-04 |
| 91 | 2019-06-04 | 9,000 | -9,000 | 0.00 | 1,976,387,000 | 13,410 | 1.490 | 2019-05-31 |
| 92 | 2019-06-03 | 18,000 | -42,000 | 0.00 | 1,976,387,000 | 26,280 | 1.460 | 2019-05-30 |
| 93 | 2019-05-31 | 60,000 | 42,000 | 0.00 | 1,976,387,000 | 87,000 | 1.450 | 2019-05-29 |
| 94 | 2019-05-30 | 18,000 | -15,000 | 0.00 | 1,976,387,000 | 26,820 | 1.490 | 2019-05-28 |
| 95 | 2019-05-29 | 33,000 | 10,000 | 0.00 | 1,976,387,000 | 47,850 | 1.450 | 2019-05-27 |
| 96 | 2019-05-28 | 23,000 | -1,792,000 | 0.00 | 1,976,387,000 | 33,580 | 1.460 | 2019-05-24 |
| 97 | 2019-05-27 | 1,815,000 | 1,665,000 | 0.09 | 1,976,387,000 | 2,722,500 | 1.500 | 2019-05-23 |
| 98 | 2019-05-20 | 150,000 | 4,000 | 0.01 | 1,976,387,000 | 228,000 | 1.520 | 2019-05-16 |
| 99 | 2019-05-17 | 146,000 | 5,000 | 0.01 | 1,976,387,000 | 220,460 | 1.510 | 2019-05-15 |
| 100 | 2019-05-16 | 141,000 | 7,000 | 0.01 | 1,976,387,000 | 214,320 | 1.520 | 2019-05-14 |
| 101 | 2019-05-15 | 134,000 | -2,000 | 0.01 | 1,976,387,000 | 202,340 | 1.510 | 2019-05-10 |
| 102 | 2019-05-08 | 136,000 | 35,000 | 0.01 | 1,976,387,000 | 204,000 | 1.500 | 2019-05-06 |
| 103 | 2019-05-07 | 101,000 | -1,000 | 0.01 | 1,976,387,000 | 158,570 | 1.570 | 2019-05-03 |
| 104 | 2019-05-06 | 102,000 | 4,000 | 0.01 | 1,976,387,000 | 159,120 | 1.560 | 2019-05-02 |
| 105 | 2019-05-03 | 98,000 | -9,000 | 0.00 | 1,976,387,000 | 150,920 | 1.540 | 2019-04-30 |
| 106 | 2019-05-02 | 107,000 | 6,000 | 0.01 | 1,976,387,000 | 170,130 | 1.590 | 2019-04-29 |
| 107 | 2019-04-30 | 101,000 | -7,000 | 0.01 | 1,976,387,000 | 168,670 | 1.670 | 2019-04-26 |
| 108 | 2019-04-26 | 108,000 | 3,000 | 0.01 | 1,976,387,000 | 171,720 | 1.590 | 2019-04-24 |
| 109 | 2019-04-25 | 105,000 | -17,000 | 0.01 | 1,976,387,000 | 166,950 | 1.590 | 2019-04-23 |
| 110 | 2019-04-24 | 122,000 | -25,000 | 0.01 | 1,976,387,000 | 195,200 | 1.600 | 2019-04-18 |
| 111 | 2019-04-18 | 147,000 | -5,000 | 0.01 | 1,976,387,000 | 242,550 | 1.650 | 2019-04-16 |
| 112 | 2019-04-15 | 152,000 | 31,000 | 0.01 | 1,976,387,000 | 252,320 | 1.660 | 2019-04-11 |
| 113 | 2019-04-08 | 121,000 | -16,000 | 0.01 | 1,976,387,000 | 209,330 | 1.730 | 2019-04-03 |
| 114 | 2019-04-04 | 137,000 | 1,000 | 0.01 | 1,976,387,000 | 234,270 | 1.710 | 2019-04-02 |
| 115 | 2019-04-02 | 136,000 | 14,000 | 0.01 | 1,976,387,000 | 224,400 | 1.650 | 2019-03-29 |
| 116 | 2019-04-01 | 122,000 | -21,000 | 0.01 | 1,976,387,000 | 203,740 | 1.670 | 2019-03-28 |
| 117 | 2019-03-29 | 143,000 | 6,000 | 0.01 | 1,976,387,000 | 243,100 | 1.700 | 2019-03-27 |
| 118 | 2019-03-25 | 137,000 | 6,000 | 0.01 | 1,976,387,000 | 234,270 | 1.710 | 2019-03-21 |
| 119 | 2019-03-22 | 131,000 | 10,000 | 0.01 | 1,976,387,000 | 220,080 | 1.680 | 2019-03-20 |
| 120 | 2019-03-21 | 121,000 | -20,000 | 0.01 | 1,976,387,000 | 200,860 | 1.660 | 2019-03-19 |
| 121 | 2019-03-20 | 141,000 | 17,000 | 0.01 | 1,976,387,000 | 234,060 | 1.660 | 2019-03-18 |
| 122 | 2019-03-19 | 124,000 | -5,000 | 0.01 | 1,976,387,000 | 203,360 | 1.640 | 2019-03-15 |
| 123 | 2019-03-18 | 129,000 | -17,000 | 0.01 | 1,976,387,000 | 208,980 | 1.620 | 2019-03-14 |
| 124 | 2019-03-15 | 146,000 | -2,000 | 0.01 | 1,976,387,000 | 240,900 | 1.650 | 2019-03-13 |
| 125 | 2019-03-14 | 148,000 | 3,000 | 0.01 | 1,976,387,000 | 245,680 | 1.660 | 2019-03-12 |
| 126 | 2019-03-12 | 145,000 | -3,000 | 0.01 | 1,976,387,000 | 234,900 | 1.620 | 2019-03-08 |
| 127 | 2019-03-08 | 148,000 | 5,000 | 0.01 | 1,976,387,000 | 244,200 | 1.650 | 2019-03-06 |
| 128 | 2019-03-07 | 143,000 | 14,000 | 0.01 | 1,976,387,000 | 233,090 | 1.630 | 2019-03-05 |
| 129 | 2019-03-06 | 129,000 | 8,000 | 0.01 | 1,976,387,000 | 214,140 | 1.660 | 2019-03-04 |
| 130 | 2019-03-04 | 121,000 | -38,000 | 0.01 | 1,976,387,000 | 198,440 | 1.640 | 2019-02-28 |
| 131 | 2019-03-01 | 159,000 | 10,000 | 0.01 | 1,976,387,000 | 251,220 | 1.580 | 2019-02-27 |
| 132 | 2019-02-27 | 149,000 | 4,000 | 0.01 | 1,976,387,000 | 245,850 | 1.650 | 2019-02-25 |
| 133 | 2019-02-25 | 145,000 | -23,000 | 0.01 | 1,976,387,000 | 243,600 | 1.680 | 2019-02-21 |
| 134 | 2019-02-22 | 168,000 | 47,000 | 0.01 | 1,976,387,000 | 278,880 | 1.660 | 2019-02-20 |
| 135 | 2019-02-19 | 121,000 | -143,000 | 0.01 | 1,976,387,000 | 204,490 | 1.690 | 2019-02-15 |
| 136 | 2019-02-18 | 264,000 | 15,000 | 0.01 | 1,976,387,000 | 435,600 | 1.650 | 2019-02-14 |
| 137 | 2019-02-15 | 249,000 | -10,000 | 0.01 | 1,976,387,000 | 408,360 | 1.640 | 2019-02-13 |
| 138 | 2019-02-14 | 259,000 | 11,000 | 0.01 | 1,976,387,000 | 411,810 | 1.590 | 2019-02-12 |
| 139 | 2019-02-12 | 248,000 | -3,000 | 0.01 | 1,976,387,000 | 404,240 | 1.630 | 2019-02-08 |
| 140 | 2019-02-11 | 251,000 | 21,000 | 0.01 | 1,976,387,000 | 409,130 | 1.630 | 2019-02-01 |
| 141 | 2019-01-31 | 230,000 | -70,000 | 0.01 | 1,976,387,000 | 379,500 | 1.650 | 2019-01-29 |
| 142 | 2019-01-29 | 300,000 | 159,000 | 0.02 | 1,976,387,000 | 501,000 | 1.670 | 2019-01-25 |
| 143 | 2019-01-24 | 141,000 | 2,000 | 0.01 | 1,976,387,000 | 228,420 | 1.620 | 2019-01-22 |
| 144 | 2019-01-22 | 139,000 | 29,000 | 0.01 | 1,976,387,000 | 225,180 | 1.620 | 2019-01-18 |
| 145 | 2019-01-21 | 110,000 | 29,000 | 0.01 | 1,976,387,000 | 182,600 | 1.660 | 2019-01-17 |
| 146 | 2019-01-18 | 81,000 | -1,000 | 0.00 | 1,990,082,000 | 135,270 | 1.670 | 2019-01-16 |
| 147 | 2019-01-17 | 82,000 | 35,000 | 0.00 | 1,990,082,000 | 129,560 | 1.580 | 2019-01-15 |
| 148 | 2019-01-16 | 47,000 | 27,000 | 0.00 | 1,990,082,000 | 74,260 | 1.580 | 2019-01-14 |
| 149 | 2019-01-15 | 20,000 | -71,000 | 0.00 | 1,990,082,000 | 31,000 | 1.550 | 2019-01-11 |
| 150 | 2019-01-14 | 91,000 | 2,000 | 0.00 | 1,990,082,000 | 143,780 | 1.580 | 2019-01-10 |
| 151 | 2019-01-11 | 89,000 | -1,000 | 0.00 | 1,990,082,000 | 139,730 | 1.570 | 2019-01-09 |
| 152 | 2019-01-10 | 90,000 | 6,000 | 0.00 | 1,990,082,000 | 145,800 | 1.620 | 2019-01-08 |
| 153 | 2019-01-09 | 84,000 | -11,000 | 0.00 | 1,990,082,000 | 140,280 | 1.670 | 2019-01-07 |
| 154 | 2019-01-08 | 95,000 | -10,000 | 0.00 | 1,990,082,000 | 157,700 | 1.660 | 2019-01-04 |
| 155 | 2019-01-07 | 105,000 | 23,000 | 0.01 | 1,990,082,000 | 176,400 | 1.680 | 2019-01-03 |
| 156 | 2019-01-04 | 82,000 | -30,000 | 0.00 | 1,990,082,000 | 139,400 | 1.700 | 2019-01-02 |
| 157 | 2019-01-02 | 112,000 | 66,000 | 0.01 | 1,990,082,000 | 191,520 | 1.710 | 2018-12-27 |
| 158 | 2018-12-28 | 46,000 | 33,000 | 0.00 | 1,990,082,000 | 86,940 | 1.890 | 2018-12-21 |
| 159 | 2018-12-21 | 13,000 | -2,000 | 0.00 | 2,000,000,000 | 22,490 | 1.730 | 2018-12-19 |
| 160 | 2018-12-20 | 15,000 | -11,000 | 0.00 | 2,000,000,000 | 25,950 | 1.730 | 2018-12-18 |
| 161 | 2018-12-19 | 26,000 | 15,000 | 0.00 | 2,000,000,000 | 44,980 | 1.730 | 2018-12-17 |
| 162 | 2018-12-18 | 11,000 | -69,000 | 0.00 | 2,000,000,000 | 18,810 | 1.710 | 2018-12-14 |
| 163 | 2018-12-17 | 80,000 | -64,000 | 0.00 | 2,000,000,000 | 139,200 | 1.740 | 2018-12-13 |
| 164 | 2018-12-14 | 144,000 | -75,000 | 0.01 | 2,000,000,000 | 247,680 | 1.720 | 2018-12-12 |
| 165 | 2018-12-13 | 219,000 | -4,000 | 0.01 | 2,000,000,000 | 365,730 | 1.670 | 2018-12-11 |
| 166 | 2018-12-12 | 223,000 | -254,000 | 0.01 | 2,000,000,000 | 372,410 | 1.670 | 2018-12-10 |
| 167 | 2018-12-11 | 477,000 | -33,000 | 0.02 | 2,000,000,000 | 820,440 | 1.720 | 2018-12-07 |
| 168 | 2018-12-06 | 510,000 | 295,000 | 0.03 | 2,000,000,000 | 882,300 | 1.730 | 2018-12-04 |
| 169 | 2018-12-05 | 215,000 | -70,000 | 0.01 | 2,000,000,000 | 354,750 | 1.650 | 2018-12-03 |
| 170 | 2018-12-04 | 285,000 | -190,000 | 0.01 | 2,000,000,000 | 473,100 | 1.660 | 2018-11-30 |
| 171 | 2018-12-03 | 475,000 | 464,000 | 0.02 | 2,000,000,000 | 821,750 | 1.730 | 2018-11-29 |
| 172 | 2018-11-30 | 11,000 | -545,000 | 0.00 | 2,000,000,000 | 18,590 | 1.690 | 2018-11-28 |
| 173 | 2018-11-29 | 556,000 | -330,000 | 0.03 | 2,000,000,000 | 956,320 | 1.720 | 2018-11-27 |
| 174 | 2018-11-28 | 886,000 | 162,000 | 0.04 | 2,000,000,000 | 1,550,500 | 1.750 | 2018-11-26 |
| 175 | 2018-11-27 | 724,000 | -2,121,994 | 0.04 | 2,000,000,000 | 1,259,760 | 1.740 | 2018-11-23 |
| 176 | 2018-11-26 | 2,845,994 | -654,000 | 0.14 | 2,000,000,000 | 4,980,490 | 1.750 | 2018-11-22 |
| 177 | 2018-11-23 | 3,499,994 | -562,006 | 0.17 | 2,000,000,000 | 5,914,990 | 1.690 | 2018-11-21 |
| 178 | 2018-11-22 | 4,062,000 | 140,000 | 0.20 | 2,000,000,000 | 6,661,680 | 1.640 | 2018-11-20 |
| 179 | 2018-11-21 | 3,922,000 | 132,000 | 0.20 | 2,000,000,000 | 6,314,420 | 1.610 | 2018-11-19 |
| 180 | 2018-11-20 | 3,790,000 | 817,000 | 0.19 | 2,000,000,000 | 5,950,300 | 1.570 | 2018-11-16 |
| 181 | 2018-11-19 | 2,973,000 | 1,162,000 | 0.15 | 2,000,000,000 | 4,578,420 | 1.540 | 2018-11-15 |
| 182 | 2018-11-16 | 1,811,000 | 1,811,000 | 0.09 | 2,000,000,000 | 2,625,950 | 1.450 | 2018-11-14 |
| 183 | 2018-11-15 | 0 | -10,000 | 0.00 | 2,000,000,000 | 0 | 1.300 | 2018-11-13 |
| 184 | 2018-11-14 | 10,000 | -38,000 | 0.00 | 2,000,000,000 | 12,600 | 1.260 | 2018-11-12 |
| 185 | 2018-11-13 | 48,000 | 48,000 | 0.00 | 2,000,000,000 | 62,880 | 1.310 | 2018-11-09 |
| 186 | 2018-11-12 | 0 | -53,000 | 0.00 | 2,000,000,000 | 0 | 0.930 | 2018-11-08 |
| 187 | 2018-10-29 | 53,000 | -3,000 | 0.00 | 2,000,000,000 | 128,790 | 2.430 | 2018-10-25 |
| 188 | 2018-10-26 | 56,000 | 6,000 | 0.00 | 2,000,000,000 | 134,960 | 2.410 | 2018-10-24 |
| 189 | 2018-10-24 | 50,000 | 49,000 | 0.00 | 2,000,000,000 | 121,000 | 2.420 | 2018-10-22 |
| 190 | 2018-10-23 | 1,000 | -41,000 | 0.00 | 2,000,000,000 | 2,340 | 2.340 | 2018-10-19 |
| 191 | 2018-10-18 | 42,000 | -8,000 | 0.00 | 2,000,000,000 | 97,440 | 2.320 | 2018-10-15 |
| 192 | 2018-10-11 | 50,000 | 2,000 | 0.00 | 2,000,000,000 | 120,000 | 2.400 | 2018-10-09 |
| 193 | 2018-10-04 | 48,000 | 48,000 | 0.00 | 2,000,000,000 | 116,640 | 2.430 | 2018-10-02 |
| 194 | 2018-09-28 | 0 | -2,000 | 0.00 | 2,000,000,000 | 0 | 2.460 | 2018-09-26 |
| 195 | 2018-09-24 | 2,000 | -2,000 | 0.00 | 2,000,000,000 | 4,980 | 2.490 | 2018-09-20 |
| 196 | 2018-09-21 | 4,000 | -2,000 | 0.00 | 2,000,000,000 | 10,040 | 2.510 | 2018-09-19 |
| 197 | 2018-09-20 | 6,000 | -43,000 | 0.00 | 2,000,000,000 | 15,000 | 2.500 | 2018-09-18 |
| 198 | 2018-09-19 | 49,000 | -1,000 | 0.00 | 2,000,000,000 | 120,540 | 2.460 | 2018-09-17 |
| 199 | 2018-09-18 | 50,000 | -4,000 | 0.00 | 2,000,000,000 | 124,000 | 2.480 | 2018-09-14 |
| 200 | 2018-09-17 | 54,000 | 3,000 | 0.00 | 2,000,000,000 | 134,460 | 2.490 | 2018-09-13 |
| 201 | 2018-09-14 | 51,000 | 5,000 | 0.00 | 2,000,000,000 | 124,440 | 2.440 | 2018-09-12 |
| 202 | 2018-09-13 | 46,000 | 45,000 | 0.00 | 2,000,000,000 | 112,700 | 2.450 | 2018-09-11 |
| 203 | 2018-09-11 | 1,000 | -48,000 | 0.00 | 2,000,000,000 | 2,500 | 2.500 | 2018-09-07 |
| 204 | 2018-09-10 | 49,000 | 1,000 | 0.00 | 2,000,000,000 | 122,500 | 2.500 | 2018-09-06 |
| 205 | 2018-09-07 | 48,000 | 38,000 | 0.00 | 2,000,000,000 | 119,520 | 2.490 | 2018-09-05 |
| 206 | 2018-09-06 | 10,000 | -12,000 | 0.00 | 2,000,000,000 | 25,800 | 2.580 | 2018-09-04 |
| 207 | 2018-09-05 | 22,000 | -2,000 | 0.00 | 2,000,000,000 | 55,880 | 2.540 | 2018-09-03 |
| 208 | 2018-09-04 | 24,000 | -19,000 | 0.00 | 2,000,000,000 | 60,240 | 2.510 | 2018-08-31 |
| 209 | 2018-09-03 | 43,000 | -1,000 | 0.00 | 2,000,000,000 | 109,220 | 2.540 | 2018-08-30 |
| 210 | 2018-08-31 | 44,000 | 3,000 | 0.00 | 2,000,000,000 | 117,040 | 2.660 | 2018-08-29 |
| 211 | 2018-08-30 | 41,000 | 14,000 | 0.00 | 2,000,000,000 | 109,470 | 2.670 | 2018-08-28 |
| 212 | 2018-08-29 | 27,000 | 22,000 | 0.00 | 2,000,000,000 | 71,820 | 2.660 | 2018-08-27 |
| 213 | 2018-08-27 | 5,000 | 5,000 | 0.00 | 2,000,000,000 | 13,350 | 2.670 | 2018-08-23 |
| 214 | 2018-07-19 | 0 | -80,000 | 0.00 | 2,000,000,000 | 0 | 2.440 | 2018-07-17 |
| 215 | 2018-07-18 | 80,000 | -170,000 | 0.00 | 2,000,000,000 | 184,800 | 2.310 | 2018-07-16 |
Copyright & disclaimer, Privacy policy