CENTURY GINWA RETAIL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00162  2000-10-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.042 2025-11-11
2 2025-11-12 0.042 2025-11-10
3 2018-04-27 0 -50,000 0.00 1,149,694,715 0 0.415 2018-04-25
4 2018-03-19 50,000 -130,000 0.00 1,138,694,715 22,750 0.455 2018-03-15
5 2018-03-08 180,000 130,000 0.02 1,138,694,715 82,800 0.460 2018-03-06
6 2016-12-08 50,000 -90,000 0.00 1,138,694,715 22,000 0.440 2016-12-06
7 2016-11-14 140,000 10,000 0.01 1,138,694,715 77,000 0.550 2016-11-10
8 2016-11-10 130,000 -80,000 0.01 1,138,694,715 67,600 0.520 2016-11-08
9 2016-11-09 210,000 -100,000 0.02 1,138,694,715 107,100 0.510 2016-11-07
10 2016-11-08 310,000 100,000 0.03 1,138,694,715 155,000 0.500 2016-11-04
11 2016-11-07 210,000 64,000 0.02 1,138,694,715 109,200 0.520 2016-11-03
12 2016-10-31 146,000 -180,000 0.01 1,138,694,715 83,220 0.570 2016-10-27
13 2016-10-28 326,000 26,000 0.03 1,138,694,715 176,040 0.540 2016-10-26
14 2016-10-27 300,000 150,000 0.03 1,138,694,715 150,000 0.500 2016-10-25
15 2016-10-26 150,000 100,000 0.01 1,138,694,715 72,000 0.480 2016-10-24
16 2016-10-14 50,000 -80,000 0.00 1,138,694,715 24,000 0.480 2016-10-12
17 2016-10-03 130,000 80,000 0.01 1,138,694,715 68,900 0.530 2016-09-29
18 2016-09-30 50,000 -80,000 0.00 1,138,694,715 27,500 0.550 2016-09-28
19 2016-09-29 130,000 80,000 0.01 1,138,694,715 66,300 0.510 2016-09-27
20 2015-08-20 50,000 -40,000 0.00 1,127,274,715 70,000 1.400 2015-08-18
21 2015-07-23 90,000 40,000 0.01 1,121,164,715 117,900 1.310 2015-07-21
22 2015-07-10 50,000 -20,000 0.00 1,121,164,715 51,500 1.030 2015-07-08
23 2015-06-19 70,000 20,000 0.01 1,121,164,715 93,800 1.340 2015-06-17
24 2015-04-23 50,000 -10,000 0.00 1,121,164,715 55,500 1.110 2015-04-21
25 2015-04-22 60,000 10,000 0.01 1,121,164,715 67,200 1.120 2015-04-20
26 2015-04-16 50,000 -10,000 0.00 1,121,164,715 61,000 1.220 2015-04-14
27 2015-04-15 60,000 10,000 0.01 1,121,164,715 71,400 1.190 2015-04-13
28 2015-02-09 50,000 -20,000 0.00 1,121,164,715 61,000 1.220 2015-02-05
29 2015-02-02 70,000 20,000 0.01 1,121,164,715 86,100 1.230 2015-01-29
30 2014-12-12 50,000 -4,000 0.00 1,121,164,715 63,500 1.270 2014-12-10
31 2014-12-11 54,000 4,000 0.00 1,121,164,715 62,640 1.160 2014-12-09
32 2014-05-14 50,000 -2,000 0.00 1,121,164,715 80,000 1.600 2014-05-12
33 2014-05-13 52,000 2,000 0.00 1,121,164,715 83,200 1.600 2014-05-09
34 2013-12-27 50,000 -2,000 0.00 1,121,164,715 83,000 1.660 2013-12-20
35 2013-12-23 52,000 2,000 0.00 1,121,164,715 87,880 1.690 2013-12-19
36 2013-09-24 50,000 -22,000 0.00 1,121,164,715 89,500 1.790 2013-09-19
37 2013-09-23 72,000 12,000 0.01 1,121,164,715 128,880 1.790 2013-09-18
38 2013-09-17 60,000 -10,000 0.01 1,121,164,715 108,600 1.810 2013-09-13
39 2013-09-16 70,000 10,000 0.01 1,121,164,715 126,000 1.800 2013-09-12
40 2013-09-13 60,000 10,000 0.01 1,121,164,715 110,400 1.840 2013-09-11
41 2013-09-12 50,000 -30,000 0.00 1,121,164,715 92,500 1.850 2013-09-10
42 2013-09-11 80,000 30,000 0.01 1,121,164,715 147,200 1.840 2013-09-09
43 2013-09-02 50,000 -20,000 0.00 1,121,164,715 96,000 1.920 2013-08-29
44 2013-08-30 70,000 20,000 0.01 1,121,164,715 132,300 1.890 2013-08-28
45 2013-08-23 50,000 -10,000 0.00 1,121,164,715 91,000 1.820 2013-08-21
46 2013-08-22 60,000 10,000 0.01 1,121,164,715 111,600 1.860 2013-08-20
47 2013-08-19 50,000 -50,000 0.00 1,121,164,715 96,500 1.930 2013-08-15
48 2013-08-16 100,000 50,000 0.01 1,121,164,715 194,000 1.940 2013-08-13
49 2013-08-06 50,000 -50,000 0.00 1,121,164,715 96,500 1.930 2013-08-02
50 2013-08-05 100,000 50,000 0.01 1,121,164,715 194,000 1.940 2013-08-01
51 2013-08-02 50,000 -48,000 0.00 1,121,164,715 96,500 1.930 2013-07-31
52 2013-08-01 98,000 48,000 0.01 1,121,164,715 189,140 1.930 2013-07-30
53 2013-07-18 50,000 -20,000 0.00 1,136,994,715 99,000 1.980 2013-07-16
54 2013-07-17 70,000 20,000 0.01 1,136,994,715 140,000 2.000 2013-07-15
55 2013-06-26 50,000 -14,000 0.00 1,156,094,715 96,500 1.930 2013-06-24
56 2013-06-25 64,000 14,000 0.01 1,156,094,715 122,240 1.910 2013-06-21
57 2013-05-27 50,000 -56,000 0.00 1,137,676,215 87,500 1.750 2013-05-23
58 2013-05-15 106,000 -38,000 0.01 1,137,676,215 185,500 1.750 2013-05-13
59 2013-04-22 144,000 -52,000 0.01 1,137,676,215 243,360 1.690 2013-04-18
60 2013-04-19 196,000 46,000 0.02 1,137,676,215 348,880 1.780 2013-04-17
61 2013-04-15 150,000 100,000 0.01 1,137,676,215 283,500 1.890 2013-04-11
62 2013-03-22 50,000 -24,000 0.00 1,137,676,215 95,500 1.910 2013-03-20
63 2013-03-19 74,000 24,000 0.01 1,137,676,215 125,800 1.700 2013-03-15
64 2013-01-02 50,000 -350,000 0.00 1,137,676,215 92,500 1.850 2012-12-27
65 2012-12-14 400,000 300,000 0.04 1,137,676,215 752,000 1.880 2012-12-12
66 2012-11-06 100,000 -50,000 0.01 1,127,676,215 188,000 1.880 2012-11-02
67 2012-10-29 150,000 25,000 0.01 1,122,676,215 264,000 1.760 2012-10-25
68 2012-10-26 125,000 125,000 0.01 1,122,676,215 212,500 1.700 2012-10-24
69 2011-11-03 0 -1,500 0.00 967,026,380 0 1.600 2011-11-01
70 2011-11-02 1,500 1,500 0.00 967,026,380 2,460 1.640 2011-10-31
71 2011-08-10 0 -128,500 0.00 681,953,956 0 2.320 2011-08-08
72 2011-08-09 128,500 -198,000 0.02 681,953,956 292,980 2.280 2011-08-05
73 2011-08-05 326,500 -354,500 0.05 671,953,956 770,540 2.360 2011-08-03
74 2011-05-13 681,000 -7,500 0.15 443,590,320 1,906,800 2.800 2011-05-11
75 2011-05-11 688,500 7,500 0.16 443,590,320 1,955,340 2.840 2011-05-06
76 2011-05-05 681,000 -10,000 0.15 443,590,320 1,961,280 2.880 2011-05-03
77 2011-05-03 691,000 -100,000 0.16 443,590,320 2,045,360 2.960 2011-04-28
78 2011-04-27 791,000 -2,500 0.18 443,590,320 2,341,360 2.960 2011-04-21
79 2011-04-26 793,500 -123,000 0.18 443,590,320 2,412,240 3.040 2011-04-20
80 2011-04-19 916,500 -45,500 0.21 443,590,320 2,859,480 3.120 2011-04-15
81 2011-04-18 962,000 -4,500 0.22 443,590,320 2,962,960 3.080 2011-04-14
82 2011-04-11 966,500 50,000 0.22 443,590,320 2,976,820 3.080 2011-04-07
83 2011-04-08 916,500 -7,500 0.21 443,590,320 2,859,480 3.120 2011-04-06
84 2011-04-07 924,000 25,500 0.21 443,590,320 2,919,840 3.160 2011-04-04
85 2011-02-22 898,500 187,500 0.20 443,590,320 2,479,860 2.760 2011-02-18
86 2011-02-18 711,000 75,000 0.16 443,590,320 1,990,800 2.800 2011-02-16
87 2011-02-16 636,000 -5,000 0.14 443,590,320 1,653,600 2.600 2011-02-14
88 2011-02-14 641,000 -170,500 0.14 443,590,320 1,666,600 2.600 2011-02-10
89 2011-02-10 811,500 55,000 0.18 443,590,320 2,142,360 2.640 2011-02-08
90 2011-02-09 756,500 125,000 0.17 443,590,320 2,027,420 2.680 2011-02-07
91 2011-02-01 631,500 75,000 0.14 443,590,320 1,742,940 2.760 2011-01-28
92 2011-01-28 556,500 37,500 0.13 443,590,320 1,558,200 2.800 2011-01-26
93 2011-01-27 519,000 331,000 0.12 443,590,320 1,453,200 2.800 2011-01-25
94 2011-01-10 188,000 5,000 0.04 443,590,320 518,880 2.760 2011-01-06
95 2010-12-23 183,000 12,500 0.04 443,590,320 505,080 2.760 2010-12-21
96 2010-12-21 170,500 -249,000 0.04 443,090,320 463,760 2.720 2010-12-17
97 2010-12-16 419,500 125,000 0.09 443,090,320 1,057,140 2.520 2010-12-14
98 2010-12-13 294,500 294,500 0.07 443,090,320 589,000 2.000 2010-12-09
99 2010-12-10 0 -15,000 0.00 440,590,320 0 2.000 2010-12-08
100 2010-12-06 15,000 -75,000 0.00 440,590,320 29,400 1.960 2010-12-02
101 2010-12-02 90,000 -50,000 0.02 440,590,320 180,000 2.000 2010-11-30
102 2010-12-01 140,000 -75,000 0.03 440,590,320 271,600 1.940 2010-11-29
103 2010-11-30 215,000 75,000 0.05 440,590,320 438,600 2.040 2010-11-26
104 2010-11-24 140,000 50,000 0.03 440,590,320 285,600 2.040 2010-11-22
105 2010-11-17 90,000 75,000 0.02 440,590,320 171,000 1.900 2010-11-15
106 2010-11-16 15,000 -262,500 0.00 440,590,320 30,600 2.040 2010-11-12
107 2010-11-11 277,500 100,000 0.06 440,590,320 444,000 1.600 2010-11-09
108 2010-11-08 177,500 37,500 0.04 440,590,320 276,900 1.560 2010-11-04
109 2010-11-05 140,000 36,500 0.03 440,590,320 218,400 1.560 2010-11-03
110 2010-11-03 103,500 63,500 0.02 440,590,320 159,390 1.540 2010-11-01
111 2010-08-10 40,000 -90,000 0.01 438,090,320 46,400 1.160 2010-08-06
112 2010-07-28 130,000 90,000 0.03 438,090,320 161,200 1.240 2010-07-26
113 2010-07-14 40,000 7,500 0.01 438,090,320 41,600 1.040 2010-07-12
114 2010-05-04 32,500 -7,500 0.01 438,090,320 48,750 1.500 2010-04-30
115 2010-04-16 40,000 7,500 0.01 438,090,320 59,200 1.480 2010-04-14
116 2010-04-13 32,500 -25,000 0.01 438,090,320 52,000 1.600 2010-04-09
117 2010-03-31 57,500 -17,000 0.01 438,090,320 72,450 1.260 2010-03-29
118 2010-03-25 74,500 25,000 0.02 438,090,320 92,380 1.240 2010-03-23
119 2010-03-17 49,500 17,000 0.01 438,090,320 54,450 1.100 2010-03-15
120 2010-02-23 32,500 -42,500 0.01 438,090,320 44,200 1.360 2010-02-19
121 2010-02-22 75,000 20,000 0.02 438,090,320 105,000 1.400 2010-02-18
122 2010-02-11 55,000 -37,500 0.01 438,090,320 63,800 1.160 2010-02-09
123 2010-02-09 92,500 -12,500 0.02 438,090,320 86,580 0.936 2010-02-05
124 2010-02-08 105,000 -12,500 0.02 438,090,320 84,420 0.804 2010-02-04
125 2010-01-25 117,500 -75,000 0.03 438,090,320 95,880 0.816 2010-01-21
126 2010-01-22 192,500 -175,000 0.04 438,090,320 169,400 0.880 2010-01-20
127 2010-01-20 367,500 97,500 0.08 438,090,320 342,510 0.932 2010-01-18
128 2010-01-13 270,000 48,000 0.09 292,060,213 220,320 0.816 2010-01-11
129 2010-01-12 222,000 27,000 0.08 292,060,213 172,272 0.776 2010-01-08
130 2009-12-17 195,000 100,000 0.07 292,060,213 230,100 1.180 2009-12-15
131 2009-12-15 95,000 25,000 0.03 292,060,213 102,600 1.080 2009-12-11
132 2009-11-23 70,000 500 0.02 292,060,213 75,600 1.080 2009-11-19
133 2009-10-27 69,500 -500 0.02 292,060,213 76,450 1.100 2009-10-22
134 2009-10-16 70,000 25,000 0.02 292,060,213 74,200 1.060 2009-10-14
135 2009-09-09 45,000 -20,000 0.02 292,060,213 66,600 1.480 2009-09-07
136 2009-09-04 65,000 20,000 0.02 289,560,213 96,200 1.480 2009-09-02
137 2009-08-31 45,000 -5,000 0.02 289,560,213 72,000 1.600 2009-08-27
138 2009-08-28 50,000 -20,000 0.02 289,560,213 84,000 1.680 2009-08-26
139 2009-08-27 70,000 20,000 0.02 289,560,213 99,400 1.420 2009-08-25
140 2009-03-12 50,000 -5,000 0.02 289,560,213 35,000 0.700 2009-03-10
141 2008-04-25 55,000 -1,000 0.02 239,360,213 127,600 2.320 2008-04-23
142 2008-04-22 56,000 1,000 0.02 239,360,213 120,960 2.160 2008-04-18
143 2008-04-21 55,000 -4,000 0.02 239,360,213 118,800 2.160 2008-04-17
144 2008-04-15 59,000 4,000 0.02 239,360,213 108,560 1.840 2008-04-11
145 2008-02-18 55,000 -9,000 0.02 238,104,651 151,800 2.760 2008-02-14
146 2008-02-15 64,000 -2,500 0.03 238,104,651 174,080 2.720 2008-02-13
147 2008-02-05 66,500 -1,000 0.03 238,104,651 188,860 2.840 2008-02-01
148 2008-02-04 67,500 5,000 0.03 238,104,651 186,300 2.760 2008-01-31
149 2008-01-23 62,500 12,500 0.03 237,104,651 192,500 3.080 2008-01-21
150 2008-01-22 50,000 2,500 0.02 237,104,651 156,000 3.120 2008-01-18
151 2008-01-21 47,500 -12,500 0.02 237,104,651 165,300 3.480 2008-01-17
152 2008-01-18 60,000 -10,000 0.03 237,104,651 199,200 3.320 2008-01-16
153 2008-01-14 70,000 2,500 0.03 237,104,651 193,200 2.760 2008-01-10
154 2007-12-12 67,500 5,000 0.03 235,792,151 226,800 3.360 2007-12-10
155 2007-12-11 62,500 12,500 0.03 235,792,151 212,500 3.400 2007-12-07
156 2007-11-29 50,000 12,500 0.03 156,717,151 138,000 2.760 2007-11-27
157 2007-11-23 37,500 22,500 0.02 156,717,151 112,500 3.000 2007-11-21
158 2007-11-22 15,000 2,500 0.01 156,717,151 48,000 3.200 2007-11-20
159 2007-11-14 12,500 -60,000 0.01 156,717,151 39,000 3.120 2007-11-12
160 2007-11-13 72,500 2,500 0.05 156,717,151 226,200 3.120 2007-11-09
161 2007-11-09 70,000 12,500 0.04 156,717,151 224,000 3.200 2007-11-07
162 2007-11-07 57,500 -10,500 0.04 156,717,151 181,700 3.160 2007-11-05
163 2007-11-01 68,000 -5,000 0.04 156,717,151 212,160 3.120 2007-10-30
164 2007-10-17 73,000 50,000 0.05 155,717,151 224,840 3.080 2007-10-15
165 2007-10-16 23,000 10,500 0.01 155,717,151 70,840 3.080 2007-10-12
166 2007-10-15 12,500 2,500 0.01 155,717,151 35,000 2.800 2007-10-11
167 2007-09-18 10,000 -7,500 0.01 124,516,738 41,600 4.160 2007-09-14
168 2007-09-17 17,500 2,500 0.01 124,516,738 66,500 3.800 2007-09-13
169 2007-09-13 15,000 15,000 0.01 124,516,738 57,000 3.800 2007-09-11
170 2007-08-09 0 -5,000 0.00 122,766,738 0 2.360 2007-08-07
171 2007-07-23 5,000 -8,500 0.00 122,766,738 11,400 2.280 2007-07-19
172 2007-07-18 13,500 -5,000 0.01 122,766,738 30,240 2.240 2007-07-16
173 2007-07-03 18,500 8,500 0.02 122,766,738 42,920 2.320 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top