ZIYUANYUAN HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.800 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.800 | 2025-11-04 | |||||
| 3 | 2025-05-02 | 36,000 | 4,000 | 0.01 | 430,000,000 | 57,960 | 1.610 | 2025-04-29 |
| 4 | 2025-04-08 | 32,000 | -4,000 | 0.01 | 430,000,000 | 65,920 | 2.060 | 2025-04-03 |
| 5 | 2024-12-30 | 36,000 | 4,000 | 0.01 | 430,000,000 | 54,720 | 1.520 | 2024-12-23 |
| 6 | 2024-10-04 | 32,000 | -4,000 | 0.01 | 430,000,000 | 84,160 | 2.630 | 2024-10-02 |
| 7 | 2024-09-17 | 36,000 | -4,000 | 0.01 | 430,000,000 | 70,920 | 1.970 | 2024-09-13 |
| 8 | 2024-08-20 | 40,000 | 4,000 | 0.01 | 430,000,000 | 102,800 | 2.570 | 2024-08-16 |
| 9 | 2024-08-19 | 36,000 | 4,000 | 0.01 | 430,000,000 | 103,320 | 2.870 | 2024-08-15 |
| 10 | 2024-08-15 | 32,000 | -4,000 | 0.01 | 430,000,000 | 96,960 | 3.030 | 2024-08-13 |
| 11 | 2024-08-07 | 36,000 | -4,000 | 0.01 | 430,000,000 | 103,680 | 2.880 | 2024-08-05 |
| 12 | 2024-08-02 | 40,000 | 4,000 | 0.01 | 430,000,000 | 109,200 | 2.730 | 2024-07-31 |
| 13 | 2024-07-23 | 36,000 | -4,000 | 0.01 | 430,000,000 | 101,520 | 2.820 | 2024-07-19 |
| 14 | 2024-07-22 | 40,000 | -4,000 | 0.01 | 430,000,000 | 112,000 | 2.800 | 2024-07-18 |
| 15 | 2024-07-18 | 44,000 | -4,000 | 0.01 | 430,000,000 | 105,600 | 2.400 | 2024-07-16 |
| 16 | 2024-07-04 | 48,000 | 8,000 | 0.01 | 430,000,000 | 91,680 | 1.910 | 2024-07-02 |
| 17 | 2024-07-02 | 40,000 | -4,000 | 0.01 | 430,000,000 | 84,000 | 2.100 | 2024-06-27 |
| 18 | 2024-05-20 | 44,000 | 4,000 | 0.01 | 430,000,000 | 66,000 | 1.500 | 2024-05-16 |
| 19 | 2024-03-07 | 40,000 | 4,000 | 0.01 | 430,000,000 | 79,600 | 1.990 | 2024-03-05 |
| 20 | 2024-02-29 | 36,000 | 4,000 | 0.01 | 430,000,000 | 86,040 | 2.390 | 2024-02-27 |
| 21 | 2024-02-15 | 32,000 | -8,000 | 0.01 | 430,000,000 | 71,360 | 2.230 | 2024-02-08 |
| 22 | 2024-01-25 | 40,000 | 4,000 | 0.01 | 430,000,000 | 60,000 | 1.500 | 2024-01-23 |
| 23 | 2024-01-23 | 36,000 | 4,000 | 0.01 | 430,000,000 | 60,840 | 1.690 | 2024-01-19 |
| 24 | 2024-01-19 | 32,000 | -8,000 | 0.01 | 430,000,000 | 59,200 | 1.850 | 2024-01-17 |
| 25 | 2024-01-15 | 40,000 | 4,000 | 0.01 | 430,000,000 | 65,600 | 1.640 | 2024-01-11 |
| 26 | 2023-12-29 | 36,000 | -4,000 | 0.01 | 400,000,000 | 61,200 | 1.700 | 2023-12-27 |
| 27 | 2023-12-27 | 40,000 | 4,000 | 0.01 | 400,000,000 | 56,000 | 1.400 | 2023-12-21 |
| 28 | 2023-12-22 | 36,000 | -4,000 | 0.01 | 400,000,000 | 54,360 | 1.510 | 2023-12-20 |
| 29 | 2023-11-29 | 40,000 | -76,000 | 0.01 | 400,000,000 | 56,400 | 1.410 | 2023-11-27 |
| 30 | 2023-11-24 | 116,000 | 76,000 | 0.03 | 400,000,000 | 167,040 | 1.440 | 2023-11-22 |
| 31 | 2023-11-16 | 40,000 | -104,000 | 0.01 | 400,000,000 | 63,600 | 1.590 | 2023-11-14 |
| 32 | 2023-11-14 | 144,000 | 104,000 | 0.04 | 400,000,000 | 252,000 | 1.750 | 2023-11-10 |
| 33 | 2023-11-03 | 40,000 | -100,000 | 0.01 | 400,000,000 | 61,600 | 1.540 | 2023-11-01 |
| 34 | 2023-11-02 | 140,000 | 100,000 | 0.04 | 400,000,000 | 224,000 | 1.600 | 2023-10-31 |
| 35 | 2023-10-26 | 40,000 | -68,000 | 0.01 | 400,000,000 | 78,000 | 1.950 | 2023-10-24 |
| 36 | 2023-10-25 | 108,000 | 68,000 | 0.03 | 400,000,000 | 179,280 | 1.660 | 2023-10-20 |
| 37 | 2023-10-17 | 40,000 | -80,000 | 0.01 | 400,000,000 | 75,600 | 1.890 | 2023-10-13 |
| 38 | 2023-10-16 | 120,000 | 80,000 | 0.03 | 400,000,000 | 222,000 | 1.850 | 2023-10-12 |
| 39 | 2023-10-05 | 40,000 | -124,000 | 0.01 | 400,000,000 | 66,800 | 1.670 | 2023-10-03 |
| 40 | 2023-10-04 | 164,000 | 124,000 | 0.04 | 400,000,000 | 264,040 | 1.610 | 2023-09-29 |
| 41 | 2023-09-28 | 40,000 | -132,000 | 0.01 | 400,000,000 | 58,400 | 1.460 | 2023-09-26 |
| 42 | 2023-09-27 | 172,000 | 132,000 | 0.04 | 400,000,000 | 249,400 | 1.450 | 2023-09-25 |
| 43 | 2023-09-21 | 40,000 | -76,000 | 0.01 | 400,000,000 | 55,600 | 1.390 | 2023-09-19 |
| 44 | 2023-09-19 | 116,000 | 76,000 | 0.03 | 400,000,000 | 165,880 | 1.430 | 2023-09-15 |
| 45 | 2023-09-11 | 40,000 | -120,000 | 0.01 | 400,000,000 | 51,200 | 1.280 | 2023-09-06 |
| 46 | 2023-09-07 | 160,000 | 120,000 | 0.04 | 400,000,000 | 204,800 | 1.280 | 2023-09-05 |
| 47 | 2023-08-31 | 40,000 | -140,000 | 0.01 | 400,000,000 | 50,400 | 1.260 | 2023-08-29 |
| 48 | 2023-08-30 | 180,000 | 140,000 | 0.05 | 400,000,000 | 232,200 | 1.290 | 2023-08-28 |
| 49 | 2023-08-17 | 40,000 | -96,000 | 0.01 | 400,000,000 | 50,400 | 1.260 | 2023-08-15 |
| 50 | 2023-08-16 | 136,000 | 96,000 | 0.03 | 400,000,000 | 174,080 | 1.280 | 2023-08-14 |
| 51 | 2023-08-08 | 40,000 | -120,000 | 0.01 | 400,000,000 | 54,400 | 1.360 | 2023-08-04 |
| 52 | 2023-08-07 | 160,000 | 120,000 | 0.04 | 400,000,000 | 217,600 | 1.360 | 2023-08-03 |
| 53 | 2023-07-26 | 40,000 | -124,000 | 0.01 | 400,000,000 | 58,800 | 1.470 | 2023-07-24 |
| 54 | 2023-07-24 | 164,000 | 124,000 | 0.04 | 400,000,000 | 254,200 | 1.550 | 2023-07-20 |
| 55 | 2023-06-30 | 40,000 | -92,000 | 0.01 | 400,000,000 | 64,800 | 1.620 | 2023-06-28 |
| 56 | 2023-06-29 | 132,000 | 92,000 | 0.03 | 400,000,000 | 211,200 | 1.600 | 2023-06-27 |
| 57 | 2023-06-08 | 40,000 | -64,000 | 0.01 | 400,000,000 | 70,000 | 1.750 | 2023-06-06 |
| 58 | 2023-06-07 | 104,000 | -64,000 | 0.03 | 400,000,000 | 179,920 | 1.730 | 2023-06-05 |
| 59 | 2023-06-06 | 168,000 | 128,000 | 0.04 | 400,000,000 | 294,000 | 1.750 | 2023-06-02 |
| 60 | 2023-05-30 | 40,000 | -92,000 | 0.01 | 400,000,000 | 68,000 | 1.700 | 2023-05-25 |
| 61 | 2023-05-29 | 132,000 | 92,000 | 0.03 | 400,000,000 | 231,000 | 1.750 | 2023-05-24 |
| 62 | 2023-05-10 | 40,000 | -128,000 | 0.01 | 400,000,000 | 47,600 | 1.190 | 2023-05-08 |
| 63 | 2023-05-09 | 168,000 | 128,000 | 0.04 | 400,000,000 | 225,120 | 1.340 | 2023-05-05 |
| 64 | 2023-04-28 | 40,000 | -108,000 | 0.01 | 400,000,000 | 48,800 | 1.220 | 2023-04-26 |
| 65 | 2023-04-27 | 148,000 | 108,000 | 0.04 | 400,000,000 | 171,680 | 1.160 | 2023-04-25 |
| 66 | 2023-04-25 | 40,000 | -140,000 | 0.01 | 400,000,000 | 47,600 | 1.190 | 2023-04-21 |
| 67 | 2023-04-24 | 180,000 | 140,000 | 0.05 | 400,000,000 | 196,200 | 1.090 | 2023-04-20 |
| 68 | 2023-04-18 | 40,000 | -152,000 | 0.01 | 400,000,000 | 44,400 | 1.110 | 2023-04-14 |
| 69 | 2023-04-17 | 192,000 | 152,000 | 0.05 | 400,000,000 | 216,960 | 1.130 | 2023-04-13 |
| 70 | 2023-03-24 | 40,000 | -104,000 | 0.01 | 400,000,000 | 48,400 | 1.210 | 2023-03-22 |
| 71 | 2023-03-23 | 144,000 | 104,000 | 0.04 | 400,000,000 | 171,360 | 1.190 | 2023-03-21 |
| 72 | 2023-03-20 | 40,000 | -104,000 | 0.01 | 400,000,000 | 50,000 | 1.250 | 2023-03-16 |
| 73 | 2023-03-17 | 144,000 | 104,000 | 0.04 | 400,000,000 | 204,480 | 1.420 | 2023-03-15 |
| 74 | 2023-03-14 | 40,000 | -108,000 | 0.01 | 400,000,000 | 62,000 | 1.550 | 2023-03-10 |
| 75 | 2023-03-13 | 148,000 | 108,000 | 0.04 | 400,000,000 | 214,600 | 1.450 | 2023-03-09 |
| 76 | 2023-03-07 | 40,000 | -104,000 | 0.01 | 400,000,000 | 52,000 | 1.300 | 2023-03-03 |
| 77 | 2023-03-06 | 144,000 | 104,000 | 0.04 | 400,000,000 | 207,360 | 1.440 | 2023-03-02 |
| 78 | 2023-03-01 | 40,000 | -136,000 | 0.01 | 400,000,000 | 63,600 | 1.590 | 2023-02-27 |
| 79 | 2023-02-28 | 176,000 | 136,000 | 0.04 | 400,000,000 | 279,840 | 1.590 | 2023-02-24 |
| 80 | 2023-02-22 | 40,000 | -76,000 | 0.01 | 400,000,000 | 63,600 | 1.590 | 2023-02-20 |
| 81 | 2023-02-21 | 116,000 | 76,000 | 0.03 | 400,000,000 | 183,280 | 1.580 | 2023-02-17 |
| 82 | 2023-02-09 | 40,000 | -72,000 | 0.01 | 400,000,000 | 63,600 | 1.590 | 2023-02-07 |
| 83 | 2023-02-08 | 112,000 | 72,000 | 0.03 | 400,000,000 | 175,840 | 1.570 | 2023-02-06 |
| 84 | 2023-02-02 | 40,000 | -68,000 | 0.01 | 400,000,000 | 63,600 | 1.590 | 2023-01-31 |
| 85 | 2023-02-01 | 108,000 | 68,000 | 0.03 | 400,000,000 | 172,800 | 1.600 | 2023-01-30 |
| 86 | 2023-01-30 | 40,000 | -120,000 | 0.01 | 400,000,000 | 63,200 | 1.580 | 2023-01-26 |
| 87 | 2023-01-27 | 160,000 | 120,000 | 0.04 | 400,000,000 | 244,800 | 1.530 | 2023-01-20 |
| 88 | 2023-01-20 | 40,000 | -92,000 | 0.01 | 400,000,000 | 64,000 | 1.600 | 2023-01-18 |
| 89 | 2023-01-19 | 132,000 | 92,000 | 0.03 | 400,000,000 | 213,840 | 1.620 | 2023-01-17 |
| 90 | 2023-01-16 | 40,000 | -92,000 | 0.01 | 400,000,000 | 66,800 | 1.670 | 2023-01-12 |
| 91 | 2023-01-12 | 132,000 | 92,000 | 0.03 | 400,000,000 | 223,080 | 1.690 | 2023-01-10 |
| 92 | 2023-01-06 | 40,000 | -96,000 | 0.01 | 400,000,000 | 88,000 | 2.200 | 2023-01-04 |
| 93 | 2023-01-05 | 136,000 | 96,000 | 0.03 | 400,000,000 | 233,920 | 1.720 | 2023-01-03 |
| 94 | 2022-12-29 | 40,000 | -96,000 | 0.01 | 400,000,000 | 64,000 | 1.600 | 2022-12-23 |
| 95 | 2022-12-28 | 136,000 | 96,000 | 0.03 | 400,000,000 | 227,120 | 1.670 | 2022-12-22 |
| 96 | 2022-12-19 | 40,000 | -152,000 | 0.01 | 400,000,000 | 60,800 | 1.520 | 2022-12-15 |
| 97 | 2022-12-16 | 192,000 | 152,000 | 0.05 | 400,000,000 | 291,840 | 1.520 | 2022-12-14 |
| 98 | 2022-12-09 | 40,000 | -124,000 | 0.01 | 400,000,000 | 60,400 | 1.510 | 2022-12-07 |
| 99 | 2022-12-08 | 164,000 | 124,000 | 0.04 | 400,000,000 | 249,280 | 1.520 | 2022-12-06 |
| 100 | 2022-12-02 | 40,000 | -128,000 | 0.01 | 400,000,000 | 60,400 | 1.510 | 2022-11-30 |
| 101 | 2022-12-01 | 168,000 | 128,000 | 0.04 | 400,000,000 | 255,360 | 1.520 | 2022-11-29 |
| 102 | 2022-11-21 | 40,000 | -120,000 | 0.01 | 400,000,000 | 60,400 | 1.510 | 2022-11-17 |
| 103 | 2022-11-18 | 160,000 | 120,000 | 0.04 | 400,000,000 | 240,000 | 1.500 | 2022-11-16 |
| 104 | 2022-11-14 | 40,000 | -104,000 | 0.01 | 400,000,000 | 62,000 | 1.550 | 2022-11-10 |
| 105 | 2022-11-11 | 144,000 | 104,000 | 0.04 | 400,000,000 | 221,760 | 1.540 | 2022-11-09 |
| 106 | 2022-11-07 | 40,000 | -104,000 | 0.01 | 400,000,000 | 59,200 | 1.480 | 2022-11-03 |
| 107 | 2022-11-03 | 144,000 | 104,000 | 0.04 | 400,000,000 | 223,200 | 1.550 | 2022-11-01 |
| 108 | 2022-10-28 | 40,000 | -104,000 | 0.01 | 400,000,000 | 62,000 | 1.550 | 2022-10-26 |
| 109 | 2022-10-27 | 144,000 | 104,000 | 0.04 | 400,000,000 | 228,960 | 1.590 | 2022-10-25 |
| 110 | 2022-10-20 | 40,000 | -96,000 | 0.01 | 400,000,000 | 60,400 | 1.510 | 2022-10-18 |
| 111 | 2022-10-19 | 136,000 | 96,000 | 0.03 | 400,000,000 | 209,440 | 1.540 | 2022-10-17 |
| 112 | 2022-10-13 | 40,000 | -96,000 | 0.01 | 400,000,000 | 65,200 | 1.630 | 2022-10-11 |
| 113 | 2022-10-12 | 136,000 | 96,000 | 0.03 | 400,000,000 | 214,880 | 1.580 | 2022-10-10 |
| 114 | 2022-09-30 | 40,000 | -148,000 | 0.01 | 400,000,000 | 72,000 | 1.800 | 2022-09-28 |
| 115 | 2022-09-29 | 188,000 | 124,000 | 0.05 | 400,000,000 | 347,800 | 1.850 | 2022-09-27 |
| 116 | 2022-09-27 | 64,000 | -100,000 | 0.02 | 400,000,000 | 116,480 | 1.820 | 2022-09-23 |
| 117 | 2022-09-26 | 164,000 | 124,000 | 0.04 | 400,000,000 | 295,200 | 1.800 | 2022-09-22 |
| 118 | 2022-09-19 | 40,000 | -128,000 | 0.01 | 400,000,000 | 72,000 | 1.800 | 2022-09-15 |
| 119 | 2022-09-16 | 168,000 | 128,000 | 0.04 | 400,000,000 | 305,760 | 1.820 | 2022-09-14 |
| 120 | 2022-09-14 | 40,000 | -136,000 | 0.01 | 400,000,000 | 67,200 | 1.680 | 2022-09-09 |
| 121 | 2022-09-13 | 176,000 | 136,000 | 0.04 | 400,000,000 | 264,000 | 1.500 | 2022-09-08 |
| 122 | 2022-08-25 | 40,000 | -80,000 | 0.01 | 400,000,000 | 81,600 | 2.040 | 2022-08-23 |
| 123 | 2022-08-24 | 120,000 | 80,000 | 0.03 | 400,000,000 | 240,000 | 2.000 | 2022-08-22 |
| 124 | 2022-08-17 | 40,000 | -68,000 | 0.01 | 400,000,000 | 86,400 | 2.160 | 2022-08-15 |
| 125 | 2022-08-15 | 108,000 | 68,000 | 0.03 | 400,000,000 | 232,200 | 2.150 | 2022-08-11 |
| 126 | 2022-07-25 | 40,000 | -80,000 | 0.01 | 400,000,000 | 87,200 | 2.180 | 2022-07-21 |
| 127 | 2022-07-22 | 120,000 | 80,000 | 0.03 | 400,000,000 | 250,800 | 2.090 | 2022-07-20 |
| 128 | 2022-07-19 | 40,000 | -140,000 | 0.01 | 400,000,000 | 80,000 | 2.000 | 2022-07-15 |
| 129 | 2022-07-18 | 180,000 | 140,000 | 0.05 | 400,000,000 | 378,000 | 2.100 | 2022-07-14 |
| 130 | 2022-07-08 | 40,000 | -80,000 | 0.01 | 400,000,000 | 79,600 | 1.990 | 2022-07-06 |
| 131 | 2022-07-06 | 120,000 | 80,000 | 0.03 | 400,000,000 | 232,800 | 1.940 | 2022-07-04 |
| 132 | 2022-06-29 | 40,000 | -92,000 | 0.01 | 400,000,000 | 81,600 | 2.040 | 2022-06-27 |
| 133 | 2022-06-27 | 132,000 | 92,000 | 0.03 | 400,000,000 | 256,080 | 1.940 | 2022-06-23 |
| 134 | 2022-06-20 | 40,000 | -60,000 | 0.01 | 400,000,000 | 86,400 | 2.160 | 2022-06-16 |
| 135 | 2022-06-17 | 100,000 | 60,000 | 0.03 | 400,000,000 | 215,000 | 2.150 | 2022-06-15 |
| 136 | 2022-06-07 | 40,000 | -92,000 | 0.01 | 400,000,000 | 86,400 | 2.160 | 2022-06-02 |
| 137 | 2022-06-02 | 132,000 | 92,000 | 0.03 | 400,000,000 | 289,080 | 2.190 | 2022-05-31 |
| 138 | 2022-05-30 | 40,000 | -88,000 | 0.01 | 400,000,000 | 86,000 | 2.150 | 2022-05-26 |
| 139 | 2022-05-27 | 128,000 | -84,000 | 0.03 | 400,000,000 | 277,760 | 2.170 | 2022-05-25 |
| 140 | 2022-05-26 | 212,000 | 68,000 | 0.05 | 400,000,000 | 455,800 | 2.150 | 2022-05-24 |
| 141 | 2022-05-25 | 144,000 | 104,000 | 0.04 | 400,000,000 | 300,960 | 2.090 | 2022-05-23 |
| 142 | 2022-05-19 | 40,000 | -64,000 | 0.01 | 400,000,000 | 86,800 | 2.170 | 2022-05-17 |
| 143 | 2022-05-17 | 104,000 | 64,000 | 0.03 | 400,000,000 | 223,600 | 2.150 | 2022-05-13 |
| 144 | 2022-05-10 | 40,000 | -92,000 | 0.01 | 400,000,000 | 99,200 | 2.480 | 2022-05-05 |
| 145 | 2022-05-06 | 132,000 | 92,000 | 0.03 | 400,000,000 | 326,040 | 2.470 | 2022-05-04 |
| 146 | 2022-04-28 | 40,000 | -56,000 | 0.01 | 400,000,000 | 96,800 | 2.420 | 2022-04-26 |
| 147 | 2022-04-27 | 96,000 | 56,000 | 0.02 | 400,000,000 | 234,240 | 2.440 | 2022-04-25 |
| 148 | 2022-04-13 | 40,000 | -52,000 | 0.01 | 400,000,000 | 96,000 | 2.400 | 2022-04-11 |
| 149 | 2022-04-11 | 92,000 | 52,000 | 0.02 | 400,000,000 | 227,240 | 2.470 | 2022-04-07 |
| 150 | 2022-03-17 | 40,000 | -56,000 | 0.01 | 400,000,000 | 92,000 | 2.300 | 2022-03-15 |
| 151 | 2022-03-15 | 96,000 | 56,000 | 0.02 | 400,000,000 | 225,600 | 2.350 | 2022-03-11 |
| 152 | 2021-11-23 | 40,000 | -96,000 | 0.01 | 400,000,000 | 76,400 | 1.910 | 2021-11-19 |
| 153 | 2021-11-22 | 136,000 | 96,000 | 0.03 | 400,000,000 | 263,840 | 1.940 | 2021-11-18 |
| 154 | 2021-11-05 | 40,000 | -96,000 | 0.01 | 400,000,000 | 82,000 | 2.050 | 2021-11-03 |
| 155 | 2021-11-04 | 136,000 | 96,000 | 0.03 | 400,000,000 | 296,480 | 2.180 | 2021-11-02 |
| 156 | 2021-10-21 | 40,000 | -96,000 | 0.01 | 400,000,000 | 86,000 | 2.150 | 2021-10-19 |
| 157 | 2021-10-20 | 136,000 | 96,000 | 0.03 | 400,000,000 | 289,680 | 2.130 | 2021-10-18 |
| 158 | 2021-10-12 | 40,000 | -84,000 | 0.01 | 400,000,000 | 87,600 | 2.190 | 2021-10-08 |
| 159 | 2021-10-11 | 124,000 | 84,000 | 0.03 | 400,000,000 | 271,560 | 2.190 | 2021-10-07 |
| 160 | 2021-09-28 | 40,000 | -84,000 | 0.01 | 400,000,000 | 87,200 | 2.180 | 2021-09-24 |
| 161 | 2021-09-27 | 124,000 | 84,000 | 0.03 | 400,000,000 | 272,800 | 2.200 | 2021-09-23 |
| 162 | 2021-09-23 | 40,000 | -120,000 | 0.01 | 400,000,000 | 92,000 | 2.300 | 2021-09-20 |
| 163 | 2021-09-21 | 160,000 | 120,000 | 0.04 | 400,000,000 | 353,600 | 2.210 | 2021-09-17 |
| 164 | 2021-08-19 | 40,000 | -176,000 | 0.01 | 400,000,000 | 75,200 | 1.880 | 2021-08-17 |
| 165 | 2021-08-17 | 216,000 | 176,000 | 0.05 | 400,000,000 | 380,160 | 1.760 | 2021-08-13 |
| 166 | 2021-08-12 | 40,000 | -108,000 | 0.01 | 400,000,000 | 70,000 | 1.750 | 2021-08-10 |
| 167 | 2021-08-11 | 148,000 | 108,000 | 0.04 | 400,000,000 | 275,280 | 1.860 | 2021-08-09 |
| 168 | 2021-07-28 | 40,000 | -96,000 | 0.01 | 400,000,000 | 64,800 | 1.620 | 2021-07-26 |
| 169 | 2021-07-26 | 136,000 | 96,000 | 0.03 | 400,000,000 | 213,520 | 1.570 | 2021-07-22 |
| 170 | 2021-07-20 | 40,000 | -336,000 | 0.01 | 400,000,000 | 60,000 | 1.500 | 2021-07-16 |
| 171 | 2021-07-19 | 376,000 | 336,000 | 0.09 | 400,000,000 | 567,760 | 1.510 | 2021-07-15 |
| 172 | 2021-07-13 | 40,000 | -116,000 | 0.01 | 400,000,000 | 61,600 | 1.540 | 2021-07-09 |
| 173 | 2021-07-12 | 156,000 | 116,000 | 0.04 | 400,000,000 | 249,600 | 1.600 | 2021-07-08 |
| 174 | 2021-06-28 | 40,000 | -128,000 | 0.01 | 400,000,000 | 62,800 | 1.570 | 2021-06-24 |
| 175 | 2021-06-25 | 168,000 | 128,000 | 0.04 | 400,000,000 | 257,040 | 1.530 | 2021-06-23 |
| 176 | 2021-06-03 | 40,000 | -108,000 | 0.01 | 400,000,000 | 49,200 | 1.230 | 2021-06-01 |
| 177 | 2021-06-02 | 148,000 | 108,000 | 0.04 | 400,000,000 | 182,040 | 1.230 | 2021-05-31 |
| 178 | 2021-05-25 | 40,000 | -160,000 | 0.01 | 400,000,000 | 45,200 | 1.130 | 2021-05-21 |
| 179 | 2021-05-24 | 200,000 | 160,000 | 0.05 | 400,000,000 | 230,000 | 1.150 | 2021-05-20 |
| 180 | 2021-04-23 | 40,000 | -196,000 | 0.01 | 400,000,000 | 44,400 | 1.110 | 2021-04-21 |
| 181 | 2021-04-22 | 236,000 | 196,000 | 0.06 | 400,000,000 | 271,400 | 1.150 | 2021-04-20 |
| 182 | 2021-03-31 | 40,000 | -152,000 | 0.01 | 400,000,000 | 41,600 | 1.040 | 2021-03-29 |
| 183 | 2021-03-30 | 192,000 | 152,000 | 0.05 | 400,000,000 | 211,200 | 1.100 | 2021-03-26 |
| 184 | 2021-03-12 | 40,000 | -120,000 | 0.01 | 400,000,000 | 42,800 | 1.070 | 2021-03-10 |
| 185 | 2021-03-11 | 160,000 | 120,000 | 0.04 | 400,000,000 | 172,800 | 1.080 | 2021-03-09 |
| 186 | 2021-02-04 | 40,000 | -112,000 | 0.01 | 400,000,000 | 46,000 | 1.150 | 2021-02-02 |
| 187 | 2021-02-03 | 152,000 | 112,000 | 0.04 | 400,000,000 | 158,080 | 1.040 | 2021-02-01 |
| 188 | 2021-01-22 | 40,000 | -140,000 | 0.01 | 400,000,000 | 45,200 | 1.130 | 2021-01-20 |
| 189 | 2021-01-21 | 180,000 | 140,000 | 0.05 | 400,000,000 | 203,400 | 1.130 | 2021-01-19 |
| 190 | 2020-12-17 | 40,000 | -184,000 | 0.01 | 400,000,000 | 47,200 | 1.180 | 2020-12-15 |
| 191 | 2020-12-16 | 224,000 | 184,000 | 0.06 | 400,000,000 | 257,600 | 1.150 | 2020-12-14 |
| 192 | 2020-12-07 | 40,000 | -140,000 | 0.01 | 400,000,000 | 48,000 | 1.200 | 2020-12-03 |
| 193 | 2020-12-04 | 180,000 | 140,000 | 0.05 | 400,000,000 | 210,600 | 1.170 | 2020-12-02 |
| 194 | 2020-11-25 | 40,000 | -124,000 | 0.01 | 400,000,000 | 43,200 | 1.080 | 2020-11-23 |
| 195 | 2020-11-24 | 164,000 | 124,000 | 0.04 | 400,000,000 | 170,560 | 1.040 | 2020-11-20 |
| 196 | 2020-11-17 | 40,000 | -188,000 | 0.01 | 400,000,000 | 38,800 | 0.970 | 2020-11-13 |
| 197 | 2020-11-16 | 228,000 | 188,000 | 0.06 | 400,000,000 | 228,000 | 1.000 | 2020-11-12 |
| 198 | 2020-11-02 | 40,000 | -136,000 | 0.01 | 400,000,000 | 43,600 | 1.090 | 2020-10-29 |
| 199 | 2020-10-30 | 176,000 | 136,000 | 0.04 | 400,000,000 | 191,840 | 1.090 | 2020-10-28 |
| 200 | 2020-10-29 | 40,000 | -8,000 | 0.01 | 400,000,000 | 44,000 | 1.100 | 2020-10-27 |
| 201 | 2020-10-27 | 48,000 | -136,000 | 0.01 | 400,000,000 | 51,840 | 1.080 | 2020-10-22 |
| 202 | 2020-10-23 | 184,000 | 136,000 | 0.05 | 400,000,000 | 202,400 | 1.100 | 2020-10-21 |
| 203 | 2020-10-22 | 48,000 | -164,000 | 0.01 | 400,000,000 | 51,840 | 1.080 | 2020-10-20 |
| 204 | 2020-10-21 | 212,000 | 164,000 | 0.05 | 400,000,000 | 231,080 | 1.090 | 2020-10-19 |
| 205 | 2020-10-14 | 48,000 | -240,000 | 0.01 | 400,000,000 | 52,320 | 1.090 | 2020-10-09 |
| 206 | 2020-10-12 | 288,000 | 240,000 | 0.07 | 400,000,000 | 308,160 | 1.070 | 2020-10-08 |
| 207 | 2020-10-06 | 48,000 | -176,000 | 0.01 | 400,000,000 | 52,800 | 1.100 | 2020-09-30 |
| 208 | 2020-09-30 | 224,000 | 176,000 | 0.06 | 400,000,000 | 241,920 | 1.080 | 2020-09-28 |
| 209 | 2020-09-24 | 48,000 | -124,000 | 0.01 | 400,000,000 | 53,760 | 1.120 | 2020-09-22 |
| 210 | 2020-09-21 | 172,000 | 124,000 | 0.04 | 400,000,000 | 187,480 | 1.090 | 2020-09-17 |
| 211 | 2020-09-03 | 48,000 | -108,000 | 0.01 | 400,000,000 | 51,840 | 1.080 | 2020-09-01 |
| 212 | 2020-09-02 | 156,000 | 108,000 | 0.04 | 400,000,000 | 168,480 | 1.080 | 2020-08-31 |
| 213 | 2020-08-20 | 48,000 | -168,000 | 0.01 | 400,000,000 | 53,280 | 1.110 | 2020-08-18 |
| 214 | 2020-08-19 | 216,000 | 168,000 | 0.05 | 400,000,000 | 239,760 | 1.110 | 2020-08-17 |
| 215 | 2020-07-31 | 48,000 | -164,000 | 0.01 | 400,000,000 | 50,880 | 1.060 | 2020-07-29 |
| 216 | 2020-07-30 | 212,000 | 164,000 | 0.05 | 400,000,000 | 220,480 | 1.040 | 2020-07-28 |
| 217 | 2020-07-22 | 48,000 | -116,000 | 0.01 | 400,000,000 | 52,800 | 1.100 | 2020-07-20 |
| 218 | 2020-07-21 | 164,000 | 116,000 | 0.04 | 400,000,000 | 178,760 | 1.090 | 2020-07-17 |
| 219 | 2020-07-10 | 48,000 | -156,000 | 0.01 | 400,000,000 | 53,280 | 1.110 | 2020-07-08 |
| 220 | 2020-07-09 | 204,000 | 156,000 | 0.05 | 400,000,000 | 232,560 | 1.140 | 2020-07-07 |
| 221 | 2020-07-02 | 48,000 | -208,000 | 0.01 | 400,000,000 | 52,800 | 1.100 | 2020-06-29 |
| 222 | 2020-06-30 | 256,000 | 208,000 | 0.06 | 400,000,000 | 286,720 | 1.120 | 2020-06-26 |
| 223 | 2020-06-17 | 48,000 | -164,000 | 0.01 | 400,000,000 | 50,400 | 1.050 | 2020-06-15 |
| 224 | 2020-06-16 | 212,000 | 164,000 | 0.05 | 400,000,000 | 222,600 | 1.050 | 2020-06-12 |
| 225 | 2020-06-05 | 48,000 | -184,000 | 0.01 | 400,000,000 | 49,440 | 1.030 | 2020-06-03 |
| 226 | 2020-06-04 | 232,000 | 184,000 | 0.06 | 400,000,000 | 238,960 | 1.030 | 2020-06-02 |
| 227 | 2020-05-25 | 48,000 | -100,000 | 0.01 | 400,000,000 | 48,480 | 1.010 | 2020-05-21 |
| 228 | 2020-05-22 | 148,000 | 100,000 | 0.04 | 400,000,000 | 143,560 | 0.970 | 2020-05-20 |
| 229 | 2020-04-29 | 48,000 | -172,000 | 0.01 | 400,000,000 | 48,480 | 1.010 | 2020-04-27 |
| 230 | 2020-04-28 | 220,000 | 172,000 | 0.06 | 400,000,000 | 220,000 | 1.000 | 2020-04-24 |
| 231 | 2019-10-08 | 48,000 | -156,000 | 0.01 | 400,000,000 | 51,360 | 1.070 | 2019-10-03 |
| 232 | 2019-10-03 | 204,000 | 156,000 | 0.05 | 400,000,000 | 216,240 | 1.060 | 2019-09-30 |
| 233 | 2019-09-25 | 48,000 | -300,000 | 0.01 | 400,000,000 | 56,160 | 1.170 | 2019-09-23 |
| 234 | 2019-09-23 | 348,000 | 100,000 | 0.09 | 400,000,000 | 396,720 | 1.140 | 2019-09-19 |
| 235 | 2019-09-20 | 248,000 | 200,000 | 0.06 | 400,000,000 | 312,480 | 1.260 | 2019-09-18 |
| 236 | 2019-09-09 | 48,000 | -4,000 | 0.01 | 400,000,000 | 50,400 | 1.050 | 2019-09-05 |
| 237 | 2019-08-22 | 52,000 | -116,000 | 0.01 | 400,000,000 | 55,640 | 1.070 | 2019-08-20 |
| 238 | 2019-08-20 | 168,000 | 116,000 | 0.04 | 400,000,000 | 179,760 | 1.070 | 2019-08-16 |
| 239 | 2019-07-17 | 52,000 | -180,000 | 0.01 | 400,000,000 | 59,800 | 1.150 | 2019-07-15 |
| 240 | 2019-07-16 | 232,000 | 180,000 | 0.06 | 400,000,000 | 271,440 | 1.170 | 2019-07-12 |
| 241 | 2019-07-08 | 52,000 | -336,000 | 0.01 | 400,000,000 | 61,360 | 1.180 | 2019-07-04 |
| 242 | 2019-07-05 | 388,000 | 336,000 | 0.10 | 400,000,000 | 457,840 | 1.180 | 2019-07-03 |
| 243 | 2019-06-28 | 52,000 | -172,000 | 0.01 | 400,000,000 | 60,840 | 1.170 | 2019-06-26 |
| 244 | 2019-06-25 | 224,000 | 172,000 | 0.06 | 400,000,000 | 264,320 | 1.180 | 2019-06-21 |
| 245 | 2019-06-24 | 52,000 | 4,000 | 0.01 | 400,000,000 | 59,800 | 1.150 | 2019-06-20 |
| 246 | 2019-06-20 | 48,000 | -88,000 | 0.01 | 400,000,000 | 53,760 | 1.120 | 2019-06-18 |
| 247 | 2019-06-18 | 136,000 | 88,000 | 0.03 | 400,000,000 | 167,280 | 1.230 | 2019-06-14 |
| 248 | 2019-06-11 | 48,000 | -120,000 | 0.01 | 400,000,000 | 49,920 | 1.040 | 2019-06-06 |
| 249 | 2019-05-23 | 168,000 | -40,000 | 0.04 | 400,000,000 | 161,280 | 0.960 | 2019-05-21 |
| 250 | 2019-05-17 | 208,000 | -24,000 | 0.05 | 400,000,000 | 199,680 | 0.960 | 2019-05-15 |
| 251 | 2019-05-15 | 232,000 | -48,000 | 0.06 | 400,000,000 | 222,720 | 0.960 | 2019-05-10 |
| 252 | 2019-05-14 | 280,000 | -48,000 | 0.07 | 400,000,000 | 268,800 | 0.960 | 2019-05-09 |
| 253 | 2019-05-03 | 328,000 | -48,000 | 0.08 | 400,000,000 | 318,160 | 0.970 | 2019-04-30 |
| 254 | 2019-04-08 | 376,000 | -24,000 | 0.09 | 400,000,000 | 372,240 | 0.990 | 2019-04-03 |
| 255 | 2019-03-18 | 400,000 | -32,000 | 0.10 | 400,000,000 | 392,000 | 0.980 | 2019-03-14 |
| 256 | 2019-03-14 | 432,000 | 32,000 | 0.11 | 400,000,000 | 432,000 | 1.000 | 2019-03-12 |
| 257 | 2019-03-07 | 400,000 | -16,000 | 0.10 | 400,000,000 | 396,000 | 0.990 | 2019-03-05 |
| 258 | 2019-03-05 | 416,000 | -8,000 | 0.10 | 400,000,000 | 391,040 | 0.940 | 2019-03-01 |
| 259 | 2019-03-01 | 424,000 | -4,000 | 0.11 | 400,000,000 | 390,080 | 0.920 | 2019-02-27 |
| 260 | 2019-02-26 | 428,000 | -352,000 | 0.11 | 400,000,000 | 393,760 | 0.920 | 2019-02-22 |
| 261 | 2019-02-25 | 780,000 | 352,000 | 0.20 | 400,000,000 | 725,400 | 0.930 | 2019-02-21 |
| 262 | 2019-02-22 | 428,000 | -320,000 | 0.11 | 400,000,000 | 398,040 | 0.930 | 2019-02-20 |
| 263 | 2019-02-19 | 748,000 | 200,000 | 0.19 | 400,000,000 | 680,680 | 0.910 | 2019-02-15 |
| 264 | 2019-02-18 | 548,000 | -144,000 | 0.14 | 400,000,000 | 520,600 | 0.950 | 2019-02-14 |
| 265 | 2019-02-15 | 692,000 | 144,000 | 0.17 | 400,000,000 | 650,480 | 0.940 | 2019-02-13 |
| 266 | 2019-02-13 | 548,000 | -200,000 | 0.14 | 400,000,000 | 509,640 | 0.930 | 2019-02-11 |
| 267 | 2019-01-31 | 748,000 | -28,000 | 0.19 | 400,000,000 | 718,080 | 0.960 | 2019-01-29 |
| 268 | 2019-01-30 | 776,000 | -376,000 | 0.19 | 400,000,000 | 729,440 | 0.940 | 2019-01-28 |
| 269 | 2019-01-28 | 1,152,000 | 24,000 | 0.29 | 400,000,000 | 1,059,840 | 0.920 | 2019-01-24 |
| 270 | 2019-01-25 | 1,128,000 | 320,000 | 0.28 | 400,000,000 | 1,015,200 | 0.900 | 2019-01-23 |
| 271 | 2019-01-23 | 808,000 | 340,000 | 0.20 | 400,000,000 | 735,280 | 0.910 | 2019-01-21 |
| 272 | 2019-01-22 | 468,000 | -420,000 | 0.12 | 400,000,000 | 425,880 | 0.910 | 2019-01-18 |
| 273 | 2019-01-18 | 888,000 | -364,000 | 0.22 | 400,000,000 | 781,440 | 0.880 | 2019-01-16 |
| 274 | 2019-01-16 | 1,252,000 | 364,000 | 0.31 | 400,000,000 | 1,039,160 | 0.830 | 2019-01-14 |
| 275 | 2019-01-15 | 888,000 | 420,000 | 0.22 | 400,000,000 | 745,920 | 0.840 | 2019-01-11 |
| 276 | 2019-01-11 | 468,000 | -244,000 | 0.12 | 400,000,000 | 397,800 | 0.850 | 2019-01-09 |
| 277 | 2019-01-10 | 712,000 | 40,000 | 0.18 | 400,000,000 | 676,400 | 0.950 | 2019-01-08 |
| 278 | 2019-01-09 | 672,000 | -360,000 | 0.17 | 400,000,000 | 551,040 | 0.820 | 2019-01-07 |
| 279 | 2019-01-08 | 1,032,000 | -480,000 | 0.26 | 400,000,000 | 856,560 | 0.830 | 2019-01-04 |
| 280 | 2019-01-07 | 1,512,000 | 320,000 | 0.38 | 400,000,000 | 1,239,840 | 0.820 | 2019-01-03 |
| 281 | 2019-01-04 | 1,192,000 | 20,000 | 0.30 | 400,000,000 | 965,520 | 0.810 | 2019-01-02 |
| 282 | 2018-12-28 | 1,172,000 | 360,000 | 0.29 | 400,000,000 | 1,043,080 | 0.890 | 2018-12-21 |
| 283 | 2018-12-27 | 812,000 | 100,000 | 0.20 | 400,000,000 | 706,440 | 0.870 | 2018-12-20 |
| 284 | 2018-12-19 | 712,000 | -40,000 | 0.18 | 400,000,000 | 655,040 | 0.920 | 2018-12-17 |
| 285 | 2018-12-17 | 752,000 | -316,000 | 0.19 | 400,000,000 | 676,800 | 0.900 | 2018-12-13 |
| 286 | 2018-12-14 | 1,068,000 | -296,000 | 0.27 | 400,000,000 | 1,003,920 | 0.940 | 2018-12-12 |
| 287 | 2018-12-13 | 1,364,000 | 332,000 | 0.34 | 400,000,000 | 1,268,520 | 0.930 | 2018-12-11 |
| 288 | 2018-12-10 | 1,032,000 | -280,000 | 0.26 | 400,000,000 | 1,001,040 | 0.970 | 2018-12-06 |
| 289 | 2018-12-07 | 1,312,000 | 264,000 | 0.33 | 400,000,000 | 1,338,240 | 1.020 | 2018-12-05 |
| 290 | 2018-12-05 | 1,048,000 | 40,000 | 0.26 | 400,000,000 | 1,110,880 | 1.060 | 2018-12-03 |
| 291 | 2018-12-04 | 1,008,000 | -60,000 | 0.25 | 400,000,000 | 1,008,000 | 1.000 | 2018-11-30 |
| 292 | 2018-11-30 | 1,068,000 | 40,000 | 0.27 | 400,000,000 | 1,035,960 | 0.970 | 2018-11-28 |
| 293 | 2018-11-19 | 1,028,000 | -96,000 | 0.26 | 400,000,000 | 976,600 | 0.950 | 2018-11-15 |
| 294 | 2018-11-16 | 1,124,000 | -172,000 | 0.28 | 400,000,000 | 1,056,560 | 0.940 | 2018-11-14 |
| 295 | 2018-11-15 | 1,296,000 | -304,000 | 0.32 | 400,000,000 | 1,179,360 | 0.910 | 2018-11-13 |
| 296 | 2018-11-13 | 1,600,000 | 304,000 | 0.40 | 400,000,000 | 1,424,000 | 0.890 | 2018-11-09 |
| 297 | 2018-11-12 | 1,296,000 | -356,000 | 0.32 | 400,000,000 | 1,179,360 | 0.910 | 2018-11-08 |
| 298 | 2018-11-09 | 1,652,000 | 356,000 | 0.41 | 400,000,000 | 1,470,280 | 0.890 | 2018-11-07 |
| 299 | 2018-11-07 | 1,296,000 | -300,000 | 0.32 | 400,000,000 | 1,205,280 | 0.930 | 2018-11-05 |
| 300 | 2018-11-06 | 1,596,000 | 420,000 | 0.40 | 400,000,000 | 1,548,120 | 0.970 | 2018-11-02 |
| 301 | 2018-11-01 | 1,176,000 | 356,000 | 0.29 | 400,000,000 | 976,080 | 0.830 | 2018-10-30 |
| 302 | 2018-10-31 | 820,000 | -360,000 | 0.21 | 400,000,000 | 705,200 | 0.860 | 2018-10-29 |
| 303 | 2018-10-30 | 1,180,000 | 360,000 | 0.30 | 400,000,000 | 991,200 | 0.840 | 2018-10-26 |
| 304 | 2018-10-29 | 820,000 | -380,000 | 0.21 | 400,000,000 | 697,000 | 0.850 | 2018-10-25 |
| 305 | 2018-10-26 | 1,200,000 | 288,000 | 0.30 | 400,000,000 | 1,032,000 | 0.860 | 2018-10-24 |
| 306 | 2018-10-25 | 912,000 | 92,000 | 0.23 | 400,000,000 | 793,440 | 0.870 | 2018-10-23 |
| 307 | 2018-10-24 | 820,000 | -312,000 | 0.21 | 400,000,000 | 705,200 | 0.860 | 2018-10-22 |
| 308 | 2018-10-19 | 1,132,000 | 312,000 | 0.28 | 400,000,000 | 973,520 | 0.860 | 2018-10-16 |
| 309 | 2018-10-15 | 820,000 | 32,000 | 0.21 | 400,000,000 | 688,800 | 0.840 | 2018-10-11 |
| 310 | 2018-10-11 | 788,000 | 8,000 | 0.20 | 400,000,000 | 693,440 | 0.880 | 2018-10-09 |
| 311 | 2018-10-03 | 780,000 | 16,000 | 0.20 | 400,000,000 | 702,000 | 0.900 | 2018-09-28 |
| 312 | 2018-10-02 | 764,000 | 180,000 | 0.19 | 400,000,000 | 664,680 | 0.870 | 2018-09-27 |
| 313 | 2018-09-28 | 584,000 | -272,000 | 0.15 | 400,000,000 | 548,960 | 0.940 | 2018-09-26 |
| 314 | 2018-09-27 | 856,000 | 272,000 | 0.21 | 400,000,000 | 796,080 | 0.930 | 2018-09-24 |
| 315 | 2018-09-26 | 584,000 | -628,000 | 0.15 | 400,000,000 | 531,440 | 0.910 | 2018-09-21 |
| 316 | 2018-09-24 | 1,212,000 | 540,000 | 0.30 | 400,000,000 | 1,115,040 | 0.920 | 2018-09-20 |
| 317 | 2018-09-17 | 672,000 | -184,000 | 0.17 | 400,000,000 | 685,440 | 1.020 | 2018-09-13 |
| 318 | 2018-09-14 | 856,000 | 184,000 | 0.21 | 400,000,000 | 890,240 | 1.040 | 2018-09-12 |
| 319 | 2018-09-13 | 672,000 | -76,000 | 0.17 | 400,000,000 | 672,000 | 1.000 | 2018-09-11 |
| 320 | 2018-09-12 | 748,000 | 20,000 | 0.19 | 400,000,000 | 777,920 | 1.040 | 2018-09-10 |
| 321 | 2018-09-10 | 728,000 | -192,000 | 0.18 | 400,000,000 | 647,920 | 0.890 | 2018-09-06 |
| 322 | 2018-09-07 | 920,000 | 192,000 | 0.23 | 400,000,000 | 855,600 | 0.930 | 2018-09-05 |
| 323 | 2018-09-06 | 728,000 | 100,000 | 0.18 | 400,000,000 | 735,280 | 1.010 | 2018-09-04 |
| 324 | 2018-09-05 | 628,000 | -216,000 | 0.16 | 400,000,000 | 659,400 | 1.050 | 2018-09-03 |
| 325 | 2018-09-03 | 844,000 | 216,000 | 0.21 | 400,000,000 | 911,520 | 1.080 | 2018-08-30 |
| 326 | 2018-08-23 | 628,000 | -196,000 | 0.16 | 400,000,000 | 722,200 | 1.150 | 2018-08-21 |
| 327 | 2018-08-14 | 824,000 | 196,000 | 0.21 | 400,000,000 | 1,021,760 | 1.240 | 2018-08-10 |
| 328 | 2018-08-13 | 628,000 | -240,000 | 0.16 | 400,000,000 | 803,840 | 1.280 | 2018-08-09 |
| 329 | 2018-08-10 | 868,000 | -4,524,000 | 0.22 | 400,000,000 | 1,067,640 | 1.230 | 2018-08-08 |
| 330 | 2018-08-09 | 5,392,000 | 196,000 | 1.35 | 400,000,000 | 6,632,160 | 1.230 | 2018-08-07 |
| 331 | 2018-08-07 | 5,196,000 | 288,000 | 1.30 | 400,000,000 | 5,975,400 | 1.150 | 2018-08-03 |
| 332 | 2018-08-06 | 4,908,000 | 68,000 | 1.23 | 400,000,000 | 6,380,400 | 1.300 | 2018-08-02 |
| 333 | 2018-08-03 | 4,840,000 | -264,000 | 1.21 | 400,000,000 | 5,856,400 | 1.210 | 2018-08-01 |
| 334 | 2018-08-02 | 5,104,000 | -528,000 | 1.28 | 400,000,000 | 5,206,080 | 1.020 | 2018-07-31 |
| 335 | 2018-08-01 | 5,632,000 | -44,000 | 1.41 | 400,000,000 | 6,871,040 | 1.220 | 2018-07-30 |
| 336 | 2018-07-31 | 5,676,000 | 12,000 | 1.42 | 400,000,000 | 8,514,000 | 1.500 | 2018-07-27 |
| 337 | 2018-07-30 | 5,664,000 | -400,000 | 1.42 | 400,000,000 | 9,062,400 | 1.600 | 2018-07-26 |
| 338 | 2018-07-27 | 6,064,000 | 128,000 | 1.52 | 400,000,000 | 11,946,080 | 1.970 | 2018-07-25 |
| 339 | 2018-07-26 | 5,936,000 | -44,000 | 1.48 | 400,000,000 | 14,543,200 | 2.450 | 2018-07-24 |
| 340 | 2018-07-25 | 5,980,000 | 16,000 | 1.50 | 400,000,000 | 17,043,000 | 2.850 | 2018-07-23 |
| 341 | 2018-07-23 | 5,964,000 | 232,000 | 1.49 | 400,000,000 | 15,148,560 | 2.540 | 2018-07-19 |
| 342 | 2018-07-20 | 5,732,000 | -12,000 | 1.43 | 400,000,000 | 15,361,760 | 2.680 | 2018-07-18 |
| 343 | 2018-07-19 | 5,744,000 | 188,000 | 1.44 | 400,000,000 | 14,360,000 | 2.500 | 2018-07-17 |
| 344 | 2018-07-18 | 5,556,000 | -72,000 | 1.39 | 400,000,000 | 12,834,360 | 2.310 | 2018-07-16 |
| 345 | 2018-07-17 | 5,628,000 | -1,992,000 | 1.41 | 400,000,000 | 11,256,000 | 2.000 | 2018-07-13 |
| 346 | 2018-07-16 | 7,620,000 | -2,668,000 | 1.91 | 400,000,000 | 11,125,200 | 1.460 | 2018-07-12 |
| 347 | 2018-07-13 | 10,288,000 | -140,000 | 2.57 | 400,000,000 | 17,180,960 | 1.670 | 2018-07-11 |
| 348 | 2018-07-12 | 10,428,000 | -144,000 | 2.61 | 400,000,000 | 16,163,400 | 1.550 | 2018-07-10 |
| 349 | 2018-07-11 | 10,572,000 | 2.64 | 400,000,000 | 16,598,040 | 1.570 | 2018-07-09 | |
Copyright & disclaimer, Privacy policy