Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
LEI SHING HONG SECURITIES LIMITED 利星行證券有限公司
CCASSID: B01588
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.98 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 93,600 | 2,000 | 0.00 | 21,553,080,969 | 3,953,664 | 42.24 | 2025-11-07 |
| 4 | 2025-11-07 | 91,600 | -10,000 | 0.00 | 21,553,080,969 | 3,968,112 | 43.32 | 2025-11-05 |
| 5 | 2025-11-06 | 101,600 | 400 | 0.00 | 21,553,080,969 | 4,411,472 | 43.42 | 2025-11-04 |
| 6 | 2025-11-05 | 101,200 | 1,000 | 0.00 | 21,553,080,969 | 4,525,664 | 44.72 | 2025-11-03 |
| 7 | 2025-11-03 | 100,200 | -1,000 | 0.00 | 21,553,080,969 | 4,424,832 | 44.16 | 2025-10-30 |
| 8 | 2025-10-30 | 101,200 | 10,000 | 0.00 | 21,552,989,569 | 4,634,960 | 45.80 | 2025-10-27 |
| 9 | 2025-10-27 | 91,200 | 1,000 | 0.00 | 21,552,989,569 | 4,262,688 | 46.74 | 2025-10-23 |
| 10 | 2025-10-23 | 90,200 | 1,800 | 0.00 | 21,511,672,943 | 4,190,692 | 46.46 | 2025-10-21 |
| 11 | 2025-10-22 | 88,400 | 3,000 | 0.00 | 21,511,672,943 | 4,167,176 | 47.14 | 2025-10-20 |
| 12 | 2025-10-21 | 85,400 | 1,200 | 0.00 | 21,511,672,943 | 3,924,984 | 45.96 | 2025-10-17 |
| 13 | 2025-10-20 | 84,200 | 7,200 | 0.00 | 21,511,672,943 | 4,016,340 | 47.70 | 2025-10-16 |
| 14 | 2025-10-17 | 77,000 | -600 | 0.00 | 21,511,672,943 | 3,809,960 | 49.48 | 2025-10-15 |
| 15 | 2025-10-16 | 77,600 | 9,000 | 0.00 | 21,511,672,943 | 3,772,912 | 48.62 | 2025-10-14 |
| 16 | 2025-10-15 | 68,600 | 8,200 | 0.00 | 21,511,672,943 | 3,366,888 | 49.08 | 2025-10-13 |
| 17 | 2025-10-14 | 60,400 | 1,600 | 0.00 | 21,511,672,943 | 3,143,820 | 52.05 | 2025-10-10 |
| 18 | 2025-10-13 | 58,800 | 1,000 | 0.00 | 21,511,662,943 | 3,136,980 | 53.35 | 2025-10-09 |
| 19 | 2025-10-10 | 57,800 | 200 | 0.00 | 21,511,652,943 | 3,112,530 | 53.85 | 2025-10-08 |
| 20 | 2025-10-09 | 57,600 | 800 | 0.00 | 21,511,642,943 | 3,101,760 | 53.85 | 2025-10-06 |
| 21 | 2025-10-08 | 56,800 | 3,000 | 0.00 | 21,511,642,943 | 3,124,000 | 55.00 | 2025-10-03 |
| 22 | 2025-10-06 | 53,800 | -4,600 | 0.00 | 21,511,632,943 | 3,002,040 | 55.80 | 2025-10-02 |
| 23 | 2025-10-03 | 58,400 | 200 | 0.00 | 21,511,632,943 | 3,153,600 | 54.00 | 2025-09-30 |
| 24 | 2025-10-02 | 58,200 | 4,000 | 0.00 | 21,511,632,943 | 3,116,610 | 53.55 | 2025-09-29 |
| 25 | 2025-09-30 | 54,200 | 2,800 | 0.00 | 21,511,632,943 | 2,962,030 | 54.65 | 2025-09-26 |
| 26 | 2025-09-29 | 51,400 | -10,800 | 0.00 | 21,511,552,943 | 3,055,730 | 59.45 | 2025-09-25 |
| 27 | 2025-09-19 | 62,200 | -4,000 | 0.00 | 21,509,621,943 | 3,598,270 | 57.85 | 2025-09-17 |
| 28 | 2025-09-18 | 66,200 | -1,000 | 0.00 | 21,509,621,943 | 3,736,990 | 56.45 | 2025-09-16 |
| 29 | 2025-09-16 | 67,200 | 1,000 | 0.00 | 21,509,621,943 | 3,706,080 | 55.15 | 2025-09-12 |
| 30 | 2025-09-12 | 66,200 | 800 | 0.00 | 21,509,621,943 | 3,637,690 | 54.95 | 2025-09-10 |
| 31 | 2025-09-11 | 65,400 | -1,200 | 0.00 | 21,509,621,943 | 3,675,480 | 56.20 | 2025-09-09 |
| 32 | 2025-09-10 | 66,600 | -5,600 | 0.00 | 21,509,621,943 | 3,646,350 | 54.75 | 2025-09-08 |
| 33 | 2025-09-09 | 72,200 | 400 | 0.00 | 21,509,621,943 | 3,873,530 | 53.65 | 2025-09-05 |
| 34 | 2025-09-08 | 71,800 | 5,800 | 0.00 | 21,509,621,943 | 3,837,710 | 53.45 | 2025-09-04 |
| 35 | 2025-09-05 | 66,000 | 600 | 0.00 | 21,509,621,943 | 3,610,200 | 54.70 | 2025-09-03 |
| 36 | 2025-09-04 | 65,400 | -2,000 | 0.00 | 21,509,621,943 | 3,652,590 | 55.85 | 2025-09-02 |
| 37 | 2025-09-03 | 67,400 | -11,600 | 0.00 | 21,509,621,943 | 3,639,600 | 54.00 | 2025-09-01 |
| 38 | 2025-08-29 | 79,000 | 5,600 | 0.00 | 21,508,250,543 | 4,202,800 | 53.20 | 2025-08-27 |
| 39 | 2025-08-27 | 73,400 | -7,200 | 0.00 | 21,508,250,543 | 3,926,900 | 53.50 | 2025-08-25 |
| 40 | 2025-08-26 | 80,600 | -800 | 0.00 | 21,508,250,543 | 4,235,530 | 52.55 | 2025-08-22 |
| 41 | 2025-08-25 | 81,400 | 600 | 0.00 | 21,508,250,543 | 4,179,890 | 51.35 | 2025-08-21 |
| 42 | 2025-08-22 | 80,800 | 5,000 | 0.00 | 21,508,250,543 | 4,246,040 | 52.55 | 2025-08-20 |
| 43 | 2025-08-21 | 75,800 | 1,400 | 0.00 | 21,508,250,543 | 3,971,920 | 52.40 | 2025-08-19 |
| 44 | 2025-08-15 | 74,400 | -2,000 | 0.00 | 21,508,250,543 | 3,961,800 | 53.25 | 2025-08-13 |
| 45 | 2025-08-14 | 76,400 | 1,800 | 0.00 | 21,508,250,543 | 3,949,880 | 51.70 | 2025-08-12 |
| 46 | 2025-08-13 | 74,600 | 4,000 | 0.00 | 21,508,250,543 | 3,789,680 | 50.80 | 2025-08-11 |
| 47 | 2025-08-11 | 70,600 | 3,400 | 0.00 | 21,508,250,543 | 3,660,610 | 51.85 | 2025-08-07 |
| 48 | 2025-08-04 | 67,200 | -200 | 0.00 | 21,450,624,380 | 3,571,680 | 53.15 | 2025-07-31 |
| 49 | 2025-08-01 | 67,400 | 400 | 0.00 | 21,450,624,380 | 3,690,150 | 54.75 | 2025-07-30 |
| 50 | 2025-07-31 | 67,000 | 4,400 | 0.00 | 21,450,624,380 | 3,705,100 | 55.30 | 2025-07-29 |
| 51 | 2025-07-29 | 62,600 | 800 | 0.00 | 21,436,609,193 | 3,593,240 | 57.40 | 2025-07-25 |
| 52 | 2025-07-25 | 61,800 | -400 | 0.00 | 21,436,609,193 | 3,609,120 | 58.40 | 2025-07-23 |
| 53 | 2025-07-24 | 62,200 | 400 | 0.00 | 21,436,609,193 | 3,604,490 | 57.95 | 2025-07-22 |
| 54 | 2025-07-23 | 61,800 | -2,200 | 0.00 | 21,436,609,193 | 3,568,950 | 57.75 | 2025-07-21 |
| 55 | 2025-07-22 | 64,000 | 9,400 | 0.00 | 21,436,609,193 | 3,648,000 | 57.00 | 2025-07-18 |
| 56 | 2025-07-21 | 54,600 | 1,600 | 0.00 | 21,436,609,193 | 3,065,790 | 56.15 | 2025-07-17 |
| 57 | 2025-07-18 | 53,000 | 200 | 0.00 | 21,436,609,193 | 3,036,900 | 57.30 | 2025-07-16 |
| 58 | 2025-07-16 | 52,800 | -1,000 | 0.00 | 21,436,609,193 | 3,025,440 | 57.30 | 2025-07-14 |
| 59 | 2025-07-14 | 53,800 | 200 | 0.00 | 21,436,609,193 | 3,061,220 | 56.90 | 2025-07-10 |
| 60 | 2025-07-10 | 53,600 | -600 | 0.00 | 21,436,609,193 | 3,143,640 | 58.65 | 2025-07-08 |
| 61 | 2025-07-07 | 54,200 | 2,200 | 0.00 | 21,436,609,193 | 3,149,020 | 58.10 | 2025-07-03 |
| 62 | 2025-07-04 | 52,000 | -800 | 0.00 | 21,436,609,193 | 3,127,800 | 60.15 | 2025-07-02 |
| 63 | 2025-06-27 | 52,800 | 800 | 0.00 | 21,432,887,873 | 2,991,120 | 56.65 | 2025-06-25 |
| 64 | 2025-06-25 | 52,000 | -2,000 | 0.00 | 21,432,887,873 | 2,852,200 | 54.85 | 2025-06-23 |
| 65 | 2025-06-24 | 54,000 | -2,200 | 0.00 | 21,432,887,873 | 2,918,700 | 54.05 | 2025-06-20 |
| 66 | 2025-06-17 | 56,200 | -400 | 0.00 | 21,432,887,873 | 2,919,590 | 51.95 | 2025-06-13 |
| 67 | 2025-06-16 | 56,600 | -2,000 | 0.00 | 21,432,887,873 | 2,954,520 | 52.20 | 2025-06-12 |
| 68 | 2025-06-13 | 58,600 | -1,000 | 0.00 | 21,432,887,873 | 3,170,260 | 54.10 | 2025-06-11 |
| 69 | 2025-06-09 | 59,600 | -400 | 0.00 | 21,432,887,873 | 3,233,300 | 54.25 | 2025-06-05 |
| 70 | 2025-06-05 | 60,000 | -600 | 0.00 | 21,432,887,873 | 3,192,000 | 53.20 | 2025-06-03 |
| 71 | 2025-06-02 | 60,600 | 400 | 0.00 | 21,432,887,873 | 3,133,020 | 51.70 | 2025-05-29 |
| 72 | 2025-05-30 | 60,200 | 400 | 0.00 | 21,431,099,473 | 3,115,350 | 51.75 | 2025-05-28 |
| 73 | 2025-05-28 | 59,800 | 600 | 0.00 | 21,431,099,473 | 3,067,740 | 51.30 | 2025-05-26 |
| 74 | 2025-05-26 | 59,200 | 2,000 | 0.00 | 21,431,099,473 | 3,149,440 | 53.20 | 2025-05-22 |
| 75 | 2025-05-22 | 57,200 | -3,000 | 0.00 | 21,431,099,473 | 3,134,560 | 54.80 | 2025-05-20 |
| 76 | 2025-05-15 | 60,200 | 3,200 | 0.00 | 21,431,099,473 | 2,928,730 | 48.65 | 2025-05-13 |
| 77 | 2025-05-14 | 57,000 | -400 | 0.00 | 21,431,099,473 | 2,884,200 | 50.60 | 2025-05-12 |
| 78 | 2025-05-12 | 57,400 | 2,000 | 0.00 | 21,431,099,473 | 2,915,920 | 50.80 | 2025-05-08 |
| 79 | 2025-05-09 | 55,400 | 200 | 0.00 | 21,431,099,473 | 2,775,540 | 50.10 | 2025-05-07 |
| 80 | 2025-05-08 | 55,200 | -5,000 | 0.00 | 21,431,099,473 | 2,845,560 | 51.55 | 2025-05-06 |
| 81 | 2025-05-07 | 60,200 | -7,400 | 0.00 | 21,431,099,473 | 3,196,620 | 53.10 | 2025-05-02 |
| 82 | 2025-05-06 | 67,600 | -3,000 | 0.00 | 21,431,099,473 | 3,376,620 | 49.95 | 2025-04-30 |
| 83 | 2025-05-02 | 70,600 | 12,000 | 0.00 | 21,431,099,473 | 3,349,970 | 47.45 | 2025-04-29 |
| 84 | 2025-04-29 | 58,600 | -2,000 | 0.00 | 21,430,837,473 | 2,795,220 | 47.70 | 2025-04-25 |
| 85 | 2025-04-28 | 60,600 | -200 | 0.00 | 21,430,837,473 | 2,920,920 | 48.20 | 2025-04-24 |
| 86 | 2025-04-25 | 60,800 | -3,400 | 0.00 | 21,400,689,407 | 2,884,960 | 47.45 | 2025-04-23 |
| 87 | 2025-04-23 | 64,200 | 800 | 0.00 | 21,400,689,407 | 2,693,190 | 41.95 | 2025-04-17 |
| 88 | 2025-04-22 | 63,400 | 1,000 | 0.00 | 21,400,689,407 | 2,615,250 | 41.25 | 2025-04-16 |
| 89 | 2025-04-17 | 62,400 | 2,000 | 0.00 | 21,400,689,407 | 2,689,440 | 43.10 | 2025-04-15 |
| 90 | 2025-04-16 | 60,400 | -1,800 | 0.00 | 21,400,689,407 | 2,609,280 | 43.20 | 2025-04-14 |
| 91 | 2025-04-15 | 62,200 | 2,000 | 0.00 | 21,400,689,407 | 2,752,350 | 44.25 | 2025-04-11 |
| 92 | 2025-04-14 | 60,200 | -400 | 0.00 | 21,400,689,407 | 2,591,610 | 43.05 | 2025-04-10 |
| 93 | 2025-04-10 | 60,600 | 400 | 0.00 | 21,400,689,407 | 2,357,340 | 38.90 | 2025-04-08 |
| 94 | 2025-04-09 | 60,200 | 5,000 | 0.00 | 21,400,689,407 | 2,194,290 | 36.45 | 2025-04-07 |
| 95 | 2025-04-08 | 55,200 | -1,000 | 0.00 | 21,400,689,407 | 2,533,680 | 45.90 | 2025-04-03 |
| 96 | 2025-04-07 | 56,200 | 1,400 | 0.00 | 21,400,689,407 | 2,503,710 | 44.55 | 2025-04-02 |
| 97 | 2025-04-03 | 54,800 | -9,200 | 0.00 | 21,400,689,407 | 2,548,200 | 46.50 | 2025-04-01 |
| 98 | 2025-04-02 | 64,000 | 200 | 0.00 | 21,400,689,407 | 3,148,800 | 49.20 | 2025-03-31 |
| 99 | 2025-04-01 | 63,800 | 1,000 | 0.00 | 21,400,689,407 | 3,256,990 | 51.05 | 2025-03-28 |
| 100 | 2025-03-31 | 62,800 | 400 | 0.00 | 21,400,689,407 | 3,246,760 | 51.70 | 2025-03-27 |
| 101 | 2025-03-27 | 62,400 | 800 | 0.00 | 20,595,404,507 | 3,332,160 | 53.40 | 2025-03-25 |
| 102 | 2025-03-21 | 61,600 | 1,000 | 0.00 | 20,595,404,507 | 3,585,120 | 58.20 | 2025-03-19 |
| 103 | 2025-03-20 | 60,600 | 600 | 0.00 | 20,595,404,507 | 3,493,590 | 57.65 | 2025-03-18 |
| 104 | 2025-03-19 | 60,000 | -3,000 | 0.00 | 20,595,404,507 | 3,348,000 | 55.80 | 2025-03-17 |
| 105 | 2025-03-14 | 63,000 | 4,000 | 0.00 | 20,595,404,507 | 3,279,150 | 52.05 | 2025-03-12 |
| 106 | 2025-03-13 | 59,000 | 1,000 | 0.00 | 20,595,404,507 | 3,180,100 | 53.90 | 2025-03-11 |
| 107 | 2025-03-10 | 58,000 | -6,400 | 0.00 | 20,595,404,507 | 3,184,200 | 54.90 | 2025-03-06 |
| 108 | 2025-03-07 | 64,400 | 600 | 0.00 | 20,595,404,507 | 3,490,480 | 54.20 | 2025-03-05 |
| 109 | 2025-03-06 | 63,800 | 200 | 0.00 | 20,595,404,507 | 3,225,090 | 50.55 | 2025-03-04 |
| 110 | 2025-03-05 | 63,600 | 6,400 | 0.00 | 20,599,776,782 | 3,240,420 | 50.95 | 2025-03-03 |
| 111 | 2025-03-04 | 57,200 | 1,000 | 0.00 | 20,599,776,782 | 2,965,820 | 51.85 | 2025-02-28 |
| 112 | 2025-03-03 | 56,200 | 400 | 0.00 | 20,599,776,782 | 2,984,220 | 53.10 | 2025-02-27 |
| 113 | 2025-02-28 | 55,800 | 1,600 | 0.00 | 20,599,776,782 | 3,141,540 | 56.30 | 2025-02-26 |
| 114 | 2025-02-27 | 54,200 | -1,000 | 0.00 | 20,590,618,503 | 2,883,440 | 53.20 | 2025-02-25 |
| 115 | 2025-02-26 | 55,200 | 2,000 | 0.00 | 20,590,618,503 | 2,848,320 | 51.60 | 2025-02-24 |
| 116 | 2025-02-25 | 53,200 | -1,200 | 0.00 | 20,590,618,503 | 2,750,440 | 51.70 | 2025-02-21 |
| 117 | 2025-02-21 | 54,400 | 2,000 | 0.00 | 20,590,618,503 | 2,690,080 | 49.45 | 2025-02-19 |
| 118 | 2025-02-17 | 52,400 | 800 | 0.00 | 20,590,618,503 | 2,182,460 | 41.65 | 2025-02-13 |
| 119 | 2025-02-11 | 51,600 | -2,000 | 0.00 | 20,590,618,503 | 2,190,420 | 42.45 | 2025-02-07 |
| 120 | 2025-02-10 | 53,600 | 200 | 0.00 | 20,590,618,503 | 2,173,480 | 40.55 | 2025-02-06 |
| 121 | 2025-02-06 | 53,400 | 400 | 0.00 | 20,590,618,503 | 2,111,970 | 39.55 | 2025-02-04 |
| 122 | 2025-02-04 | 53,000 | -200 | 0.00 | 20,590,618,503 | 1,966,300 | 37.10 | 2025-01-27 |
| 123 | 2025-01-27 | 53,200 | -600 | 0.00 | 20,586,666,936 | 1,835,400 | 34.50 | 2025-01-23 |
| 124 | 2025-01-23 | 53,800 | -10,000 | 0.00 | 20,586,666,936 | 1,931,420 | 35.90 | 2025-01-21 |
| 125 | 2025-01-15 | 63,800 | -10,000 | 0.00 | 20,586,666,936 | 2,092,640 | 32.80 | 2025-01-13 |
| 126 | 2025-01-14 | 73,800 | -1,000 | 0.00 | 20,586,666,936 | 2,475,990 | 33.55 | 2025-01-10 |
| 127 | 2025-01-09 | 74,800 | 200 | 0.00 | 20,586,349,736 | 2,554,420 | 34.15 | 2025-01-07 |
| 128 | 2025-01-07 | 74,600 | -4,000 | 0.00 | 20,581,641,676 | 2,704,250 | 36.25 | 2025-01-03 |
| 129 | 2025-01-06 | 78,600 | 10,000 | 0.00 | 20,581,641,676 | 2,672,400 | 34.00 | 2025-01-02 |
| 130 | 2025-01-03 | 68,600 | -4,200 | 0.00 | 20,581,641,676 | 2,363,270 | 34.45 | 2024-12-30 |
| 131 | 2025-01-02 | 72,800 | -35,000 | 0.00 | 20,581,641,676 | 2,486,120 | 34.15 | 2024-12-27 |
| 132 | 2024-12-19 | 107,800 | 600 | 0.00 | 20,578,032,276 | 3,228,610 | 29.95 | 2024-12-17 |
| 133 | 2024-12-16 | 107,200 | -21,000 | 0.00 | 20,458,818,142 | 3,387,520 | 31.60 | 2024-12-12 |
| 134 | 2024-12-13 | 128,200 | -5,000 | 0.00 | 20,458,818,142 | 3,903,690 | 30.45 | 2024-12-11 |
| 135 | 2024-12-12 | 133,200 | -8,200 | 0.00 | 20,458,818,142 | 4,122,540 | 30.95 | 2024-12-10 |
| 136 | 2024-12-11 | 141,400 | -2,000 | 0.00 | 20,458,818,142 | 4,376,330 | 30.95 | 2024-12-09 |
| 137 | 2024-12-09 | 143,400 | -1,000 | 0.00 | 20,458,818,142 | 4,223,130 | 29.45 | 2024-12-05 |
| 138 | 2024-11-29 | 144,400 | -1,000 | 0.00 | 20,445,050,878 | 4,086,520 | 28.30 | 2024-11-27 |
| 139 | 2024-11-26 | 145,400 | 1,000 | 0.00 | 20,445,050,878 | 4,151,170 | 28.55 | 2024-11-22 |
| 140 | 2024-11-21 | 144,400 | -7,000 | 0.00 | 20,445,050,878 | 4,086,520 | 28.30 | 2024-11-19 |
| 141 | 2024-11-19 | 151,400 | -1,000 | 0.00 | 20,445,050,878 | 4,239,200 | 28.00 | 2024-11-15 |
| 142 | 2024-11-14 | 152,400 | 2,000 | 0.00 | 20,445,050,878 | 4,335,780 | 28.45 | 2024-11-12 |
| 143 | 2024-11-12 | 150,400 | -15,000 | 0.00 | 20,445,050,878 | 4,256,320 | 28.30 | 2024-11-08 |
| 144 | 2024-11-08 | 165,400 | 1,000 | 0.00 | 20,443,708,026 | 4,565,040 | 27.60 | 2024-11-06 |
| 145 | 2024-11-05 | 164,400 | 1,000 | 0.00 | 20,443,708,026 | 4,488,120 | 27.30 | 2024-11-01 |
| 146 | 2024-11-04 | 163,400 | -400 | 0.00 | 20,443,708,026 | 4,362,780 | 26.70 | 2024-10-31 |
| 147 | 2024-11-01 | 163,800 | 10,000 | 0.00 | 20,443,708,026 | 4,258,800 | 26.00 | 2024-10-30 |
| 148 | 2024-10-29 | 153,800 | -2,000 | 0.00 | 20,439,008,826 | 3,991,110 | 25.95 | 2024-10-25 |
| 149 | 2024-10-28 | 155,800 | -7,600 | 0.00 | 20,439,008,826 | 3,933,950 | 25.25 | 2024-10-24 |
| 150 | 2024-10-25 | 163,400 | -2,400 | 0.00 | 20,439,008,826 | 4,174,870 | 25.55 | 2024-10-23 |
| 151 | 2024-10-16 | 165,800 | 1,000 | 0.00 | 20,439,008,826 | 3,912,880 | 23.60 | 2024-10-14 |
| 152 | 2024-10-15 | 164,800 | 1,000 | 0.00 | 20,439,008,826 | 3,914,000 | 23.75 | 2024-10-10 |
| 153 | 2024-10-14 | 163,800 | 4,000 | 0.00 | 20,439,008,826 | 3,816,540 | 23.30 | 2024-10-09 |
| 154 | 2024-10-08 | 159,800 | -2,000 | 0.00 | 20,439,008,826 | 3,923,090 | 24.55 | 2024-10-04 |
| 155 | 2024-10-07 | 161,800 | -4,400 | 0.00 | 20,439,008,826 | 3,891,290 | 24.05 | 2024-10-03 |
| 156 | 2024-10-04 | 166,200 | -1,000 | 0.00 | 20,439,008,826 | 3,988,800 | 24.00 | 2024-10-02 |
| 157 | 2024-10-02 | 167,200 | -1,800 | 0.00 | 20,439,008,826 | 3,670,040 | 21.95 | 2024-09-27 |
| 158 | 2024-09-27 | 169,000 | -1,000 | 0.00 | 20,432,718,826 | 3,472,950 | 20.55 | 2024-09-25 |
| 159 | 2024-09-26 | 170,000 | -1,600 | 0.00 | 20,432,718,826 | 3,604,000 | 21.20 | 2024-09-24 |
| 160 | 2024-09-25 | 171,600 | 1,600 | 0.00 | 20,432,718,826 | 3,526,380 | 20.55 | 2024-09-23 |
| 161 | 2024-09-23 | 170,000 | -200 | 0.00 | 20,432,718,826 | 3,366,000 | 19.80 | 2024-09-19 |
| 162 | 2024-09-20 | 170,200 | -1,000 | 0.00 | 20,432,718,826 | 3,322,304 | 19.52 | 2024-09-17 |
| 163 | 2024-09-17 | 171,200 | -1,200 | 0.00 | 20,432,718,826 | 3,290,464 | 19.22 | 2024-09-13 |
| 164 | 2024-09-13 | 172,400 | 1,000 | 0.00 | 20,432,718,826 | 3,268,704 | 18.96 | 2024-09-11 |
| 165 | 2024-08-28 | 171,400 | 1,000 | 0.00 | 20,432,034,226 | 3,208,608 | 18.72 | 2024-08-26 |
| 166 | 2024-08-26 | 170,400 | -1,000 | 0.00 | 20,403,587,257 | 3,254,640 | 19.10 | 2024-08-22 |
| 167 | 2024-08-20 | 171,400 | -2,000 | 0.00 | 20,403,587,257 | 2,968,648 | 17.32 | 2024-08-16 |
| 168 | 2024-08-19 | 173,400 | -3,000 | 0.00 | 20,403,587,257 | 2,985,948 | 17.22 | 2024-08-15 |
| 169 | 2024-08-15 | 176,400 | -2,000 | 0.00 | 20,403,587,257 | 2,981,160 | 16.90 | 2024-08-13 |
| 170 | 2024-08-09 | 178,400 | 1,000 | 0.00 | 20,422,374,999 | 2,836,560 | 15.90 | 2024-08-07 |
| 171 | 2024-08-07 | 177,400 | -2,200 | 0.00 | 20,422,374,999 | 2,813,564 | 15.86 | 2024-08-05 |
| 172 | 2024-08-06 | 179,600 | 2,200 | 0.00 | 20,422,374,999 | 2,887,968 | 16.08 | 2024-08-02 |
| 173 | 2024-07-29 | 177,400 | 1,000 | 0.00 | 20,422,003,999 | 2,873,880 | 16.20 | 2024-07-25 |
| 174 | 2024-07-25 | 176,400 | -2,000 | 0.00 | 20,422,003,999 | 2,991,744 | 16.96 | 2024-07-23 |
| 175 | 2024-07-19 | 178,400 | -2,000 | 0.00 | 20,422,003,999 | 2,993,552 | 16.78 | 2024-07-17 |
| 176 | 2024-07-17 | 180,400 | 4,000 | 0.00 | 20,427,966,999 | 2,969,384 | 16.46 | 2024-07-15 |
| 177 | 2024-07-15 | 176,400 | -5,000 | 0.00 | 20,433,935,999 | 2,942,352 | 16.68 | 2024-07-11 |
| 178 | 2024-07-08 | 181,400 | -1,000 | 0.00 | 20,445,571,999 | 3,054,776 | 16.84 | 2024-07-04 |
| 179 | 2024-07-05 | 182,400 | -800 | 0.00 | 20,443,236,384 | 3,082,560 | 16.90 | 2024-07-03 |
| 180 | 2024-07-04 | 183,200 | -2,000 | 0.00 | 20,446,229,384 | 3,052,112 | 16.66 | 2024-07-02 |
| 181 | 2024-07-03 | 185,200 | 2,000 | 0.00 | 20,449,226,984 | 3,052,096 | 16.48 | 2024-06-28 |
| 182 | 2024-07-02 | 183,200 | 5,000 | 0.00 | 20,452,160,384 | 3,030,128 | 16.54 | 2024-06-27 |
| 183 | 2024-06-27 | 178,200 | 3,000 | 0.00 | 20,464,008,784 | 3,168,396 | 17.78 | 2024-06-25 |
| 184 | 2024-06-24 | 175,200 | 1,000 | 0.00 | 20,473,427,784 | 3,244,704 | 18.52 | 2024-06-20 |
| 185 | 2024-06-21 | 174,200 | -1,000 | 0.00 | 20,475,229,384 | 3,219,216 | 18.48 | 2024-06-19 |
| 186 | 2024-06-19 | 175,200 | -800 | 0.00 | 20,475,229,384 | 3,034,464 | 17.32 | 2024-06-17 |
| 187 | 2024-06-18 | 176,000 | 1,800 | 0.00 | 20,475,229,384 | 3,044,800 | 17.30 | 2024-06-14 |
| 188 | 2024-06-12 | 174,200 | 1,800 | 0.00 | 20,481,152,184 | 3,069,404 | 17.62 | 2024-06-07 |
| 189 | 2024-06-07 | 172,400 | 1,000 | 0.00 | 20,484,590,184 | 3,051,480 | 17.70 | 2024-06-05 |
| 190 | 2024-06-04 | 171,400 | -800 | 0.00 | 20,484,590,184 | 2,996,072 | 17.48 | 2024-05-31 |
| 191 | 2024-05-31 | 172,200 | 1,400 | 0.00 | 20,484,590,184 | 3,061,716 | 17.78 | 2024-05-29 |
| 192 | 2024-05-30 | 170,800 | -1,000 | 0.00 | 20,484,550,184 | 3,098,312 | 18.14 | 2024-05-28 |
| 193 | 2024-05-29 | 171,800 | 1,000 | 0.00 | 20,484,405,184 | 3,167,992 | 18.44 | 2024-05-27 |
| 194 | 2024-05-22 | 170,800 | -1,000 | 0.00 | 20,417,728,317 | 3,395,504 | 19.88 | 2024-05-20 |
| 195 | 2024-05-21 | 171,800 | -400 | 0.00 | 20,417,728,317 | 3,425,692 | 19.94 | 2024-05-17 |
| 196 | 2024-05-20 | 172,200 | -400 | 0.00 | 20,417,728,317 | 3,413,004 | 19.82 | 2024-05-16 |
| 197 | 2024-05-17 | 172,600 | -600 | 0.00 | 20,417,728,317 | 3,448,548 | 19.98 | 2024-05-14 |
| 198 | 2024-05-10 | 173,200 | -13,000 | 0.00 | 20,417,728,317 | 3,308,120 | 19.10 | 2024-05-08 |
| 199 | 2024-05-08 | 186,200 | -10,000 | 0.00 | 20,417,728,317 | 3,370,220 | 18.10 | 2024-05-06 |
| 200 | 2024-05-07 | 196,200 | -3,000 | 0.00 | 20,417,728,317 | 3,566,916 | 18.18 | 2024-05-03 |
| 201 | 2024-05-06 | 199,200 | -1,000 | 0.00 | 20,417,728,317 | 3,513,888 | 17.64 | 2024-05-02 |
| 202 | 2024-05-02 | 200,200 | -1,000 | 0.00 | 20,417,728,317 | 3,487,484 | 17.42 | 2024-04-29 |
| 203 | 2024-04-30 | 201,200 | -6,000 | 0.00 | 20,417,728,317 | 3,492,832 | 17.36 | 2024-04-26 |
| 204 | 2024-04-29 | 207,200 | 2,000 | 0.00 | 20,414,364,317 | 3,439,520 | 16.60 | 2024-04-25 |
| 205 | 2024-04-25 | 205,200 | -3,000 | 0.00 | 20,414,364,317 | 3,320,136 | 16.18 | 2024-04-23 |
| 206 | 2024-04-24 | 208,200 | 1,000 | 0.00 | 20,414,364,317 | 3,293,724 | 15.82 | 2024-04-22 |
| 207 | 2024-04-23 | 207,200 | 2,400 | 0.00 | 20,414,364,317 | 3,273,760 | 15.80 | 2024-04-19 |
| 208 | 2024-04-18 | 204,800 | -2,000 | 0.00 | 20,414,066,717 | 3,260,416 | 15.92 | 2024-04-16 |
| 209 | 2024-04-17 | 206,800 | 600 | 0.00 | 20,414,066,717 | 3,416,336 | 16.52 | 2024-04-15 |
| 210 | 2024-04-16 | 206,200 | 2,000 | 0.00 | 20,414,066,717 | 3,402,300 | 16.50 | 2024-04-12 |
| 211 | 2024-04-15 | 204,200 | -1,400 | 0.00 | 20,413,132,317 | 3,283,536 | 16.08 | 2024-04-11 |
| 212 | 2024-04-12 | 205,600 | 3,000 | 0.00 | 20,413,132,317 | 3,289,600 | 16.00 | 2024-04-10 |
| 213 | 2024-04-11 | 202,600 | -4,000 | 0.00 | 20,413,132,317 | 3,237,548 | 15.98 | 2024-04-09 |
| 214 | 2024-04-09 | 206,600 | 2,000 | 0.00 | 20,413,132,317 | 3,210,564 | 15.54 | 2024-04-05 |
| 215 | 2024-04-08 | 204,600 | 2,000 | 0.00 | 20,413,132,317 | 3,183,576 | 15.56 | 2024-04-03 |
| 216 | 2024-04-03 | 202,600 | -1,000 | 0.00 | 20,413,082,317 | 3,026,844 | 14.94 | 2024-03-28 |
| 217 | 2024-04-02 | 203,600 | 3,000 | 0.00 | 20,411,837,417 | 3,005,136 | 14.76 | 2024-03-27 |
| 218 | 2024-03-28 | 200,600 | -2,800 | 0.00 | 20,411,837,417 | 3,069,180 | 15.30 | 2024-03-26 |
| 219 | 2024-03-27 | 203,400 | 1,800 | 0.00 | 20,411,519,217 | 3,014,388 | 14.82 | 2024-03-25 |
| 220 | 2024-03-25 | 201,600 | -600 | 0.00 | 20,410,731,417 | 2,975,616 | 14.76 | 2024-03-21 |
| 221 | 2024-03-22 | 202,200 | 1,200 | 0.00 | 20,410,731,417 | 2,931,900 | 14.50 | 2024-03-20 |
| 222 | 2024-03-21 | 201,000 | -2,600 | 0.00 | 20,410,731,417 | 2,986,860 | 14.86 | 2024-03-19 |
| 223 | 2024-03-18 | 203,600 | 3,000 | 0.00 | 20,410,731,417 | 3,005,136 | 14.76 | 2024-03-14 |
| 224 | 2024-03-14 | 200,600 | -9,600 | 0.00 | 20,410,731,417 | 2,992,952 | 14.92 | 2024-03-12 |
| 225 | 2024-03-13 | 210,200 | -1,000 | 0.00 | 20,542,728,101 | 2,816,680 | 13.40 | 2024-03-11 |
| 226 | 2024-03-11 | 211,200 | 600 | 0.00 | 20,539,083,265 | 2,703,360 | 12.80 | 2024-03-07 |
| 227 | 2024-03-08 | 210,600 | -2,400 | 0.00 | 20,539,083,265 | 2,746,224 | 13.04 | 2024-03-06 |
| 228 | 2024-03-07 | 213,000 | 2,400 | 0.00 | 20,539,083,265 | 2,717,880 | 12.76 | 2024-03-05 |
| 229 | 2024-03-04 | 210,600 | -3,000 | 0.00 | 20,539,083,265 | 2,784,132 | 13.22 | 2024-02-29 |
| 230 | 2024-03-01 | 213,600 | 3,000 | 0.00 | 20,539,083,265 | 2,793,888 | 13.08 | 2024-02-28 |
| 231 | 2024-02-29 | 210,600 | -6,000 | 0.00 | 20,508,973,547 | 2,838,888 | 13.48 | 2024-02-27 |
| 232 | 2024-02-28 | 216,600 | 3,000 | 0.00 | 20,508,490,147 | 2,837,460 | 13.10 | 2024-02-26 |
| 233 | 2024-02-27 | 213,600 | 3,000 | 0.00 | 20,508,490,147 | 2,823,792 | 13.22 | 2024-02-23 |
| 234 | 2024-02-26 | 210,600 | 2,400 | 0.00 | 20,508,490,147 | 2,822,040 | 13.40 | 2024-02-22 |
| 235 | 2024-02-23 | 208,200 | -4,000 | 0.00 | 20,508,490,147 | 2,781,552 | 13.36 | 2024-02-21 |
| 236 | 2024-02-21 | 212,200 | 4,600 | 0.00 | 20,508,490,147 | 2,741,624 | 12.92 | 2024-02-19 |
| 237 | 2024-02-20 | 207,600 | -4,000 | 0.00 | 20,508,490,147 | 2,785,992 | 13.42 | 2024-02-16 |
| 238 | 2024-02-19 | 211,600 | -3,000 | 0.00 | 20,508,490,147 | 2,691,552 | 12.72 | 2024-02-15 |
| 239 | 2024-02-16 | 214,600 | -3,000 | 0.00 | 20,508,490,147 | 2,695,376 | 12.56 | 2024-02-14 |
| 240 | 2024-02-14 | 217,600 | 3,000 | 0.00 | 20,508,490,147 | 2,763,520 | 12.70 | 2024-02-07 |
| 241 | 2024-02-08 | 214,600 | -4,200 | 0.00 | 20,508,490,147 | 2,768,340 | 12.90 | 2024-02-06 |
| 242 | 2024-01-30 | 218,800 | 5,200 | 0.00 | 20,508,122,147 | 2,888,160 | 13.20 | 2024-01-26 |
| 243 | 2024-01-25 | 213,600 | 3,000 | 0.00 | 20,507,831,147 | 2,823,792 | 13.22 | 2024-01-23 |
| 244 | 2024-01-24 | 210,600 | 2,400 | 0.00 | 20,507,642,947 | 2,733,588 | 12.98 | 2024-01-22 |
| 245 | 2024-01-22 | 208,200 | -3,400 | 0.00 | 20,507,230,747 | 2,773,224 | 13.32 | 2024-01-18 |
| 246 | 2024-01-19 | 211,600 | 3,400 | 0.00 | 20,507,220,747 | 2,780,424 | 13.14 | 2024-01-17 |
| 247 | 2024-01-16 | 208,200 | 1,000 | 0.00 | 20,507,091,747 | 2,977,260 | 14.30 | 2024-01-12 |
| 248 | 2024-01-15 | 207,200 | -2,200 | 0.00 | 20,507,071,747 | 3,000,256 | 14.48 | 2024-01-11 |
| 249 | 2024-01-11 | 209,400 | 2,200 | 0.00 | 20,506,929,747 | 3,002,796 | 14.34 | 2024-01-09 |
| 250 | 2024-01-05 | 207,200 | 6,000 | 0.00 | 20,506,853,747 | 3,103,856 | 14.98 | 2024-01-03 |
| 251 | 2024-01-03 | 201,200 | 8,000 | 0.00 | 20,506,637,747 | 3,138,720 | 15.60 | 2023-12-29 |
| 252 | 2023-12-29 | 193,200 | -200 | 0.00 | 20,506,393,747 | 3,153,024 | 16.32 | 2023-12-27 |
| 253 | 2023-12-28 | 193,400 | -3,000 | 0.00 | 20,505,703,547 | 3,032,512 | 15.68 | 2023-12-22 |
| 254 | 2023-12-27 | 196,400 | -6,000 | 0.00 | 20,503,039,147 | 3,134,544 | 15.96 | 2023-12-21 |
| 255 | 2023-12-21 | 202,400 | 4,000 | 0.00 | 20,503,039,147 | 3,266,736 | 16.14 | 2023-12-19 |
| 256 | 2023-12-20 | 198,400 | 2,000 | 0.00 | 20,503,039,147 | 3,154,560 | 15.90 | 2023-12-18 |
| 257 | 2023-12-19 | 196,400 | -1,000 | 0.00 | 20,503,039,147 | 3,138,472 | 15.98 | 2023-12-15 |
| 258 | 2023-12-18 | 197,400 | -3,600 | 0.00 | 20,503,039,147 | 3,150,504 | 15.96 | 2023-12-14 |
| 259 | 2023-12-14 | 201,000 | -5,000 | 0.00 | 20,503,039,147 | 3,047,160 | 15.16 | 2023-12-12 |
| 260 | 2023-12-13 | 206,000 | 3,000 | 0.00 | 20,503,039,147 | 2,999,360 | 14.56 | 2023-12-11 |
| 261 | 2023-12-12 | 203,000 | 5,000 | 0.00 | 20,503,039,147 | 2,967,860 | 14.62 | 2023-12-08 |
| 262 | 2023-12-08 | 198,000 | -4,000 | 0.00 | 20,503,029,147 | 2,946,240 | 14.88 | 2023-12-06 |
| 263 | 2023-12-07 | 202,000 | 4,000 | 0.00 | 20,503,019,147 | 2,985,560 | 14.78 | 2023-12-05 |
| 264 | 2023-12-06 | 198,000 | -3,000 | 0.00 | 20,503,019,147 | 3,013,560 | 15.22 | 2023-12-04 |
| 265 | 2023-12-05 | 201,000 | 3,000 | 0.00 | 20,503,019,147 | 3,047,160 | 15.16 | 2023-12-01 |
| 266 | 2023-12-04 | 198,000 | -2,000 | 0.00 | 20,503,006,347 | 3,092,760 | 15.62 | 2023-11-30 |
| 267 | 2023-12-01 | 200,000 | -2,000 | 0.00 | 20,503,006,347 | 3,096,000 | 15.48 | 2023-11-29 |
| 268 | 2023-11-30 | 202,000 | -11,000 | 0.00 | 20,503,006,347 | 3,135,040 | 15.52 | 2023-11-28 |
| 269 | 2023-11-28 | 213,000 | -5,000 | 0.00 | 20,421,820,998 | 3,195,000 | 15.00 | 2023-11-24 |
| 270 | 2023-11-27 | 218,000 | -6,000 | 0.00 | 20,421,820,998 | 3,365,920 | 15.44 | 2023-11-23 |
| 271 | 2023-11-24 | 224,000 | 4,600 | 0.00 | 20,421,820,998 | 3,386,880 | 15.12 | 2023-11-22 |
| 272 | 2023-11-23 | 219,400 | 10,000 | 0.00 | 20,421,236,599 | 3,374,372 | 15.38 | 2023-11-21 |
| 273 | 2023-11-22 | 209,400 | 9,000 | 0.00 | 20,421,236,599 | 3,388,092 | 16.18 | 2023-11-20 |
| 274 | 2023-11-21 | 200,400 | -3,000 | 0.00 | 20,421,236,599 | 3,194,376 | 15.94 | 2023-11-17 |
| 275 | 2023-11-20 | 203,400 | 2,000 | 0.00 | 20,421,236,599 | 3,193,380 | 15.70 | 2023-11-16 |
| 276 | 2023-11-17 | 201,400 | -11,000 | 0.00 | 20,421,236,599 | 3,383,520 | 16.80 | 2023-11-15 |
| 277 | 2023-11-16 | 212,400 | 8,000 | 0.00 | 20,421,236,599 | 3,368,664 | 15.86 | 2023-11-14 |
| 278 | 2023-11-15 | 204,400 | -1,000 | 0.00 | 20,421,236,599 | 3,315,368 | 16.22 | 2023-11-13 |
| 279 | 2023-11-14 | 205,400 | 3,000 | 0.00 | 20,464,876,807 | 3,294,616 | 16.04 | 2023-11-10 |
| 280 | 2023-11-13 | 202,400 | -9,000 | 0.00 | 20,464,876,807 | 3,343,648 | 16.52 | 2023-11-09 |
| 281 | 2023-11-08 | 211,400 | -7,000 | 0.00 | 20,454,384,129 | 3,285,156 | 15.54 | 2023-11-06 |
| 282 | 2023-11-07 | 218,400 | -600 | 0.00 | 20,454,384,129 | 3,328,416 | 15.24 | 2023-11-03 |
| 283 | 2023-11-06 | 219,000 | -1,000 | 0.00 | 20,454,384,129 | 3,302,520 | 15.08 | 2023-11-02 |
| 284 | 2023-11-03 | 220,000 | 1,000 | 0.00 | 20,454,384,129 | 3,128,400 | 14.22 | 2023-11-01 |
| 285 | 2023-11-02 | 219,000 | -4,400 | 0.00 | 20,454,384,129 | 3,070,380 | 14.02 | 2023-10-31 |
| 286 | 2023-10-26 | 223,400 | 5,000 | 0.00 | 20,451,082,669 | 2,895,264 | 12.96 | 2023-10-24 |
| 287 | 2023-10-25 | 218,400 | -4,000 | 0.00 | 20,451,082,669 | 2,904,720 | 13.30 | 2023-10-20 |
| 288 | 2023-10-20 | 222,400 | 3,000 | 0.00 | 20,451,082,669 | 2,931,232 | 13.18 | 2023-10-18 |
| 289 | 2023-10-19 | 219,400 | 7,000 | 0.00 | 20,451,082,669 | 2,860,976 | 13.04 | 2023-10-17 |
| 290 | 2023-10-18 | 212,400 | 2,000 | 0.00 | 20,451,082,669 | 2,663,496 | 12.54 | 2023-10-16 |
| 291 | 2023-10-17 | 210,400 | 1,000 | 0.00 | 20,451,082,669 | 2,651,040 | 12.60 | 2023-10-13 |
| 292 | 2023-10-16 | 209,400 | 5,000 | 0.00 | 20,451,082,669 | 2,651,004 | 12.66 | 2023-10-12 |
| 293 | 2023-10-13 | 204,400 | 9,000 | 0.00 | 20,451,082,669 | 2,514,120 | 12.30 | 2023-10-11 |
| 294 | 2023-10-11 | 195,400 | 6,600 | 0.00 | 20,451,082,669 | 2,333,076 | 11.94 | 2023-10-09 |
| 295 | 2023-10-04 | 188,800 | -3,800 | 0.00 | 20,451,077,669 | 2,329,792 | 12.34 | 2023-09-29 |
| 296 | 2023-09-18 | 192,600 | 600 | 0.00 | 20,449,376,069 | 2,357,424 | 12.24 | 2023-09-14 |
| 297 | 2023-09-04 | 192,000 | -12,000 | 0.00 | 20,448,579,909 | 2,392,320 | 12.46 | 2023-08-30 |
| 298 | 2023-08-21 | 204,000 | -5,000 | 0.00 | 20,424,145,850 | 2,439,840 | 11.96 | 2023-08-17 |
| 299 | 2023-07-31 | 209,000 | -5,000 | 0.00 | 20,460,548,312 | 2,516,360 | 12.04 | 2023-07-27 |
| 300 | 2023-07-25 | 214,000 | 5,000 | 0.00 | 20,457,376,312 | 2,413,920 | 11.28 | 2023-07-21 |
| 301 | 2023-07-24 | 209,000 | 2,000 | 0.00 | 20,457,376,312 | 2,311,540 | 11.06 | 2023-07-20 |
| 302 | 2023-06-07 | 207,000 | -1,000 | 0.00 | 20,453,686,502 | 2,260,440 | 10.92 | 2023-06-05 |
| 303 | 2023-05-12 | 208,000 | -1,000 | 0.00 | 20,399,166,693 | 2,350,400 | 11.30 | 2023-05-10 |
| 304 | 2023-04-27 | 209,000 | -20,000 | 0.00 | 20,397,949,893 | 2,286,460 | 10.94 | 2023-04-25 |
| 305 | 2023-04-19 | 229,000 | -12,000 | 0.00 | 20,397,949,893 | 2,899,140 | 12.66 | 2023-04-17 |
| 306 | 2023-04-12 | 241,000 | 1,000 | 0.00 | 20,397,949,893 | 2,911,280 | 12.08 | 2023-04-06 |
| 307 | 2023-03-24 | 240,000 | 15,000 | 0.00 | 20,394,579,173 | 2,736,000 | 11.40 | 2023-03-22 |
| 308 | 2023-03-10 | 225,000 | -7,000 | 0.00 | 20,405,722,798 | 2,700,000 | 12.00 | 2023-03-08 |
| 309 | 2023-03-07 | 232,000 | 10,000 | 0.00 | 20,405,722,798 | 2,927,840 | 12.62 | 2023-03-03 |
| 310 | 2023-03-03 | 222,000 | 2,000 | 0.00 | 20,405,722,798 | 2,797,200 | 12.60 | 2023-03-01 |
| 311 | 2023-02-28 | 220,000 | 9,000 | 0.00 | 20,405,722,798 | 2,640,000 | 12.00 | 2023-02-24 |
| 312 | 2023-01-30 | 211,000 | -14,000 | 0.00 | 20,362,487,653 | 2,814,740 | 13.34 | 2023-01-26 |
| 313 | 2023-01-17 | 225,000 | 6,000 | 0.00 | 20,362,487,653 | 2,691,000 | 11.96 | 2023-01-13 |
| 314 | 2023-01-16 | 219,000 | -1,000 | 0.00 | 20,362,487,653 | 2,579,820 | 11.78 | 2023-01-12 |
| 315 | 2023-01-13 | 220,000 | -1,000 | 0.00 | 20,362,487,653 | 2,582,800 | 11.74 | 2023-01-11 |
| 316 | 2023-01-12 | 221,000 | 1,000 | 0.00 | 20,362,487,653 | 2,647,580 | 11.98 | 2023-01-10 |
| 317 | 2023-01-06 | 220,000 | -4,000 | 0.00 | 20,362,487,653 | 2,530,000 | 11.50 | 2023-01-04 |
| 318 | 2023-01-05 | 224,000 | -1,000 | 0.00 | 20,362,487,653 | 2,513,280 | 11.22 | 2023-01-03 |
| 319 | 2023-01-04 | 225,000 | 1,000 | 0.00 | 20,362,487,653 | 2,461,500 | 10.94 | 2022-12-30 |
| 320 | 2023-01-03 | 224,000 | -2,000 | 0.00 | 20,362,487,653 | 2,432,640 | 10.86 | 2022-12-29 |
| 321 | 2022-12-29 | 226,000 | 2,000 | 0.00 | 20,360,536,293 | 2,440,800 | 10.80 | 2022-12-23 |
| 322 | 2022-12-08 | 224,000 | 10,000 | 0.00 | 20,356,060,059 | 2,526,720 | 11.28 | 2022-12-06 |
| 323 | 2022-12-05 | 214,000 | -20,000 | 0.00 | 20,356,054,459 | 2,238,440 | 10.46 | 2022-12-01 |
| 324 | 2022-12-02 | 234,000 | -10,000 | 0.00 | 20,308,185,695 | 2,414,880 | 10.32 | 2022-11-30 |
| 325 | 2022-11-29 | 244,000 | -20,000 | 0.00 | 20,306,976,695 | 2,315,560 | 9.490 | 2022-11-25 |
| 326 | 2022-11-28 | 264,000 | 10,000 | 0.00 | 20,306,976,695 | 2,494,800 | 9.450 | 2022-11-24 |
| 327 | 2022-11-23 | 254,000 | 20,000 | 0.00 | 20,306,976,695 | 2,545,080 | 10.02 | 2022-11-21 |
| 328 | 2022-11-18 | 234,000 | 10,000 | 0.00 | 20,295,630,163 | 2,471,040 | 10.56 | 2022-11-16 |
| 329 | 2022-11-17 | 224,000 | 25,000 | 0.00 | 20,295,630,163 | 2,441,600 | 10.90 | 2022-11-15 |
| 330 | 2022-11-15 | 199,000 | 4,000 | 0.00 | 20,295,630,163 | 2,049,700 | 10.30 | 2022-11-11 |
| 331 | 2022-11-10 | 195,000 | -4,200 | 0.00 | 20,295,630,163 | 1,981,200 | 10.16 | 2022-11-08 |
| 332 | 2022-11-01 | 199,200 | -40,000 | 0.00 | 20,295,630,163 | 1,737,024 | 8.720 | 2022-10-28 |
| 333 | 2022-10-25 | 239,200 | -5,000 | 0.00 | 20,401,960,694 | 2,212,600 | 9.250 | 2022-10-21 |
| 334 | 2022-10-24 | 244,200 | 2,200 | 0.00 | 20,401,960,694 | 2,224,662 | 9.110 | 2022-10-20 |
| 335 | 2022-10-21 | 242,000 | -10,000 | 0.00 | 20,401,960,694 | 2,163,480 | 8.940 | 2022-10-19 |
| 336 | 2022-10-19 | 252,000 | 10,000 | 0.00 | 20,401,960,694 | 2,199,960 | 8.730 | 2022-10-17 |
| 337 | 2022-10-11 | 242,000 | 10,000 | 0.00 | 20,409,772,826 | 2,197,360 | 9.080 | 2022-10-07 |
| 338 | 2022-10-10 | 232,000 | -2,000 | 0.00 | 20,409,772,826 | 2,178,480 | 9.390 | 2022-10-06 |
| 339 | 2022-09-29 | 234,000 | 30,000 | 0.00 | 20,408,359,026 | 2,267,460 | 9.690 | 2022-09-27 |
| 340 | 2022-09-20 | 204,000 | 5,000 | 0.00 | 20,397,110,294 | 2,088,960 | 10.24 | 2022-09-16 |
| 341 | 2022-09-15 | 199,000 | 10,000 | 0.00 | 20,396,485,894 | 2,149,200 | 10.80 | 2022-09-13 |
| 342 | 2022-09-13 | 189,000 | -2,000 | 0.00 | 20,396,117,494 | 1,995,840 | 10.56 | 2022-09-08 |
| 343 | 2022-09-07 | 191,000 | 1,000 | 0.00 | 20,395,822,894 | 2,074,260 | 10.86 | 2022-09-05 |
| 344 | 2022-09-06 | 190,000 | -30,000 | 0.00 | 20,395,440,894 | 2,120,400 | 11.16 | 2022-09-02 |
| 345 | 2022-09-02 | 220,000 | 10,000 | 0.00 | 20,395,210,294 | 2,543,200 | 11.56 | 2022-08-31 |
| 346 | 2022-08-15 | 210,000 | -4,000 | 0.00 | 20,344,172,217 | 2,532,600 | 12.06 | 2022-08-11 |
| 347 | 2022-08-12 | 214,000 | -10,000 | 0.00 | 20,344,172,217 | 2,465,280 | 11.52 | 2022-08-10 |
| 348 | 2022-08-11 | 224,000 | -1,000 | 0.00 | 20,344,172,217 | 2,634,240 | 11.76 | 2022-08-09 |
| 349 | 2022-08-04 | 225,000 | 4,000 | 0.00 | 20,344,172,217 | 2,614,500 | 11.62 | 2022-08-02 |
| 350 | 2022-07-05 | 221,000 | 1,000 | 0.00 | 20,341,575,417 | 3,014,440 | 13.64 | 2022-06-30 |
| 351 | 2022-07-04 | 220,000 | -800 | 0.00 | 20,341,575,417 | 3,036,000 | 13.80 | 2022-06-29 |
| 352 | 2022-06-29 | 220,800 | -2,000 | 0.00 | 20,338,224,217 | 3,033,792 | 13.74 | 2022-06-27 |
| 353 | 2022-06-28 | 222,800 | 800 | 0.00 | 20,338,224,217 | 2,722,616 | 12.22 | 2022-06-24 |
| 354 | 2022-06-16 | 222,000 | 10,000 | 0.00 | 20,338,224,217 | 2,561,880 | 11.54 | 2022-06-14 |
| 355 | 2022-06-14 | 212,000 | 2,000 | 0.00 | 20,338,224,217 | 2,582,160 | 12.18 | 2022-06-10 |
| 356 | 2022-06-10 | 210,000 | 18,000 | 0.00 | 20,338,224,217 | 2,641,800 | 12.58 | 2022-06-08 |
| 357 | 2022-06-06 | 192,000 | -3,000 | 0.00 | 20,396,070,886 | 2,334,720 | 12.16 | 2022-06-01 |
| 358 | 2022-05-27 | 195,000 | -6,000 | 0.00 | 20,388,867,954 | 2,187,900 | 11.22 | 2022-05-25 |
| 359 | 2022-05-26 | 201,000 | -30,000 | 0.00 | 20,388,867,954 | 2,243,160 | 11.16 | 2022-05-24 |
| 360 | 2022-05-25 | 231,000 | -2,000 | 0.00 | 20,388,867,954 | 2,656,500 | 11.50 | 2022-05-23 |
| 361 | 2022-05-23 | 233,000 | 2,000 | 0.00 | 20,388,867,954 | 2,581,640 | 11.08 | 2022-05-19 |
| 362 | 2022-05-11 | 231,000 | 6,000 | 0.00 | 20,357,502,110 | 2,564,100 | 11.10 | 2022-05-06 |
| 363 | 2022-05-05 | 225,000 | 12,000 | 0.00 | 20,357,502,110 | 2,623,500 | 11.66 | 2022-05-03 |
| 364 | 2022-04-27 | 213,000 | -600 | 0.00 | 20,354,502,450 | 2,325,960 | 10.92 | 2022-04-25 |
| 365 | 2022-04-25 | 213,600 | 2,000 | 0.00 | 20,354,502,450 | 2,460,672 | 11.52 | 2022-04-21 |
| 366 | 2022-04-12 | 211,600 | -10,000 | 0.00 | 20,353,834,450 | 2,793,120 | 13.20 | 2022-04-08 |
| 367 | 2022-04-07 | 221,600 | 5,000 | 0.00 | 20,353,678,450 | 3,111,264 | 14.04 | 2022-04-04 |
| 368 | 2022-04-01 | 216,600 | 5,000 | 0.00 | 20,353,566,450 | 3,067,056 | 14.16 | 2022-03-30 |
| 369 | 2022-03-31 | 211,600 | 27,000 | 0.00 | 20,353,546,450 | 2,987,792 | 14.12 | 2022-03-29 |
| 370 | 2022-03-29 | 184,600 | 400 | 0.00 | 20,353,281,650 | 2,661,932 | 14.42 | 2022-03-25 |
| 371 | 2022-03-28 | 184,200 | 2,000 | 0.00 | 20,353,256,650 | 2,670,900 | 14.50 | 2022-03-24 |
| 372 | 2022-03-25 | 182,200 | 2,000 | 0.00 | 20,353,155,650 | 2,692,916 | 14.78 | 2022-03-23 |
| 373 | 2022-03-21 | 180,200 | -200 | 0.00 | 20,350,756,450 | 2,511,988 | 13.94 | 2022-03-17 |
| 374 | 2022-03-18 | 180,400 | -8,000 | 0.00 | 20,350,756,450 | 2,417,360 | 13.40 | 2022-03-16 |
| 375 | 2022-03-17 | 188,400 | 14,000 | 0.00 | 20,350,756,450 | 2,166,600 | 11.50 | 2022-03-15 |
| 376 | 2022-03-16 | 174,400 | 4,000 | 0.00 | 20,350,756,450 | 2,176,512 | 12.48 | 2022-03-14 |
| 377 | 2022-03-14 | 170,400 | -1,200 | 0.00 | 20,350,756,450 | 2,314,032 | 13.58 | 2022-03-10 |
| 378 | 2022-03-02 | 171,600 | 5,000 | 0.00 | 20,377,466,426 | 2,515,656 | 14.66 | 2022-02-28 |
| 379 | 2022-03-01 | 166,600 | 400 | 0.00 | 20,377,466,426 | 2,455,684 | 14.74 | 2022-02-25 |
| 380 | 2022-02-17 | 166,200 | 5,000 | 0.00 | 20,371,832,285 | 2,705,736 | 16.28 | 2022-02-15 |
| 381 | 2022-02-16 | 161,200 | 200 | 0.00 | 20,371,832,285 | 2,634,008 | 16.34 | 2022-02-14 |
| 382 | 2022-02-04 | 161,000 | 200 | 0.00 | 20,371,832,285 | 2,653,280 | 16.48 | 2022-01-27 |
| 383 | 2022-01-20 | 160,800 | 2,000 | 0.00 | 20,369,034,205 | 2,994,096 | 18.62 | 2022-01-18 |
| 384 | 2022-01-19 | 158,800 | -200,000 | 0.00 | 20,369,034,205 | 2,937,800 | 18.50 | 2022-01-17 |
| 385 | 2022-01-13 | 358,800 | 200,000 | 0.00 | 20,368,379,405 | 6,515,808 | 18.16 | 2022-01-11 |
| 386 | 2021-12-28 | 158,800 | -300,000 | 0.00 | 20,355,011,437 | 2,937,800 | 18.50 | 2021-12-22 |
| 387 | 2021-12-22 | 458,800 | 2,000 | 0.00 | 20,355,011,437 | 8,084,056 | 17.62 | 2021-12-20 |
| 388 | 2021-12-17 | 456,800 | -1,000 | 0.00 | 20,354,303,237 | 8,222,400 | 18.00 | 2021-12-15 |
| 389 | 2021-12-16 | 457,800 | 1,000 | 0.00 | 20,354,303,237 | 8,441,832 | 18.44 | 2021-12-14 |
| 390 | 2021-12-06 | 456,800 | 300,000 | 0.00 | 20,353,057,937 | 8,916,736 | 19.52 | 2021-12-02 |
| 391 | 2021-12-02 | 156,800 | 2,000 | 0.00 | 20,352,784,137 | 3,023,104 | 19.28 | 2021-11-30 |
| 392 | 2021-11-26 | 154,800 | 13,000 | 0.00 | 20,351,825,537 | 2,981,448 | 19.26 | 2021-11-24 |
| 393 | 2021-11-22 | 141,800 | 7,000 | 0.00 | 20,349,729,337 | 2,999,070 | 21.15 | 2021-11-18 |
| 394 | 2021-11-12 | 134,800 | 1,000 | 0.00 | 20,349,729,337 | 2,776,880 | 20.60 | 2021-11-10 |
| 395 | 2021-11-05 | 133,800 | 2,000 | 0.00 | 20,442,195,094 | 2,736,210 | 20.45 | 2021-11-03 |
| 396 | 2021-11-04 | 131,800 | 1,000 | 0.00 | 20,442,195,094 | 2,767,800 | 21.00 | 2021-11-02 |
| 397 | 2021-11-02 | 130,800 | 3,000 | 0.00 | 20,442,195,094 | 2,792,580 | 21.35 | 2021-10-29 |
| 398 | 2021-10-29 | 127,800 | 1,000 | 0.00 | 20,441,018,934 | 2,798,820 | 21.90 | 2021-10-27 |
| 399 | 2021-10-22 | 126,800 | -1,000 | 0.00 | 20,441,018,934 | 2,891,040 | 22.80 | 2021-10-20 |
| 400 | 2021-10-21 | 127,800 | 200 | 0.00 | 20,441,018,934 | 2,875,500 | 22.50 | 2021-10-19 |
| 401 | 2021-10-08 | 127,600 | 800 | 0.00 | 20,440,364,334 | 2,622,180 | 20.55 | 2021-10-06 |
| 402 | 2021-10-05 | 126,800 | 1,000 | 0.00 | 20,440,231,334 | 2,707,180 | 21.35 | 2021-09-30 |
| 403 | 2021-09-28 | 125,800 | 1,000 | 0.00 | 20,439,496,334 | 2,780,180 | 22.10 | 2021-09-24 |
| 404 | 2021-09-17 | 124,800 | -1,000 | 0.00 | 20,419,948,295 | 2,895,360 | 23.20 | 2021-09-15 |
| 405 | 2021-09-16 | 125,800 | 1,400 | 0.00 | 20,419,831,095 | 2,924,850 | 23.25 | 2021-09-14 |
| 406 | 2021-09-15 | 124,400 | 1,000 | 0.00 | 20,419,802,095 | 2,910,960 | 23.40 | 2021-09-13 |
| 407 | 2021-09-10 | 123,400 | 1,000 | 0.00 | 20,419,009,895 | 3,023,300 | 24.50 | 2021-09-08 |
| 408 | 2021-09-08 | 122,400 | -2,000 | 0.00 | 20,418,622,095 | 3,053,880 | 24.95 | 2021-09-06 |
| 409 | 2021-09-03 | 124,400 | 2,200 | 0.00 | 20,418,121,695 | 3,134,880 | 25.20 | 2021-09-01 |
| 410 | 2021-09-01 | 122,200 | 600 | 0.00 | 20,418,121,695 | 3,036,670 | 24.85 | 2021-08-30 |
| 411 | 2021-08-31 | 121,600 | -6,000 | 0.00 | 20,418,121,695 | 3,021,760 | 24.85 | 2021-08-27 |
| 412 | 2021-08-30 | 127,600 | 9,400 | 0.00 | 20,417,788,295 | 3,119,820 | 24.45 | 2021-08-26 |
| 413 | 2021-08-25 | 118,200 | -2,000 | 0.00 | 20,417,254,215 | 2,878,170 | 24.35 | 2021-08-23 |
| 414 | 2021-08-24 | 120,200 | 2,000 | 0.00 | 20,417,254,215 | 2,818,690 | 23.45 | 2021-08-20 |
| 415 | 2021-08-23 | 118,200 | 2,000 | 0.00 | 20,417,254,215 | 2,836,800 | 24.00 | 2021-08-19 |
| 416 | 2021-08-18 | 116,200 | -22,200 | 0.00 | 20,428,317,514 | 2,887,570 | 24.85 | 2021-08-16 |
| 417 | 2021-08-17 | 138,400 | 3,000 | 0.00 | 20,428,317,514 | 3,522,280 | 25.45 | 2021-08-13 |
| 418 | 2021-08-13 | 135,400 | -400 | 0.00 | 20,428,317,514 | 3,635,490 | 26.85 | 2021-08-11 |
| 419 | 2021-08-06 | 135,800 | 5,000 | 0.00 | 20,428,317,514 | 3,646,230 | 26.85 | 2021-08-04 |
| 420 | 2021-08-05 | 130,800 | -1,000 | 0.00 | 20,428,317,514 | 3,387,720 | 25.90 | 2021-08-03 |
| 421 | 2021-08-02 | 131,800 | -600 | 0.00 | 20,428,317,514 | 3,413,620 | 25.90 | 2021-07-29 |
| 422 | 2021-07-29 | 132,400 | 1,600 | 0.00 | 20,427,681,114 | 3,223,940 | 24.35 | 2021-07-27 |
| 423 | 2021-07-28 | 130,800 | 1,000 | 0.00 | 20,427,681,114 | 3,381,180 | 25.85 | 2021-07-26 |
| 424 | 2021-07-23 | 129,800 | 2,000 | 0.00 | 20,427,681,114 | 3,485,130 | 26.85 | 2021-07-21 |
| 425 | 2021-07-20 | 127,800 | 9,600 | 0.00 | 20,426,083,714 | 3,610,350 | 28.25 | 2021-07-16 |
| 426 | 2021-06-15 | 118,200 | 400 | 0.00 | 20,414,074,790 | 3,327,330 | 28.15 | 2021-06-10 |
| 427 | 2021-05-25 | 117,800 | -8,000 | 0.00 | 20,513,120,161 | 3,233,610 | 27.45 | 2021-05-21 |
| 428 | 2021-05-24 | 125,800 | -10,000 | 0.00 | 20,513,120,161 | 3,440,630 | 27.35 | 2021-05-20 |
| 429 | 2021-05-21 | 135,800 | -400 | 0.00 | 20,513,120,161 | 3,612,280 | 26.60 | 2021-05-18 |
| 430 | 2021-05-20 | 136,200 | 10,000 | 0.00 | 20,513,120,161 | 3,561,630 | 26.15 | 2021-05-17 |
| 431 | 2021-05-10 | 126,200 | -6,000 | 0.00 | 20,513,120,161 | 3,218,100 | 25.50 | 2021-05-06 |
| 432 | 2021-05-04 | 132,200 | 3,000 | 0.00 | 20,513,120,161 | 3,252,120 | 24.60 | 2021-04-30 |
| 433 | 2021-04-30 | 129,200 | 1,000 | 0.00 | 20,513,120,161 | 3,268,760 | 25.30 | 2021-04-28 |
| 434 | 2021-04-22 | 128,200 | -5,000 | 0.00 | 20,511,924,961 | 3,435,760 | 26.80 | 2021-04-20 |
| 435 | 2021-04-21 | 133,200 | -7,400 | 0.00 | 20,511,914,961 | 3,543,120 | 26.60 | 2021-04-19 |
| 436 | 2021-04-13 | 140,600 | 7,400 | 0.00 | 20,511,333,561 | 3,613,420 | 25.70 | 2021-04-09 |
| 437 | 2021-04-09 | 133,200 | -10,000 | 0.00 | 20,511,165,561 | 3,503,160 | 26.30 | 2021-04-07 |
| 438 | 2021-04-08 | 143,200 | -11,000 | 0.00 | 20,511,129,561 | 3,787,640 | 26.45 | 2021-04-01 |
| 439 | 2021-04-07 | 154,200 | 1,000 | 0.00 | 20,511,086,361 | 3,970,650 | 25.75 | 2021-03-31 |
| 440 | 2021-04-01 | 153,200 | -500,000 | 0.00 | 20,511,000,361 | 3,921,920 | 25.60 | 2021-03-30 |
| 441 | 2021-03-31 | 653,200 | 500,000 | 0.00 | 20,510,703,561 | 16,362,660 | 25.05 | 2021-03-29 |
| 442 | 2021-03-30 | 153,200 | 2,200 | 0.00 | 20,508,250,761 | 3,891,280 | 25.40 | 2021-03-26 |
| 443 | 2021-03-25 | 151,000 | 7,200 | 0.00 | 20,508,250,761 | 3,873,150 | 25.65 | 2021-03-23 |
| 444 | 2021-03-24 | 143,800 | 1,000 | 0.00 | 20,508,250,761 | 3,846,650 | 26.75 | 2021-03-22 |
| 445 | 2021-03-23 | 142,800 | 14,000 | 0.00 | 20,508,250,761 | 3,748,500 | 26.25 | 2021-03-19 |
| 446 | 2021-03-19 | 128,800 | -9,600 | 0.00 | 20,508,250,761 | 3,381,000 | 26.25 | 2021-03-17 |
| 447 | 2021-03-18 | 138,400 | -11,000 | 0.00 | 20,508,250,761 | 3,639,920 | 26.30 | 2021-03-16 |
| 448 | 2021-03-17 | 149,400 | 12,600 | 0.00 | 20,508,250,761 | 3,637,890 | 24.35 | 2021-03-15 |
| 449 | 2021-03-15 | 136,800 | 400 | 0.00 | 20,508,250,761 | 2,989,080 | 21.85 | 2021-03-11 |
| 450 | 2021-03-11 | 136,400 | -2,000 | 0.00 | 20,508,250,761 | 2,993,980 | 21.95 | 2021-03-09 |
| 451 | 2021-03-10 | 138,400 | 1,000 | 0.00 | 20,508,250,761 | 3,093,240 | 22.35 | 2021-03-08 |
| 452 | 2021-03-09 | 137,400 | -9,400 | 0.00 | 20,508,250,761 | 3,359,430 | 24.45 | 2021-03-05 |
| 453 | 2021-03-08 | 146,800 | 9,600 | 0.00 | 20,508,250,761 | 3,728,720 | 25.40 | 2021-03-04 |
| 454 | 2021-03-05 | 137,200 | 12,000 | 0.00 | 20,508,250,761 | 3,628,940 | 26.45 | 2021-03-03 |
| 455 | 2021-03-03 | 125,200 | 400 | 0.00 | 20,508,250,761 | 3,230,160 | 25.80 | 2021-03-01 |
| 456 | 2021-03-02 | 124,800 | 3,600 | 0.00 | 20,508,250,761 | 3,157,440 | 25.30 | 2021-02-26 |
| 457 | 2021-03-01 | 121,200 | 10,000 | 0.00 | 20,508,250,761 | 3,254,220 | 26.85 | 2021-02-25 |
| 458 | 2021-02-26 | 111,200 | 32,400 | 0.00 | 20,503,641,237 | 2,985,720 | 26.85 | 2021-02-24 |
| 459 | 2021-02-25 | 78,800 | 1,000 | 0.00 | 20,503,641,237 | 2,214,280 | 28.10 | 2021-02-23 |
| 460 | 2021-02-24 | 77,800 | -1,000 | 0.00 | 20,503,641,237 | 2,256,200 | 29.00 | 2021-02-22 |
| 461 | 2021-02-23 | 78,800 | -14,600 | 0.00 | 20,503,641,237 | 2,415,220 | 30.65 | 2021-02-19 |
| 462 | 2021-02-22 | 93,400 | 1,000 | 0.00 | 20,503,641,237 | 2,689,920 | 28.80 | 2021-02-18 |
| 463 | 2021-02-18 | 92,400 | -1,000 | 0.00 | 20,503,641,237 | 2,730,420 | 29.55 | 2021-02-16 |
| 464 | 2021-02-17 | 93,400 | 3,000 | 0.00 | 20,503,641,237 | 2,563,830 | 27.45 | 2021-02-10 |
| 465 | 2021-02-10 | 90,400 | -13,000 | 0.00 | 20,503,641,237 | 2,454,360 | 27.15 | 2021-02-08 |
| 466 | 2021-02-09 | 103,400 | 12,000 | 0.00 | 20,503,641,237 | 2,812,480 | 27.20 | 2021-02-05 |
| 467 | 2021-02-08 | 91,400 | 5,000 | 0.00 | 20,503,641,237 | 2,518,070 | 27.55 | 2021-02-04 |
| 468 | 2021-02-01 | 86,400 | 7,600 | 0.00 | 20,503,641,237 | 2,531,520 | 29.30 | 2021-01-28 |
| 469 | 2021-01-29 | 78,800 | 10,000 | 0.00 | 20,494,219,637 | 2,328,540 | 29.55 | 2021-01-27 |
| 470 | 2021-01-28 | 68,800 | -2,400 | 0.00 | 20,494,219,637 | 2,091,520 | 30.40 | 2021-01-26 |
| 471 | 2021-01-27 | 71,200 | 4,400 | 0.00 | 20,494,219,637 | 2,175,160 | 30.55 | 2021-01-25 |
| 472 | 2021-01-26 | 66,800 | 14,600 | 0.00 | 20,494,219,637 | 1,990,640 | 29.80 | 2021-01-22 |
| 473 | 2021-01-25 | 52,200 | 1,800 | 0.00 | 20,494,219,637 | 1,615,590 | 30.95 | 2021-01-21 |
| 474 | 2021-01-22 | 50,400 | -1,200 | 0.00 | 20,494,219,637 | 1,610,280 | 31.95 | 2021-01-20 |
| 475 | 2021-01-21 | 51,600 | 1,400 | 0.00 | 20,494,219,637 | 1,620,240 | 31.40 | 2021-01-19 |
| 476 | 2021-01-20 | 50,200 | 600 | 0.00 | 20,494,219,637 | 1,500,980 | 29.90 | 2021-01-18 |
| 477 | 2021-01-19 | 49,600 | 8,200 | 0.00 | 20,494,219,637 | 1,453,280 | 29.30 | 2021-01-15 |
| 478 | 2021-01-14 | 41,400 | -400 | 0.00 | 20,494,219,637 | 1,384,830 | 33.45 | 2021-01-12 |
| 479 | 2021-01-12 | 41,800 | 2,400 | 0.00 | 20,494,219,637 | 1,335,510 | 31.95 | 2021-01-08 |
| 480 | 2021-01-11 | 39,400 | 6,000 | 0.00 | 20,494,219,637 | 1,260,800 | 32.00 | 2021-01-07 |
| 481 | 2021-01-08 | 33,400 | -1,000 | 0.00 | 20,494,219,637 | 1,132,260 | 33.90 | 2021-01-06 |
| 482 | 2021-01-06 | 34,400 | -1,000 | 0.00 | 20,494,219,637 | 1,212,600 | 35.25 | 2021-01-04 |
| 483 | 2020-12-30 | 35,400 | 1,000 | 0.00 | 20,492,706,637 | 1,102,710 | 31.15 | 2020-12-28 |
| 484 | 2020-12-28 | 34,400 | 1,000 | 0.00 | 20,451,005,763 | 1,019,960 | 29.65 | 2020-12-22 |
| 485 | 2020-12-17 | 33,400 | 1,000 | 0.00 | 20,451,005,763 | 986,970 | 29.55 | 2020-12-15 |
| 486 | 2020-12-16 | 32,400 | -4,000 | 0.00 | 20,451,005,763 | 946,080 | 29.20 | 2020-12-14 |
| 487 | 2020-12-15 | 36,400 | -2,400 | 0.00 | 20,451,005,763 | 1,002,820 | 27.55 | 2020-12-11 |
| 488 | 2020-12-11 | 38,800 | -5,400 | 0.00 | 20,451,005,763 | 1,067,000 | 27.50 | 2020-12-09 |
| 489 | 2020-12-10 | 44,200 | 1,000 | 0.00 | 20,451,005,763 | 1,164,670 | 26.35 | 2020-12-08 |
| 490 | 2020-12-09 | 43,200 | 1,000 | 0.00 | 20,451,005,763 | 1,086,480 | 25.15 | 2020-12-07 |
| 491 | 2020-12-07 | 42,200 | 400 | 0.00 | 19,449,368,963 | 1,067,660 | 25.30 | 2020-12-03 |
| 492 | 2020-12-02 | 41,800 | -2,000 | 0.00 | 19,449,368,963 | 1,107,700 | 26.50 | 2020-11-30 |
| 493 | 2020-12-01 | 43,800 | -2,000 | 0.00 | 19,449,368,963 | 1,140,990 | 26.05 | 2020-11-27 |
| 494 | 2020-11-30 | 45,800 | -6,000 | 0.00 | 19,449,368,963 | 1,218,280 | 26.60 | 2020-11-26 |
| 495 | 2020-11-27 | 51,800 | 600 | 0.00 | 19,448,922,963 | 1,354,570 | 26.15 | 2020-11-25 |
| 496 | 2020-11-25 | 51,200 | -2,000 | 0.00 | 17,639,035,963 | 1,413,120 | 27.60 | 2020-11-23 |
| 497 | 2020-11-24 | 53,200 | -2,000 | 0.00 | 17,639,035,963 | 1,359,260 | 25.55 | 2020-11-20 |
| 498 | 2020-11-23 | 55,200 | -5,000 | 0.00 | 17,639,035,963 | 1,391,040 | 25.20 | 2020-11-19 |
| 499 | 2020-11-19 | 60,200 | 4,400 | 0.00 | 17,639,035,963 | 1,450,820 | 24.10 | 2020-11-17 |
| 500 | 2020-11-12 | 55,800 | -4,000 | 0.00 | 17,639,035,963 | 1,364,310 | 24.45 | 2020-11-10 |
| 501 | 2020-11-11 | 59,800 | 6,000 | 0.00 | 17,639,035,963 | 1,527,890 | 25.55 | 2020-11-09 |
| 502 | 2020-11-10 | 53,800 | -10,000 | 0.00 | 17,639,035,963 | 1,350,380 | 25.10 | 2020-11-06 |
| 503 | 2020-11-09 | 63,800 | 19,000 | 0.00 | 17,639,035,963 | 1,547,150 | 24.25 | 2020-11-05 |
| 504 | 2020-11-06 | 44,800 | -15,200 | 0.00 | 17,639,035,963 | 1,072,960 | 23.95 | 2020-11-04 |
| 505 | 2020-11-04 | 60,000 | 1,000 | 0.00 | 17,639,035,963 | 1,326,000 | 22.10 | 2020-11-02 |
| 506 | 2020-11-03 | 59,000 | -11,000 | 0.00 | 17,639,035,963 | 1,298,000 | 22.00 | 2020-10-30 |
| 507 | 2020-11-02 | 70,000 | -19,600 | 0.00 | 17,639,035,963 | 1,526,000 | 21.80 | 2020-10-29 |
| 508 | 2020-10-30 | 89,600 | 10,000 | 0.00 | 17,637,061,963 | 1,917,440 | 21.40 | 2020-10-28 |
| 509 | 2020-10-29 | 79,600 | 600 | 0.00 | 17,637,061,963 | 1,679,560 | 21.10 | 2020-10-27 |
| 510 | 2020-10-28 | 79,000 | 10,000 | 0.00 | 17,637,061,963 | 1,726,150 | 21.85 | 2020-10-23 |
| 511 | 2020-10-21 | 69,000 | -20,000 | 0.00 | 17,637,061,963 | 1,531,800 | 22.20 | 2020-10-19 |
| 512 | 2020-10-20 | 89,000 | -600 | 0.00 | 17,637,061,963 | 2,060,350 | 23.15 | 2020-10-16 |
| 513 | 2020-10-19 | 89,600 | 20,000 | 0.00 | 17,637,061,963 | 2,011,520 | 22.45 | 2020-10-15 |
| 514 | 2020-10-16 | 69,600 | 600 | 0.00 | 17,637,061,963 | 1,618,200 | 23.25 | 2020-10-14 |
| 515 | 2020-10-15 | 69,000 | -26,000 | 0.00 | 17,637,061,963 | 1,566,300 | 22.70 | 2020-10-12 |
| 516 | 2020-10-09 | 95,000 | 20,000 | 0.00 | 17,637,061,963 | 2,061,500 | 21.70 | 2020-10-07 |
| 517 | 2020-09-29 | 75,000 | -12,000 | 0.00 | 17,632,052,163 | 1,479,000 | 19.72 | 2020-09-25 |
| 518 | 2020-09-28 | 87,000 | -10,000 | 0.00 | 17,632,052,163 | 1,726,080 | 19.84 | 2020-09-24 |
| 519 | 2020-09-25 | 97,000 | 22,000 | 0.00 | 17,632,052,163 | 2,022,450 | 20.85 | 2020-09-23 |
| 520 | 2020-09-24 | 75,000 | 1,000 | 0.00 | 17,632,052,163 | 1,533,750 | 20.45 | 2020-09-22 |
| 521 | 2020-09-23 | 74,000 | 7,000 | 0.00 | 17,632,052,163 | 1,524,400 | 20.60 | 2020-09-21 |
| 522 | 2020-09-22 | 67,000 | -2,000 | 0.00 | 17,632,052,163 | 1,477,350 | 22.05 | 2020-09-18 |
| 523 | 2020-09-21 | 69,000 | 2,000 | 0.00 | 17,632,052,163 | 1,469,700 | 21.30 | 2020-09-17 |
| 524 | 2020-09-18 | 67,000 | -4,000 | 0.00 | 17,632,052,163 | 1,524,250 | 22.75 | 2020-09-16 |
| 525 | 2020-09-17 | 71,000 | 12,600 | 0.00 | 17,632,052,163 | 1,586,850 | 22.35 | 2020-09-15 |
| 526 | 2020-09-15 | 58,400 | -2,000 | 0.00 | 17,632,052,163 | 1,357,800 | 23.25 | 2020-09-11 |
| 527 | 2020-09-09 | 60,400 | -3,400 | 0.00 | 17,632,052,163 | 1,458,660 | 24.15 | 2020-09-07 |
| 528 | 2020-09-08 | 63,800 | 2,800 | 0.00 | 17,632,052,163 | 1,563,100 | 24.50 | 2020-09-04 |
| 529 | 2020-09-07 | 61,000 | -1,000 | 0.00 | 17,632,052,163 | 1,457,900 | 23.90 | 2020-09-03 |
| 530 | 2020-09-04 | 62,000 | 3,800 | 0.00 | 17,632,052,163 | 1,593,400 | 25.70 | 2020-09-02 |
| 531 | 2020-09-03 | 58,200 | -1,400 | 0.00 | 17,632,052,163 | 1,489,920 | 25.60 | 2020-09-01 |
| 532 | 2020-09-02 | 59,600 | -6,000 | 0.00 | 17,632,052,163 | 1,400,600 | 23.50 | 2020-08-31 |
| 533 | 2020-09-01 | 65,600 | -11,400 | 0.00 | 17,632,052,163 | 1,476,000 | 22.50 | 2020-08-28 |
| 534 | 2020-08-31 | 77,000 | -7,000 | 0.00 | 17,632,052,163 | 1,643,950 | 21.35 | 2020-08-27 |
| 535 | 2020-08-28 | 84,000 | -1,000 | 0.00 | 17,612,656,313 | 1,609,440 | 19.16 | 2020-08-26 |
| 536 | 2020-08-26 | 85,000 | 10,000 | 0.00 | 17,612,656,313 | 1,567,400 | 18.44 | 2020-08-24 |
| 537 | 2020-08-25 | 75,000 | 4,000 | 0.00 | 17,612,656,313 | 1,362,000 | 18.16 | 2020-08-21 |
| 538 | 2020-08-24 | 71,000 | -12,000 | 0.00 | 17,612,656,313 | 1,290,780 | 18.18 | 2020-08-20 |
| 539 | 2020-08-21 | 83,000 | 2,000 | 0.00 | 17,612,656,313 | 1,479,060 | 17.82 | 2020-08-19 |
| 540 | 2020-08-20 | 81,000 | -10,800 | 0.00 | 17,612,656,313 | 1,396,440 | 17.24 | 2020-08-18 |
| 541 | 2020-08-19 | 91,800 | -12,000 | 0.00 | 17,612,656,313 | 1,487,160 | 16.20 | 2020-08-17 |
| 542 | 2020-08-18 | 103,800 | -2,000 | 0.00 | 17,612,656,313 | 1,592,292 | 15.34 | 2020-08-14 |
| 543 | 2020-08-14 | 105,800 | 1,000 | 0.00 | 17,612,656,313 | 1,593,348 | 15.06 | 2020-08-12 |
| 544 | 2020-08-13 | 104,800 | -2,000 | 0.00 | 17,612,656,313 | 1,574,096 | 15.02 | 2020-08-11 |
| 545 | 2020-08-07 | 106,800 | -4,000 | 0.00 | 17,612,656,313 | 1,663,944 | 15.58 | 2020-08-05 |
| 546 | 2020-08-06 | 110,800 | 1,000 | 0.00 | 17,612,656,313 | 1,717,400 | 15.50 | 2020-08-04 |
| 547 | 2020-08-05 | 109,800 | 2,000 | 0.00 | 17,612,656,313 | 1,649,196 | 15.02 | 2020-08-03 |
| 548 | 2020-08-04 | 107,800 | -1,000 | 0.00 | 17,612,656,313 | 1,597,596 | 14.82 | 2020-07-31 |
| 549 | 2020-08-03 | 108,800 | 1,000 | 0.00 | 17,612,656,313 | 1,605,888 | 14.76 | 2020-07-30 |
| 550 | 2020-07-30 | 107,800 | 2,000 | 0.00 | 17,591,307,913 | 1,601,908 | 14.86 | 2020-07-28 |
| 551 | 2020-07-29 | 105,800 | 800 | 0.00 | 17,591,307,913 | 1,548,912 | 14.64 | 2020-07-27 |
| 552 | 2020-07-28 | 105,000 | 10,000 | 0.00 | 17,591,307,913 | 1,585,500 | 15.10 | 2020-07-24 |
| 553 | 2020-07-27 | 95,000 | 1,000 | 0.00 | 17,591,307,913 | 1,514,300 | 15.94 | 2020-07-23 |
| 554 | 2020-07-24 | 94,000 | 10,000 | 0.00 | 17,591,307,913 | 1,470,160 | 15.64 | 2020-07-22 |
| 555 | 2020-07-21 | 84,000 | -5,000 | 0.00 | 17,591,307,913 | 1,302,000 | 15.50 | 2020-07-17 |
| 556 | 2020-07-20 | 89,000 | 10,000 | 0.00 | 17,591,307,913 | 1,342,120 | 15.08 | 2020-07-16 |
| 557 | 2020-07-16 | 79,000 | -3,000 | 0.00 | 17,591,307,913 | 1,297,180 | 16.42 | 2020-07-14 |
| 558 | 2020-07-15 | 82,000 | 1,000 | 0.00 | 17,591,307,913 | 1,397,280 | 17.04 | 2020-07-13 |
| 559 | 2020-07-14 | 81,000 | -4,200 | 0.00 | 17,591,307,913 | 1,367,280 | 16.88 | 2020-07-10 |
| 560 | 2020-07-13 | 85,200 | 16,800 | 0.00 | 17,591,307,913 | 1,434,768 | 16.84 | 2020-07-09 |
| 561 | 2020-07-10 | 68,400 | 3,000 | 0.00 | 17,591,307,913 | 1,101,240 | 16.10 | 2020-07-08 |
| 562 | 2020-07-08 | 65,400 | -12,000 | 0.00 | 17,591,307,913 | 979,692 | 14.98 | 2020-07-06 |
| 563 | 2020-07-07 | 77,400 | 1,000 | 0.00 | 17,591,307,913 | 1,103,724 | 14.26 | 2020-07-03 |
| 564 | 2020-06-29 | 76,400 | -30,000 | 0.00 | 17,580,304,113 | 1,060,432 | 13.88 | 2020-06-24 |
| 565 | 2020-06-24 | 106,400 | -31,000 | 0.00 | 17,580,304,113 | 1,336,384 | 12.56 | 2020-06-22 |
| 566 | 2020-06-23 | 137,400 | 1,000 | 0.00 | 17,580,304,113 | 1,772,460 | 12.90 | 2020-06-19 |
| 567 | 2020-06-18 | 136,400 | -1,000 | 0.00 | 17,580,304,113 | 1,759,560 | 12.90 | 2020-06-16 |
| 568 | 2020-06-15 | 137,400 | 20,000 | 0.00 | 17,536,513,071 | 1,761,468 | 12.82 | 2020-06-11 |
| 569 | 2020-06-10 | 117,400 | -27,000 | 0.00 | 17,536,513,071 | 1,509,764 | 12.86 | 2020-06-08 |
| 570 | 2020-06-05 | 144,400 | -28,000 | 0.00 | 17,536,513,071 | 1,842,544 | 12.76 | 2020-06-03 |
| 571 | 2020-06-04 | 172,400 | -11,000 | 0.00 | 17,536,513,071 | 2,148,104 | 12.46 | 2020-06-02 |
| 572 | 2020-06-03 | 183,400 | 12,000 | 0.00 | 17,536,513,071 | 2,226,476 | 12.14 | 2020-06-01 |
| 573 | 2020-06-02 | 171,400 | -2,000 | 0.00 | 17,536,513,071 | 2,060,228 | 12.02 | 2020-05-29 |
| 574 | 2020-06-01 | 173,400 | 11,000 | 0.00 | 17,536,513,071 | 2,049,588 | 11.82 | 2020-05-28 |
| 575 | 2020-05-25 | 162,400 | -7,000 | 0.00 | 17,535,820,471 | 2,062,480 | 12.70 | 2020-05-21 |
| 576 | 2020-05-22 | 169,400 | 4,000 | 0.00 | 17,548,486,787 | 2,168,320 | 12.80 | 2020-05-20 |
| 577 | 2020-05-20 | 165,400 | -2,000 | 0.00 | 17,548,486,787 | 1,991,416 | 12.04 | 2020-05-18 |
| 578 | 2020-05-18 | 167,400 | 2,000 | 0.00 | 17,548,486,787 | 2,002,104 | 11.96 | 2020-05-14 |
| 579 | 2020-05-15 | 165,400 | -10,800 | 0.00 | 17,548,486,787 | 1,955,028 | 11.82 | 2020-05-13 |
| 580 | 2020-05-14 | 176,200 | -2,000 | 0.00 | 17,548,486,787 | 2,050,968 | 11.64 | 2020-05-12 |
| 581 | 2020-05-13 | 178,200 | -8,000 | 0.00 | 17,548,486,787 | 2,049,300 | 11.50 | 2020-05-11 |
| 582 | 2020-05-12 | 186,200 | -13,000 | 0.00 | 17,548,486,787 | 2,085,440 | 11.20 | 2020-05-08 |
| 583 | 2020-05-11 | 199,200 | -1,000 | 0.00 | 17,548,486,787 | 2,063,712 | 10.36 | 2020-05-07 |
| 584 | 2020-05-08 | 200,200 | -1,000 | 0.00 | 17,548,486,787 | 2,102,100 | 10.50 | 2020-05-06 |
| 585 | 2020-05-04 | 201,200 | -2,000 | 0.00 | 17,548,486,787 | 2,068,336 | 10.28 | 2020-04-28 |
| 586 | 2020-04-29 | 203,200 | 12,000 | 0.00 | 17,546,896,027 | 2,048,256 | 10.08 | 2020-04-27 |
| 587 | 2020-04-27 | 191,200 | -10,000 | 0.00 | 17,546,896,027 | 1,942,592 | 10.16 | 2020-04-23 |
| 588 | 2020-04-24 | 201,200 | 4,000 | 0.00 | 17,546,896,027 | 2,036,144 | 10.12 | 2020-04-22 |
| 589 | 2020-04-23 | 197,200 | 10,000 | 0.00 | 17,546,896,027 | 1,979,888 | 10.04 | 2020-04-21 |
| 590 | 2020-04-21 | 187,200 | -8,000 | 0.00 | 17,546,896,027 | 1,946,880 | 10.40 | 2020-04-17 |
| 591 | 2020-04-20 | 195,200 | 5,000 | 0.00 | 17,546,896,027 | 2,033,984 | 10.42 | 2020-04-16 |
| 592 | 2020-04-17 | 190,200 | 8,000 | 0.00 | 17,546,896,027 | 1,993,296 | 10.48 | 2020-04-15 |
| 593 | 2020-04-16 | 182,200 | 10,000 | 0.00 | 17,453,199,755 | 1,854,796 | 10.18 | 2020-04-14 |
| 594 | 2020-04-08 | 172,200 | -2,000 | 0.00 | 17,448,085,155 | 1,808,100 | 10.50 | 2020-04-06 |
| 595 | 2020-04-03 | 174,200 | 10,800 | 0.00 | 17,448,085,155 | 1,776,840 | 10.20 | 2020-04-01 |
| 596 | 2020-03-26 | 163,400 | -3,000 | 0.00 | 17,437,234,474 | 1,634,000 | 10.00 | 2020-03-24 |
| 597 | 2020-03-24 | 166,400 | 1,400 | 0.00 | 17,420,191,315 | 1,690,624 | 10.16 | 2020-03-20 |
| 598 | 2020-03-20 | 165,000 | 2,000 | 0.00 | 17,420,191,315 | 1,602,150 | 9.710 | 2020-03-18 |
| 599 | 2020-03-18 | 163,000 | 10,000 | 0.00 | 17,420,191,315 | 1,662,600 | 10.20 | 2020-03-16 |
| 600 | 2020-03-13 | 153,000 | -199,000 | 0.00 | 17,420,191,315 | 1,793,160 | 11.72 | 2020-03-11 |
| 601 | 2020-03-12 | 352,000 | 200,000 | 0.00 | 17,420,191,315 | 4,238,080 | 12.04 | 2020-03-10 |
| 602 | 2020-03-11 | 152,000 | -1,000 | 0.00 | 17,420,191,315 | 1,833,120 | 12.06 | 2020-03-09 |
| 603 | 2020-03-10 | 153,000 | -2,000 | 0.00 | 17,420,191,315 | 1,985,940 | 12.98 | 2020-03-06 |
| 604 | 2020-03-03 | 155,000 | 22,000 | 0.00 | 17,420,191,315 | 1,946,800 | 12.56 | 2020-02-28 |
| 605 | 2020-02-26 | 133,000 | 15,000 | 0.00 | 17,410,783,535 | 1,638,560 | 12.32 | 2020-02-24 |
| 606 | 2020-02-20 | 118,000 | -1,000 | 0.00 | 17,410,783,535 | 1,512,760 | 12.82 | 2020-02-18 |
| 607 | 2020-02-14 | 119,000 | 2,000 | 0.00 | 17,410,783,535 | 1,537,480 | 12.92 | 2020-02-12 |
| 608 | 2020-02-13 | 117,000 | -2,000 | 0.00 | 17,410,783,535 | 1,495,260 | 12.78 | 2020-02-11 |
| 609 | 2020-02-10 | 119,000 | 1,000 | 0.00 | 17,410,783,535 | 1,525,580 | 12.82 | 2020-02-06 |
| 610 | 2020-02-07 | 118,000 | 2,000 | 0.00 | 17,410,783,535 | 1,491,520 | 12.64 | 2020-02-05 |
| 611 | 2020-02-06 | 116,000 | -1,000 | 0.00 | 17,410,783,535 | 1,454,640 | 12.54 | 2020-02-04 |
| 612 | 2020-02-05 | 117,000 | -2,000 | 0.00 | 17,410,783,535 | 1,406,340 | 12.02 | 2020-02-03 |
| 613 | 2020-02-04 | 119,000 | 2,000 | 0.00 | 17,410,783,535 | 1,370,880 | 11.52 | 2020-01-31 |
| 614 | 2020-01-31 | 117,000 | 22,000 | 0.00 | 17,410,783,535 | 1,474,200 | 12.60 | 2020-01-29 |
| 615 | 2020-01-30 | 95,000 | 15,000 | 0.00 | 17,410,783,535 | 1,261,600 | 13.28 | 2020-01-23 |
| 616 | 2020-01-29 | 80,000 | -5,000 | 0.00 | 17,410,783,535 | 1,112,000 | 13.90 | 2020-01-22 |
| 617 | 2020-01-23 | 85,000 | 9,000 | 0.00 | 17,410,783,535 | 1,084,600 | 12.76 | 2020-01-21 |
| 618 | 2020-01-22 | 76,000 | 2,000 | 0.00 | 17,410,783,535 | 1,010,800 | 13.30 | 2020-01-20 |
| 619 | 2020-01-21 | 74,000 | -15,000 | 0.00 | 17,410,783,535 | 979,760 | 13.24 | 2020-01-17 |
| 620 | 2020-01-16 | 89,000 | -11,000 | 0.00 | 17,410,783,535 | 1,039,520 | 11.68 | 2020-01-14 |
| 621 | 2020-01-14 | 100,000 | 4,000 | 0.00 | 17,475,447,378 | 1,142,000 | 11.42 | 2020-01-10 |
| 622 | 2020-01-13 | 96,000 | -200 | 0.00 | 17,475,447,378 | 1,104,000 | 11.50 | 2020-01-09 |
| 623 | 2020-01-06 | 96,200 | 1,000 | 0.00 | 17,475,447,378 | 1,079,364 | 11.22 | 2020-01-02 |
| 624 | 2020-01-03 | 95,200 | 200 | 0.00 | 17,475,447,378 | 1,012,928 | 10.64 | 2019-12-30 |
| 625 | 2019-12-20 | 95,000 | -4,000 | 0.00 | 17,390,555,955 | 997,500 | 10.50 | 2019-12-18 |
| 626 | 2019-12-19 | 99,000 | 4,000 | 0.00 | 17,390,555,955 | 1,057,320 | 10.68 | 2019-12-17 |
| 627 | 2019-12-18 | 95,000 | -20,000 | 0.00 | 17,390,555,955 | 999,400 | 10.52 | 2019-12-16 |
| 628 | 2019-12-17 | 115,000 | -6,000 | 0.00 | 17,390,555,955 | 1,196,000 | 10.40 | 2019-12-13 |
| 629 | 2019-12-16 | 121,000 | -34,000 | 0.00 | 17,390,555,955 | 1,201,530 | 9.930 | 2019-12-12 |
| 630 | 2019-12-13 | 155,000 | 30,000 | 0.00 | 17,390,555,955 | 1,548,450 | 9.990 | 2019-12-11 |
| 631 | 2019-12-11 | 125,000 | 2,000 | 0.00 | 17,390,555,955 | 1,165,000 | 9.320 | 2019-12-09 |
| 632 | 2019-12-10 | 123,000 | -10,000 | 0.00 | 17,390,555,955 | 1,148,820 | 9.340 | 2019-12-06 |
| 633 | 2019-12-06 | 133,000 | -10,000 | 0.00 | 17,390,555,955 | 1,197,000 | 9.000 | 2019-12-04 |
| 634 | 2019-11-20 | 143,000 | 2,000 | 0.00 | 17,384,795,087 | 1,211,210 | 8.470 | 2019-11-18 |
| 635 | 2019-11-15 | 141,000 | -4,000 | 0.00 | 17,384,795,087 | 1,205,550 | 8.550 | 2019-11-13 |
| 636 | 2019-11-13 | 145,000 | 4,000 | 0.00 | 17,384,795,087 | 1,238,300 | 8.540 | 2019-11-11 |
| 637 | 2019-11-07 | 141,000 | -2,000 | 0.00 | 17,384,795,087 | 1,273,230 | 9.030 | 2019-11-05 |
| 638 | 2019-10-31 | 143,000 | 10,000 | 0.00 | 17,383,615,887 | 1,266,980 | 8.860 | 2019-10-29 |
| 639 | 2019-10-30 | 133,000 | 2,000 | 0.00 | 17,370,364,127 | 1,222,270 | 9.190 | 2019-10-28 |
| 640 | 2019-10-29 | 131,000 | 10,000 | 0.00 | 17,370,364,127 | 1,186,860 | 9.060 | 2019-10-25 |
| 641 | 2019-10-25 | 121,000 | -3,000 | 0.00 | 17,370,364,127 | 1,087,790 | 8.990 | 2019-10-23 |
| 642 | 2019-10-24 | 124,000 | 17,000 | 0.00 | 17,370,364,127 | 1,097,400 | 8.850 | 2019-10-22 |
| 643 | 2019-10-23 | 107,000 | 7,000 | 0.00 | 17,370,364,127 | 960,860 | 8.980 | 2019-10-21 |
| 644 | 2019-10-18 | 100,000 | 3,000 | 0.00 | 17,363,156,127 | 864,000 | 8.640 | 2019-10-16 |
| 645 | 2019-10-15 | 97,000 | -2,000 | 0.00 | 17,363,156,127 | 861,360 | 8.880 | 2019-10-11 |
| 646 | 2019-10-14 | 99,000 | 2,000 | 0.00 | 17,363,156,127 | 871,200 | 8.800 | 2019-10-10 |
| 647 | 2019-09-20 | 97,000 | -4,000 | 0.00 | 17,357,983,127 | 887,550 | 9.150 | 2019-09-18 |
| 648 | 2019-09-16 | 101,000 | -10,000 | 0.00 | 17,321,164,523 | 949,400 | 9.400 | 2019-09-12 |
| 649 | 2019-09-10 | 111,000 | -1,600 | 0.00 | 17,321,164,523 | 1,007,880 | 9.080 | 2019-09-06 |
| 650 | 2019-09-06 | 112,600 | -24,000 | 0.00 | 17,321,164,523 | 973,990 | 8.650 | 2019-09-04 |
| 651 | 2019-09-05 | 136,600 | 18,000 | 0.00 | 17,321,164,523 | 1,188,420 | 8.700 | 2019-09-03 |
| 652 | 2019-08-22 | 118,600 | -6,000 | 0.00 | 17,303,629,523 | 1,118,398 | 9.430 | 2019-08-20 |
| 653 | 2019-08-06 | 124,600 | 400 | 0.00 | 17,295,047,723 | 1,096,480 | 8.800 | 2019-08-02 |
| 654 | 2019-08-02 | 124,200 | -10,000 | 0.00 | 17,295,047,723 | 1,124,010 | 9.050 | 2019-07-31 |
| 655 | 2019-07-29 | 134,200 | -4,000 | 0.00 | 17,291,261,123 | 1,237,324 | 9.220 | 2019-07-25 |
| 656 | 2019-07-26 | 138,200 | 10,000 | 0.00 | 17,291,261,123 | 1,257,620 | 9.100 | 2019-07-24 |
| 657 | 2019-07-19 | 128,200 | -5,000 | 0.00 | 17,366,058,195 | 1,167,902 | 9.110 | 2019-07-17 |
| 658 | 2019-07-11 | 133,200 | 3,000 | 0.00 | 17,357,059,195 | 1,265,400 | 9.500 | 2019-07-09 |
| 659 | 2019-07-10 | 130,200 | 2,000 | 0.00 | 17,350,170,395 | 1,251,222 | 9.610 | 2019-07-08 |
| 660 | 2019-07-04 | 128,200 | -2,000 | 0.00 | 17,350,170,395 | 1,280,718 | 9.990 | 2019-07-02 |
| 661 | 2019-07-03 | 130,200 | 2,000 | 0.00 | 17,350,170,395 | 1,302,000 | 10.00 | 2019-06-28 |
| 662 | 2019-07-02 | 128,200 | -10,000 | 0.00 | 17,349,610,595 | 1,282,000 | 10.00 | 2019-06-27 |
| 663 | 2019-06-19 | 138,200 | -10,000 | 0.00 | 17,336,038,095 | 1,323,956 | 9.580 | 2019-06-17 |
| 664 | 2019-06-11 | 148,200 | 10,000 | 0.00 | 17,332,152,895 | 1,364,922 | 9.210 | 2019-06-06 |
| 665 | 2019-06-05 | 138,200 | 1,200 | 0.00 | 17,330,284,095 | 1,256,238 | 9.090 | 2019-06-03 |
| 666 | 2019-05-28 | 137,000 | 2,000 | 0.00 | 17,324,663,495 | 1,338,490 | 9.770 | 2019-05-24 |
| 667 | 2019-05-21 | 135,000 | 11,600 | 0.00 | 17,303,433,317 | 1,371,600 | 10.16 | 2019-05-17 |
| 668 | 2019-05-16 | 123,400 | 20,000 | 0.00 | 17,303,433,317 | 1,248,808 | 10.12 | 2019-05-14 |
| 669 | 2019-05-15 | 103,400 | -20,000 | 0.00 | 17,302,472,317 | 1,100,176 | 10.64 | 2019-05-10 |
| 670 | 2019-05-14 | 123,400 | 10,000 | 0.00 | 17,302,472,317 | 1,290,764 | 10.46 | 2019-05-09 |
| 671 | 2019-05-10 | 113,400 | 10,000 | 0.00 | 17,302,472,317 | 1,199,772 | 10.58 | 2019-05-08 |
| 672 | 2019-05-08 | 103,400 | -8,000 | 0.00 | 17,302,472,317 | 1,137,400 | 11.00 | 2019-05-06 |
| 673 | 2019-05-07 | 111,400 | 5,000 | 0.00 | 17,302,472,317 | 1,314,520 | 11.80 | 2019-05-03 |
| 674 | 2019-05-06 | 106,400 | -400 | 0.00 | 17,302,472,317 | 1,236,368 | 11.62 | 2019-05-02 |
| 675 | 2019-04-29 | 106,800 | 5,000 | 0.00 | 17,280,860,977 | 1,279,464 | 11.98 | 2019-04-25 |
| 676 | 2019-04-26 | 101,800 | -10,000 | 0.00 | 17,280,860,977 | 1,258,248 | 12.36 | 2019-04-24 |
| 677 | 2019-04-25 | 111,800 | -40,000 | 0.00 | 17,280,860,977 | 1,363,960 | 12.20 | 2019-04-23 |
| 678 | 2019-04-17 | 151,800 | 4,000 | 0.00 | 17,280,860,977 | 1,766,952 | 11.64 | 2019-04-15 |
| 679 | 2019-04-15 | 147,800 | -80,000 | 0.00 | 17,280,860,977 | 1,705,612 | 11.54 | 2019-04-11 |
| 680 | 2019-04-12 | 227,800 | 50,000 | 0.00 | 17,280,860,977 | 2,697,152 | 11.84 | 2019-04-10 |
| 681 | 2019-04-10 | 177,800 | -10,000 | 0.00 | 17,280,860,977 | 2,090,928 | 11.76 | 2019-04-08 |
| 682 | 2019-04-08 | 187,800 | -110,000 | 0.00 | 17,280,860,977 | 2,238,576 | 11.92 | 2019-04-03 |
| 683 | 2019-03-27 | 297,800 | 50,000 | 0.00 | 17,239,769,987 | 3,246,020 | 10.90 | 2019-03-25 |
| 684 | 2019-03-25 | 247,800 | 60,000 | 0.00 | 17,239,769,987 | 2,795,184 | 11.28 | 2019-03-21 |
| 685 | 2019-03-22 | 187,800 | 40,000 | 0.00 | 17,239,769,987 | 2,185,992 | 11.64 | 2019-03-20 |
| 686 | 2019-03-18 | 147,800 | -10,000 | 0.00 | 17,239,769,987 | 1,720,392 | 11.64 | 2019-03-14 |
| 687 | 2019-03-13 | 157,800 | -10,000 | 0.00 | 17,239,769,987 | 1,877,820 | 11.90 | 2019-03-11 |
| 688 | 2019-03-08 | 167,800 | -1,000 | 0.00 | 17,239,769,987 | 2,074,008 | 12.36 | 2019-03-06 |
| 689 | 2019-03-06 | 168,800 | -1,000 | 0.00 | 17,239,769,987 | 2,018,848 | 11.96 | 2019-03-04 |
| 690 | 2019-03-04 | 169,800 | 40,000 | 0.00 | 17,239,769,987 | 2,030,808 | 11.96 | 2019-02-28 |
| 691 | 2019-02-28 | 129,800 | -5,000 | 0.00 | 17,239,769,987 | 1,583,560 | 12.20 | 2019-02-26 |
| 692 | 2019-02-27 | 134,800 | 2,000 | 0.00 | 17,204,023,227 | 1,649,952 | 12.24 | 2019-02-25 |
| 693 | 2019-02-26 | 132,800 | -1,000 | 0.00 | 17,204,023,227 | 1,582,976 | 11.92 | 2019-02-22 |
| 694 | 2019-02-15 | 133,800 | 17,600 | 0.00 | 17,204,023,227 | 1,522,644 | 11.38 | 2019-02-13 |
| 695 | 2019-02-14 | 116,200 | 1,200 | 0.00 | 17,204,023,227 | 1,231,720 | 10.60 | 2019-02-12 |
| 696 | 2019-02-11 | 115,000 | 1,200 | 0.00 | 17,204,023,227 | 1,200,600 | 10.44 | 2019-02-01 |
| 697 | 2019-01-29 | 113,800 | 2,000 | 0.00 | 17,198,486,127 | 1,149,380 | 10.10 | 2019-01-25 |
| 698 | 2019-01-28 | 111,800 | -400 | 0.00 | 17,198,486,127 | 1,118,000 | 10.00 | 2019-01-24 |
| 699 | 2019-01-25 | 112,200 | 400 | 0.00 | 17,198,486,127 | 1,118,634 | 9.970 | 2019-01-23 |
| 700 | 2019-01-23 | 111,800 | 2,000 | 0.00 | 17,198,486,127 | 1,151,540 | 10.30 | 2019-01-21 |
| 701 | 2019-01-16 | 109,800 | 2,000 | 0.00 | 17,141,335,957 | 1,100,196 | 10.02 | 2019-01-14 |
| 702 | 2019-01-15 | 107,800 | 4,000 | 0.00 | 17,141,335,957 | 1,114,652 | 10.34 | 2019-01-11 |
| 703 | 2019-01-11 | 103,800 | 2,000 | 0.00 | 17,141,335,957 | 1,073,292 | 10.34 | 2019-01-09 |
| 704 | 2019-01-10 | 101,800 | -1,000 | 0.00 | 17,141,335,957 | 1,129,980 | 11.10 | 2019-01-08 |
| 705 | 2019-01-09 | 102,800 | 5,000 | 0.00 | 17,141,335,957 | 1,233,600 | 12.00 | 2019-01-07 |
| 706 | 2019-01-07 | 97,800 | -1,000 | 0.00 | 17,141,335,957 | 1,150,128 | 11.76 | 2019-01-03 |
| 707 | 2019-01-03 | 98,800 | -9,000 | 0.00 | 17,141,335,957 | 1,278,472 | 12.94 | 2018-12-28 |
| 708 | 2018-12-28 | 107,800 | 1,000 | 0.00 | 15,882,429,110 | 1,474,704 | 13.68 | 2018-12-21 |
| 709 | 2018-12-20 | 106,800 | -1,000 | 0.00 | 15,882,429,110 | 1,416,168 | 13.26 | 2018-12-18 |
| 710 | 2018-12-17 | 107,800 | 1,000 | 0.00 | 15,882,429,110 | 1,483,328 | 13.76 | 2018-12-13 |
| 711 | 2018-12-13 | 106,800 | 5,000 | 0.00 | 15,882,429,110 | 1,428,984 | 13.38 | 2018-12-11 |
| 712 | 2018-12-06 | 101,800 | 10,000 | 0.00 | 15,882,429,110 | 1,490,352 | 14.64 | 2018-12-04 |
| 713 | 2018-12-05 | 91,800 | -15,000 | 0.00 | 15,882,429,110 | 1,364,148 | 14.86 | 2018-12-03 |
| 714 | 2018-11-28 | 106,800 | 10,000 | 0.00 | 15,882,429,110 | 1,527,240 | 14.30 | 2018-11-26 |
| 715 | 2018-11-26 | 96,800 | 10,000 | 0.00 | 15,882,429,110 | 1,386,176 | 14.32 | 2018-11-22 |
| 716 | 2018-11-22 | 86,800 | -10,000 | 0.00 | 15,882,429,110 | 1,279,432 | 14.74 | 2018-11-20 |
| 717 | 2018-11-14 | 96,800 | -2,000 | 0.00 | 15,882,429,110 | 1,271,952 | 13.14 | 2018-11-12 |
| 718 | 2018-11-06 | 98,800 | -10,000 | 0.00 | 15,882,429,110 | 1,331,824 | 13.48 | 2018-11-02 |
| 719 | 2018-10-22 | 108,800 | 2,000 | 0.00 | 15,882,429,110 | 1,342,592 | 12.34 | 2018-10-18 |
| 720 | 2018-10-05 | 106,800 | 10,000 | 0.00 | 15,882,429,110 | 1,589,184 | 14.88 | 2018-10-03 |
| 721 | 2018-09-24 | 96,800 | -2,000 | 0.00 | 15,882,429,110 | 1,595,264 | 16.48 | 2018-09-20 |
| 722 | 2018-09-21 | 98,800 | 2,000 | 0.00 | 15,882,429,110 | 1,636,128 | 16.56 | 2018-09-19 |
| 723 | 2018-09-06 | 96,800 | -4,000 | 0.00 | 15,882,429,110 | 1,620,432 | 16.74 | 2018-09-04 |
| 724 | 2018-09-05 | 100,800 | 2,000 | 0.00 | 15,882,429,110 | 1,663,200 | 16.50 | 2018-09-03 |
| 725 | 2018-09-04 | 98,800 | 4,000 | 0.00 | 15,882,429,110 | 1,659,840 | 16.80 | 2018-08-31 |
| 726 | 2018-08-28 | 94,800 | 2,000 | 0.00 | 15,882,429,110 | 1,615,392 | 17.04 | 2018-08-24 |
| 727 | 2018-08-27 | 92,800 | -5,000 | 0.00 | 15,882,429,110 | 1,618,432 | 17.44 | 2018-08-23 |
| 728 | 2018-08-22 | 97,800 | -2,000 | 0.00 | 15,882,429,110 | 1,609,788 | 16.46 | 2018-08-20 |
| 729 | 2018-08-20 | 99,800 | 2,800 | 0.00 | 15,882,429,110 | 1,620,752 | 16.24 | 2018-08-16 |
| 730 | 2018-08-15 | 97,000 | 2,000 | 0.00 | 15,882,429,110 | 1,691,680 | 17.44 | 2018-08-13 |
| 731 | 2018-08-10 | 95,000 | -4,000 | 0.00 | 15,882,429,110 | 1,628,300 | 17.14 | 2018-08-08 |
| 732 | 2018-08-07 | 99,000 | 4,000 | 0.00 | 15,882,429,110 | 1,683,000 | 17.00 | 2018-08-03 |
| 733 | 2018-08-06 | 95,000 | 1,000 | 0.00 | 15,882,429,110 | 1,639,700 | 17.26 | 2018-08-02 |
| 734 | 2018-08-03 | 94,000 | -2,400 | 0.00 | 15,882,429,110 | 1,678,840 | 17.86 | 2018-08-01 |
| 735 | 2018-08-02 | 96,400 | 12,200 | 0.00 | 15,882,429,110 | 1,696,640 | 17.60 | 2018-07-31 |
| 736 | 2018-07-31 | 84,200 | -1,000 | 0.00 | 15,882,429,110 | 1,603,168 | 19.04 | 2018-07-27 |
| 737 | 2018-07-27 | 85,200 | -3,000 | 0.00 | 15,882,429,110 | 1,583,016 | 18.58 | 2018-07-25 |
| 738 | 2018-07-26 | 88,200 | 2,000 | 0.00 | 15,882,429,110 | 1,608,768 | 18.24 | 2018-07-24 |
| 739 | 2018-07-24 | 86,200 | 33,000 | 0.00 | 15,882,429,110 | 1,713,656 | 19.88 | 2018-07-20 |
| 740 | 2018-07-23 | 53,200 | 8,400 | 0.00 | 15,882,429,110 | 1,069,320 | 20.10 | 2018-07-19 |
| 741 | 2018-07-20 | 44,800 | -20,000 | 0.00 | 15,882,429,110 | 965,440 | 21.55 | 2018-07-18 |
| 742 | 2018-07-19 | 64,800 | 14,600 | 0.00 | 15,680,943,110 | 1,354,320 | 20.90 | 2018-07-17 |
| 743 | 2018-07-17 | 50,200 | 5,200 | 0.00 | 15,680,943,110 | 1,076,790 | 21.45 | 2018-07-13 |
| 744 | 2018-07-16 | 45,000 | 13,000 | 0.00 | 15,680,943,110 | 866,700 | 19.26 | 2018-07-12 |
| 745 | 2018-07-13 | 32,000 | -8,000 | 0.00 | 15,680,943,110 | 608,000 | 19.00 | 2018-07-11 |
| 746 | 2018-07-12 | 40,000 | 20,000 | 0.00 | 15,680,943,110 | 760,000 | 19.00 | 2018-07-10 |
| 747 | 2018-07-11 | 20,000 | 0.00 | 15,680,943,110 | 336,000 | 16.80 | 2018-07-09 | |
Copyright & disclaimer, Privacy policy