Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
WINBULL SECURITIES INTERNATIONAL (HONG KONG) LIMITED 盈寶證券國際(香港)有限公司
CCASSID: B02214
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 40.10 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 40.34 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 38.66 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 98,800 | 13,000 | 0.00 | 21,531,778,634 | 3,762,304 | 38.08 | 2025-11-21 |
| 5 | 2025-11-24 | 85,800 | -4,200 | 0.00 | 21,531,778,634 | 3,234,660 | 37.70 | 2025-11-20 |
| 6 | 2025-11-21 | 90,000 | 2,800 | 0.00 | 21,531,778,634 | 3,493,800 | 38.82 | 2025-11-19 |
| 7 | 2025-11-20 | 87,200 | -3,200 | 0.00 | 21,531,652,634 | 3,556,016 | 40.78 | 2025-11-18 |
| 8 | 2025-11-19 | 90,400 | 1,800 | 0.00 | 21,530,610,634 | 3,793,184 | 41.96 | 2025-11-17 |
| 9 | 2025-11-18 | 88,600 | -400 | 0.00 | 21,530,610,634 | 3,753,096 | 42.36 | 2025-11-14 |
| 10 | 2025-11-17 | 89,000 | 4,000 | 0.00 | 21,530,610,634 | 3,871,500 | 43.50 | 2025-11-13 |
| 11 | 2025-11-14 | 85,000 | 1,000 | 0.00 | 21,530,610,634 | 3,714,500 | 43.70 | 2025-11-12 |
| 12 | 2025-11-13 | 84,000 | 3,800 | 0.00 | 21,530,610,634 | 3,610,320 | 42.98 | 2025-11-11 |
| 13 | 2025-11-12 | 80,200 | -24,800 | 0.00 | 21,530,610,634 | 3,397,272 | 42.36 | 2025-11-10 |
| 14 | 2025-11-11 | 105,000 | 2,800 | 0.00 | 21,553,080,969 | 4,435,200 | 42.24 | 2025-11-07 |
| 15 | 2025-11-10 | 102,200 | 7,000 | 0.00 | 21,553,080,969 | 4,439,568 | 43.44 | 2025-11-06 |
| 16 | 2025-11-07 | 95,200 | 4,200 | 0.00 | 21,553,080,969 | 4,124,064 | 43.32 | 2025-11-05 |
| 17 | 2025-11-06 | 91,000 | 6,000 | 0.00 | 21,553,080,969 | 3,951,220 | 43.42 | 2025-11-04 |
| 18 | 2025-11-05 | 85,000 | 9,000 | 0.00 | 21,553,080,969 | 3,801,200 | 44.72 | 2025-11-03 |
| 19 | 2025-11-04 | 76,000 | 2,600 | 0.00 | 21,553,080,969 | 3,283,200 | 43.20 | 2025-10-31 |
| 20 | 2025-11-03 | 73,400 | -11,000 | 0.00 | 21,553,080,969 | 3,241,344 | 44.16 | 2025-10-30 |
| 21 | 2025-10-31 | 84,400 | 400 | 0.00 | 21,553,080,969 | 3,791,248 | 44.92 | 2025-10-28 |
| 22 | 2025-10-30 | 84,000 | -400 | 0.00 | 21,552,989,569 | 3,847,200 | 45.80 | 2025-10-27 |
| 23 | 2025-10-28 | 84,400 | 400 | 0.00 | 21,552,989,569 | 3,875,648 | 45.92 | 2025-10-24 |
| 24 | 2025-10-27 | 84,000 | 1,000 | 0.00 | 21,552,989,569 | 3,926,160 | 46.74 | 2025-10-23 |
| 25 | 2025-10-24 | 83,000 | 200 | 0.00 | 21,511,672,943 | 3,846,220 | 46.34 | 2025-10-22 |
| 26 | 2025-10-23 | 82,800 | 1,800 | 0.00 | 21,511,672,943 | 3,846,888 | 46.46 | 2025-10-21 |
| 27 | 2025-10-22 | 81,000 | 800 | 0.00 | 21,511,672,943 | 3,818,340 | 47.14 | 2025-10-20 |
| 28 | 2025-10-21 | 80,200 | 3,799 | 0.00 | 21,511,672,943 | 3,685,992 | 45.96 | 2025-10-17 |
| 29 | 2025-10-20 | 76,401 | 1,201 | 0.00 | 21,511,672,943 | 3,644,328 | 47.70 | 2025-10-16 |
| 30 | 2025-10-17 | 75,200 | -400 | 0.00 | 21,511,672,943 | 3,720,896 | 49.48 | 2025-10-15 |
| 31 | 2025-10-16 | 75,600 | 1,000 | 0.00 | 21,511,672,943 | 3,675,672 | 48.62 | 2025-10-14 |
| 32 | 2025-10-15 | 74,600 | 8,200 | 0.00 | 21,511,672,943 | 3,661,368 | 49.08 | 2025-10-13 |
| 33 | 2025-10-14 | 66,400 | -1,000 | 0.00 | 21,511,672,943 | 3,456,120 | 52.05 | 2025-10-10 |
| 34 | 2025-10-13 | 67,400 | 1,400 | 0.00 | 21,511,662,943 | 3,595,790 | 53.35 | 2025-10-09 |
| 35 | 2025-10-10 | 66,000 | -400 | 0.00 | 21,511,652,943 | 3,554,100 | 53.85 | 2025-10-08 |
| 36 | 2025-10-09 | 66,400 | 400 | 0.00 | 21,511,642,943 | 3,575,640 | 53.85 | 2025-10-06 |
| 37 | 2025-10-08 | 66,000 | -1,200 | 0.00 | 21,511,642,943 | 3,630,000 | 55.00 | 2025-10-03 |
| 38 | 2025-10-06 | 67,200 | -6,200 | 0.00 | 21,511,632,943 | 3,749,760 | 55.80 | 2025-10-02 |
| 39 | 2025-10-03 | 73,400 | 2,200 | 0.00 | 21,511,632,943 | 3,963,600 | 54.00 | 2025-09-30 |
| 40 | 2025-10-02 | 71,200 | 11,300 | 0.00 | 21,511,632,943 | 3,812,760 | 53.55 | 2025-09-29 |
| 41 | 2025-09-30 | 59,900 | 4,200 | 0.00 | 21,511,632,943 | 3,273,535 | 54.65 | 2025-09-26 |
| 42 | 2025-09-29 | 55,700 | -1,200 | 0.00 | 21,511,552,943 | 3,311,365 | 59.45 | 2025-09-25 |
| 43 | 2025-09-26 | 56,900 | -3,200 | 0.00 | 21,509,621,943 | 3,237,610 | 56.90 | 2025-09-24 |
| 44 | 2025-09-25 | 60,100 | 1,000 | 0.00 | 21,509,621,943 | 3,332,545 | 55.45 | 2025-09-23 |
| 45 | 2025-09-24 | 59,100 | 2,000 | 0.00 | 21,509,621,943 | 3,315,510 | 56.10 | 2025-09-22 |
| 46 | 2025-09-23 | 57,100 | -9,000 | 0.00 | 21,509,621,943 | 3,237,570 | 56.70 | 2025-09-19 |
| 47 | 2025-09-22 | 66,100 | -1,400 | 0.00 | 21,509,621,943 | 3,757,785 | 56.85 | 2025-09-18 |
| 48 | 2025-09-19 | 67,500 | -6,000 | 0.00 | 21,509,621,943 | 3,904,875 | 57.85 | 2025-09-17 |
| 49 | 2025-09-18 | 73,500 | 1,200 | 0.00 | 21,509,621,943 | 4,149,075 | 56.45 | 2025-09-16 |
| 50 | 2025-09-17 | 72,300 | -2,000 | 0.00 | 21,509,621,943 | 4,063,260 | 56.20 | 2025-09-15 |
| 51 | 2025-09-16 | 74,300 | -800 | 0.00 | 21,509,621,943 | 4,097,645 | 55.15 | 2025-09-12 |
| 52 | 2025-09-15 | 75,100 | 400 | 0.00 | 21,509,621,943 | 4,104,215 | 54.65 | 2025-09-11 |
| 53 | 2025-09-12 | 74,700 | -801 | 0.00 | 21,509,621,943 | 4,104,765 | 54.95 | 2025-09-10 |
| 54 | 2025-09-11 | 75,501 | -20,599 | 0.00 | 21,509,621,943 | 4,243,156 | 56.20 | 2025-09-09 |
| 55 | 2025-09-10 | 96,100 | 10,500 | 0.00 | 21,509,621,943 | 5,261,475 | 54.75 | 2025-09-08 |
| 56 | 2025-09-09 | 85,600 | 400 | 0.00 | 21,509,621,943 | 4,592,440 | 53.65 | 2025-09-05 |
| 57 | 2025-09-08 | 85,200 | -1,200 | 0.00 | 21,509,621,943 | 4,553,940 | 53.45 | 2025-09-04 |
| 58 | 2025-09-05 | 86,400 | 15,000 | 0.00 | 21,509,621,943 | 4,726,080 | 54.70 | 2025-09-03 |
| 59 | 2025-09-04 | 71,400 | -10,600 | 0.00 | 21,509,621,943 | 3,987,690 | 55.85 | 2025-09-02 |
| 60 | 2025-09-03 | 82,000 | -200 | 0.00 | 21,509,621,943 | 4,428,000 | 54.00 | 2025-09-01 |
| 61 | 2025-09-02 | 82,200 | -5,800 | 0.00 | 21,509,621,943 | 4,344,270 | 52.85 | 2025-08-29 |
| 62 | 2025-09-01 | 88,000 | 600 | 0.00 | 21,509,621,943 | 4,672,800 | 53.10 | 2025-08-28 |
| 63 | 2025-08-29 | 87,400 | -8,200 | 0.00 | 21,508,250,543 | 4,649,680 | 53.20 | 2025-08-27 |
| 64 | 2025-08-28 | 95,600 | 2,200 | 0.00 | 21,508,250,543 | 5,114,600 | 53.50 | 2025-08-26 |
| 65 | 2025-08-27 | 93,400 | -2,601 | 0.00 | 21,508,250,543 | 4,996,900 | 53.50 | 2025-08-25 |
| 66 | 2025-08-26 | 96,001 | -7,199 | 0.00 | 21,508,250,543 | 5,044,853 | 52.55 | 2025-08-22 |
| 67 | 2025-08-25 | 103,200 | 8,800 | 0.00 | 21,508,250,543 | 5,299,320 | 51.35 | 2025-08-21 |
| 68 | 2025-08-22 | 94,400 | 3,800 | 0.00 | 21,508,250,543 | 4,960,720 | 52.55 | 2025-08-20 |
| 69 | 2025-08-21 | 90,600 | 600 | 0.00 | 21,508,250,543 | 4,747,440 | 52.40 | 2025-08-19 |
| 70 | 2025-08-20 | 90,000 | 23,400 | 0.00 | 21,508,250,543 | 4,774,500 | 53.05 | 2025-08-18 |
| 71 | 2025-08-19 | 66,600 | 2,800 | 0.00 | 21,508,250,543 | 3,519,810 | 52.85 | 2025-08-15 |
| 72 | 2025-08-18 | 63,800 | -8,600 | 0.00 | 21,508,250,543 | 3,394,160 | 53.20 | 2025-08-14 |
| 73 | 2025-08-15 | 72,400 | -3,200 | 0.00 | 21,508,250,543 | 3,855,300 | 53.25 | 2025-08-13 |
| 74 | 2025-08-14 | 75,600 | 600 | 0.00 | 21,508,250,543 | 3,908,520 | 51.70 | 2025-08-12 |
| 75 | 2025-08-13 | 75,000 | -2,400 | 0.00 | 21,508,250,543 | 3,810,000 | 50.80 | 2025-08-11 |
| 76 | 2025-08-12 | 77,400 | -17,000 | 0.00 | 21,508,250,543 | 3,966,750 | 51.25 | 2025-08-08 |
| 77 | 2025-08-11 | 94,400 | 20,198 | 0.00 | 21,508,250,543 | 4,894,640 | 51.85 | 2025-08-07 |
| 78 | 2025-08-08 | 74,202 | 202 | 0.00 | 21,508,250,543 | 4,006,908 | 54.00 | 2025-08-06 |
| 79 | 2025-08-07 | 74,000 | 200 | 0.00 | 21,508,250,543 | 4,018,200 | 54.30 | 2025-08-05 |
| 80 | 2025-08-06 | 73,800 | -1,200 | 0.00 | 21,450,624,380 | 4,025,790 | 54.55 | 2025-08-04 |
| 81 | 2025-08-05 | 75,000 | 8,599 | 0.00 | 21,450,624,380 | 4,005,000 | 53.40 | 2025-08-01 |
| 82 | 2025-08-04 | 66,401 | 401 | 0.00 | 21,450,624,380 | 3,529,213 | 53.15 | 2025-07-31 |
| 83 | 2025-08-01 | 66,000 | 3,200 | 0.00 | 21,450,624,380 | 3,613,500 | 54.75 | 2025-07-30 |
| 84 | 2025-07-31 | 62,800 | 7,400 | 0.00 | 21,450,624,380 | 3,472,840 | 55.30 | 2025-07-29 |
| 85 | 2025-07-30 | 55,400 | 5,000 | 0.00 | 21,436,609,193 | 3,146,720 | 56.80 | 2025-07-28 |
| 86 | 2025-07-29 | 50,400 | 1,800 | 0.00 | 21,436,609,193 | 2,892,960 | 57.40 | 2025-07-25 |
| 87 | 2025-07-25 | 48,600 | -6,000 | 0.00 | 21,436,609,193 | 2,838,240 | 58.40 | 2025-07-23 |
| 88 | 2025-07-24 | 54,600 | 200 | 0.00 | 21,436,609,193 | 3,164,070 | 57.95 | 2025-07-22 |
| 89 | 2025-07-23 | 54,400 | -20,600 | 0.00 | 21,436,609,193 | 3,141,600 | 57.75 | 2025-07-21 |
| 90 | 2025-07-22 | 75,000 | -1,800 | 0.00 | 21,436,609,193 | 4,275,000 | 57.00 | 2025-07-18 |
| 91 | 2025-07-21 | 76,800 | 2,400 | 0.00 | 21,436,609,193 | 4,312,320 | 56.15 | 2025-07-17 |
| 92 | 2025-07-18 | 74,400 | 1,400 | 0.00 | 21,436,609,193 | 4,263,120 | 57.30 | 2025-07-16 |
| 93 | 2025-07-17 | 73,000 | 600 | 0.00 | 21,436,609,193 | 4,208,450 | 57.65 | 2025-07-15 |
| 94 | 2025-07-16 | 72,400 | -800 | 0.00 | 21,436,609,193 | 4,148,520 | 57.30 | 2025-07-14 |
| 95 | 2025-07-15 | 73,200 | 400 | 0.00 | 21,436,609,193 | 4,198,020 | 57.35 | 2025-07-11 |
| 96 | 2025-07-14 | 72,800 | -5,000 | 0.00 | 21,436,609,193 | 4,142,320 | 56.90 | 2025-07-10 |
| 97 | 2025-07-11 | 77,800 | 4,598 | 0.00 | 21,436,609,193 | 4,465,720 | 57.40 | 2025-07-09 |
| 98 | 2025-07-10 | 73,202 | -3,998 | 0.00 | 21,436,609,193 | 4,293,297 | 58.65 | 2025-07-08 |
| 99 | 2025-07-09 | 77,200 | -200 | 0.00 | 21,436,609,193 | 4,423,560 | 57.30 | 2025-07-07 |
| 100 | 2025-07-08 | 77,400 | -60,800 | 0.00 | 21,436,609,193 | 4,450,500 | 57.50 | 2025-07-04 |
| 101 | 2025-07-07 | 138,200 | 5,400 | 0.00 | 21,436,609,193 | 8,029,420 | 58.10 | 2025-07-03 |
| 102 | 2025-07-04 | 132,800 | -4,200 | 0.00 | 21,436,609,193 | 7,987,920 | 60.15 | 2025-07-02 |
| 103 | 2025-07-03 | 137,000 | -2,600 | 0.00 | 21,436,609,193 | 8,213,150 | 59.95 | 2025-06-30 |
| 104 | 2025-07-02 | 139,600 | -4,400 | 0.00 | 21,436,609,193 | 8,229,420 | 58.95 | 2025-06-27 |
| 105 | 2025-06-30 | 144,000 | 3,400 | 0.00 | 21,436,609,193 | 8,193,600 | 56.90 | 2025-06-26 |
| 106 | 2025-06-27 | 140,600 | -802 | 0.00 | 21,432,887,873 | 7,964,990 | 56.65 | 2025-06-25 |
| 107 | 2025-06-26 | 141,402 | -5,598 | 0.00 | 21,432,887,873 | 8,045,774 | 56.90 | 2025-06-24 |
| 108 | 2025-06-25 | 147,000 | -200 | 0.00 | 21,432,887,873 | 8,062,950 | 54.85 | 2025-06-23 |
| 109 | 2025-06-24 | 147,200 | -3,400 | 0.00 | 21,432,887,873 | 7,956,160 | 54.05 | 2025-06-20 |
| 110 | 2025-06-23 | 150,600 | 8,200 | 0.00 | 21,432,887,873 | 7,989,330 | 53.05 | 2025-06-19 |
| 111 | 2025-06-20 | 142,400 | 199 | 0.00 | 21,432,887,873 | 7,661,120 | 53.80 | 2025-06-18 |
| 112 | 2025-06-19 | 142,201 | 3,600 | 0.00 | 21,432,887,873 | 7,678,854 | 54.00 | 2025-06-17 |
| 113 | 2025-06-18 | 138,601 | -10,399 | 0.00 | 21,432,887,873 | 7,505,244 | 54.15 | 2025-06-16 |
| 114 | 2025-06-17 | 149,000 | 7,200 | 0.00 | 21,432,887,873 | 7,740,550 | 51.95 | 2025-06-13 |
| 115 | 2025-06-16 | 141,800 | -38,201 | 0.00 | 21,432,887,873 | 7,401,960 | 52.20 | 2025-06-12 |
| 116 | 2025-06-13 | 180,001 | -3,599 | 0.00 | 21,432,887,873 | 9,738,054 | 54.10 | 2025-06-11 |
| 117 | 2025-06-12 | 183,600 | 1,600 | 0.00 | 21,432,887,873 | 9,813,420 | 53.45 | 2025-06-10 |
| 118 | 2025-06-11 | 182,000 | -10,000 | 0.00 | 21,432,887,873 | 9,855,300 | 54.15 | 2025-06-09 |
| 119 | 2025-06-10 | 192,000 | 3,400 | 0.00 | 21,432,887,873 | 10,195,200 | 53.10 | 2025-06-06 |
| 120 | 2025-06-09 | 188,600 | 1,000 | 0.00 | 21,432,887,873 | 10,231,550 | 54.25 | 2025-06-05 |
| 121 | 2025-06-06 | 187,600 | -4,000 | 0.00 | 21,432,887,873 | 10,027,220 | 53.45 | 2025-06-04 |
| 122 | 2025-06-05 | 191,600 | -7,600 | 0.00 | 21,432,887,873 | 10,193,120 | 53.20 | 2025-06-03 |
| 123 | 2025-06-04 | 199,200 | -2,400 | 0.00 | 21,432,887,873 | 10,278,720 | 51.60 | 2025-06-02 |
| 124 | 2025-06-03 | 201,600 | -3,600 | 0.00 | 21,432,887,873 | 10,271,520 | 50.95 | 2025-05-30 |
| 125 | 2025-06-02 | 205,200 | -5,400 | 0.00 | 21,432,887,873 | 10,608,840 | 51.70 | 2025-05-29 |
| 126 | 2025-05-30 | 210,600 | 37,800 | 0.00 | 21,431,099,473 | 10,898,550 | 51.75 | 2025-05-28 |
| 127 | 2025-05-29 | 172,800 | 5,998 | 0.00 | 21,431,099,473 | 8,907,840 | 51.55 | 2025-05-27 |
| 128 | 2025-05-28 | 166,802 | 3,802 | 0.00 | 21,431,099,473 | 8,556,943 | 51.30 | 2025-05-26 |
| 129 | 2025-05-27 | 163,000 | 5,400 | 0.00 | 21,431,099,473 | 8,639,000 | 53.00 | 2025-05-23 |
| 130 | 2025-05-26 | 157,600 | 2,200 | 0.00 | 21,431,099,473 | 8,384,320 | 53.20 | 2025-05-22 |
| 131 | 2025-05-23 | 155,400 | -10,600 | 0.00 | 21,431,099,473 | 8,461,530 | 54.45 | 2025-05-21 |
| 132 | 2025-05-22 | 166,000 | 2,400 | 0.00 | 21,431,099,473 | 9,096,800 | 54.80 | 2025-05-20 |
| 133 | 2025-05-21 | 163,600 | -1,600 | 0.00 | 21,431,099,473 | 8,564,460 | 52.35 | 2025-05-19 |
| 134 | 2025-05-20 | 165,200 | -400 | 0.00 | 21,431,099,473 | 8,425,200 | 51.00 | 2025-05-16 |
| 135 | 2025-05-19 | 165,600 | -5,400 | 0.00 | 21,431,099,473 | 8,304,840 | 50.15 | 2025-05-15 |
| 136 | 2025-05-16 | 171,000 | -4,600 | 0.00 | 21,431,099,473 | 8,618,400 | 50.40 | 2025-05-14 |
| 137 | 2025-05-15 | 175,600 | 18,600 | 0.00 | 21,431,099,473 | 8,542,940 | 48.65 | 2025-05-13 |
| 138 | 2025-05-14 | 157,000 | 1,400 | 0.00 | 21,431,099,473 | 7,944,200 | 50.60 | 2025-05-12 |
| 139 | 2025-05-13 | 155,600 | 400 | 0.00 | 21,431,099,473 | 7,990,060 | 51.35 | 2025-05-09 |
| 140 | 2025-05-12 | 155,200 | 200 | 0.00 | 21,431,099,473 | 7,884,160 | 50.80 | 2025-05-08 |
| 141 | 2025-05-09 | 155,000 | 3,200 | 0.00 | 21,431,099,473 | 7,765,500 | 50.10 | 2025-05-07 |
| 142 | 2025-05-08 | 151,800 | 600 | 0.00 | 21,431,099,473 | 7,825,290 | 51.55 | 2025-05-06 |
| 143 | 2025-05-07 | 151,200 | -4,000 | 0.00 | 21,431,099,473 | 8,028,720 | 53.10 | 2025-05-02 |
| 144 | 2025-05-06 | 155,200 | -10,000 | 0.00 | 21,431,099,473 | 7,752,240 | 49.95 | 2025-04-30 |
| 145 | 2025-05-02 | 165,200 | 1,400 | 0.00 | 21,431,099,473 | 7,838,740 | 47.45 | 2025-04-29 |
| 146 | 2025-04-30 | 163,800 | -1,400 | 0.00 | 21,431,099,473 | 7,780,500 | 47.50 | 2025-04-28 |
| 147 | 2025-04-29 | 165,200 | -2,003 | 0.00 | 21,430,837,473 | 7,880,040 | 47.70 | 2025-04-25 |
| 148 | 2025-04-28 | 167,203 | 3,003 | 0.00 | 21,430,837,473 | 8,059,185 | 48.20 | 2025-04-24 |
| 149 | 2025-04-25 | 164,200 | -7,600 | 0.00 | 21,400,689,407 | 7,791,290 | 47.45 | 2025-04-23 |
| 150 | 2025-04-24 | 171,800 | -8,600 | 0.00 | 21,400,689,407 | 7,627,920 | 44.40 | 2025-04-22 |
| 151 | 2025-04-23 | 180,400 | -8,400 | 0.00 | 21,400,689,407 | 7,567,780 | 41.95 | 2025-04-17 |
| 152 | 2025-04-22 | 188,800 | 600 | 0.00 | 21,400,689,407 | 7,788,000 | 41.25 | 2025-04-16 |
| 153 | 2025-04-17 | 188,200 | 1,200 | 0.00 | 21,400,689,407 | 8,111,420 | 43.10 | 2025-04-15 |
| 154 | 2025-04-16 | 187,000 | -132,600 | 0.00 | 21,400,689,407 | 8,078,400 | 43.20 | 2025-04-14 |
| 155 | 2025-04-15 | 319,600 | 3,000 | 0.00 | 21,400,689,407 | 14,142,300 | 44.25 | 2025-04-11 |
| 156 | 2025-04-14 | 316,600 | 7,400 | 0.00 | 21,400,689,407 | 13,629,630 | 43.05 | 2025-04-10 |
| 157 | 2025-04-11 | 309,200 | 137,600 | 0.00 | 21,400,689,407 | 12,955,480 | 41.90 | 2025-04-09 |
| 158 | 2025-04-10 | 171,600 | -2,800 | 0.00 | 21,400,689,407 | 6,675,240 | 38.90 | 2025-04-08 |
| 159 | 2025-04-09 | 174,400 | 11,800 | 0.00 | 21,400,689,407 | 6,356,880 | 36.45 | 2025-04-07 |
| 160 | 2025-04-08 | 162,600 | -64,600 | 0.00 | 21,400,689,407 | 7,463,340 | 45.90 | 2025-04-03 |
| 161 | 2025-04-07 | 227,200 | -600 | 0.00 | 21,400,689,407 | 10,121,760 | 44.55 | 2025-04-02 |
| 162 | 2025-04-03 | 227,800 | 28,400 | 0.00 | 21,400,689,407 | 10,592,700 | 46.50 | 2025-04-01 |
| 163 | 2025-04-02 | 199,400 | -200 | 0.00 | 21,400,689,407 | 9,810,480 | 49.20 | 2025-03-31 |
| 164 | 2025-04-01 | 199,600 | -403 | 0.00 | 21,400,689,407 | 10,189,580 | 51.05 | 2025-03-28 |
| 165 | 2025-03-31 | 200,003 | 6,203 | 0.00 | 21,400,689,407 | 10,340,155 | 51.70 | 2025-03-27 |
| 166 | 2025-03-28 | 193,800 | -6,200 | 0.00 | 20,595,404,507 | 10,455,510 | 53.95 | 2025-03-26 |
| 167 | 2025-03-27 | 200,000 | 7,800 | 0.00 | 20,595,404,507 | 10,680,000 | 53.40 | 2025-03-25 |
| 168 | 2025-03-26 | 192,200 | -1,001 | 0.00 | 20,595,404,507 | 10,955,400 | 57.00 | 2025-03-24 |
| 169 | 2025-03-25 | 193,201 | 2,201 | 0.00 | 20,595,404,507 | 10,568,095 | 54.70 | 2025-03-21 |
| 170 | 2025-03-24 | 191,000 | 6,736 | 0.00 | 20,595,404,507 | 10,791,500 | 56.50 | 2025-03-20 |
| 171 | 2025-03-21 | 184,264 | 2,856 | 0.00 | 20,595,404,507 | 10,724,165 | 58.20 | 2025-03-19 |
| 172 | 2025-03-20 | 181,408 | 3,054 | 0.00 | 20,595,404,507 | 10,458,171 | 57.65 | 2025-03-18 |
| 173 | 2025-03-19 | 178,354 | -2,447 | 0.00 | 20,595,404,507 | 9,952,153 | 55.80 | 2025-03-17 |
| 174 | 2025-03-18 | 180,801 | 2,801 | 0.00 | 20,595,404,507 | 9,736,134 | 53.85 | 2025-03-14 |
| 175 | 2025-03-17 | 178,000 | -3,800 | 0.00 | 20,595,404,507 | 9,407,300 | 52.85 | 2025-03-13 |
| 176 | 2025-03-14 | 181,800 | 3,000 | 0.00 | 20,595,404,507 | 9,462,690 | 52.05 | 2025-03-12 |
| 177 | 2025-03-13 | 178,800 | -600 | 0.00 | 20,595,404,507 | 9,637,320 | 53.90 | 2025-03-11 |
| 178 | 2025-03-12 | 179,400 | 6,400 | 0.00 | 20,595,404,507 | 9,481,290 | 52.85 | 2025-03-10 |
| 179 | 2025-03-11 | 173,000 | 7,200 | 0.00 | 20,595,404,507 | 9,402,550 | 54.35 | 2025-03-07 |
| 180 | 2025-03-10 | 165,800 | 11,200 | 0.00 | 20,595,404,507 | 9,102,420 | 54.90 | 2025-03-06 |
| 181 | 2025-03-07 | 154,600 | -800 | 0.00 | 20,595,404,507 | 8,379,320 | 54.20 | 2025-03-05 |
| 182 | 2025-03-06 | 155,400 | -2,602 | 0.00 | 20,595,404,507 | 7,855,470 | 50.55 | 2025-03-04 |
| 183 | 2025-03-05 | 158,002 | 12,379 | 0.00 | 20,599,776,782 | 8,050,202 | 50.95 | 2025-03-03 |
| 184 | 2025-03-04 | 145,623 | -8,977 | 0.00 | 20,599,776,782 | 7,550,553 | 51.85 | 2025-02-28 |
| 185 | 2025-03-03 | 154,600 | 17,196 | 0.00 | 20,599,776,782 | 8,209,260 | 53.10 | 2025-02-27 |
| 186 | 2025-02-28 | 137,404 | 9,799 | 0.00 | 20,599,776,782 | 7,735,845 | 56.30 | 2025-02-26 |
| 187 | 2025-02-27 | 127,605 | -3,599 | 0.00 | 20,590,618,503 | 6,788,586 | 53.20 | 2025-02-25 |
| 188 | 2025-02-26 | 131,204 | 8,400 | 0.00 | 20,590,618,503 | 6,770,126 | 51.60 | 2025-02-24 |
| 189 | 2025-02-25 | 122,804 | 5,998 | 0.00 | 20,590,618,503 | 6,348,967 | 51.70 | 2025-02-21 |
| 190 | 2025-02-24 | 116,806 | 13,200 | 0.00 | 20,590,618,503 | 5,741,015 | 49.15 | 2025-02-20 |
| 191 | 2025-02-21 | 103,606 | -200 | 0.00 | 20,590,618,503 | 5,123,317 | 49.45 | 2025-02-19 |
| 192 | 2025-02-20 | 103,806 | 6,806 | 0.00 | 20,590,618,503 | 5,024,210 | 48.40 | 2025-02-18 |
| 193 | 2025-02-19 | 97,000 | -200 | 0.00 | 20,590,618,503 | 4,379,550 | 45.15 | 2025-02-17 |
| 194 | 2025-02-18 | 97,200 | -2,800 | 0.00 | 20,590,618,503 | 4,344,840 | 44.70 | 2025-02-14 |
| 195 | 2025-02-17 | 100,000 | -4,800 | 0.00 | 20,590,618,503 | 4,165,000 | 41.65 | 2025-02-13 |
| 196 | 2025-02-14 | 104,800 | 1,000 | 0.00 | 20,590,618,503 | 4,621,680 | 44.10 | 2025-02-12 |
| 197 | 2025-02-13 | 103,800 | 5,797 | 0.00 | 20,590,618,503 | 4,416,690 | 42.55 | 2025-02-11 |
| 198 | 2025-02-12 | 98,003 | 4,000 | 0.00 | 20,590,618,503 | 4,287,631 | 43.75 | 2025-02-10 |
| 199 | 2025-02-11 | 94,003 | 5,200 | 0.00 | 20,590,618,503 | 3,990,427 | 42.45 | 2025-02-07 |
| 200 | 2025-02-10 | 88,803 | -629 | 0.00 | 20,590,618,503 | 3,600,962 | 40.55 | 2025-02-06 |
| 201 | 2025-02-07 | 89,432 | 1,008 | 0.00 | 20,590,618,503 | 3,545,979 | 39.65 | 2025-02-05 |
| 202 | 2025-02-06 | 88,424 | -1,109 | 0.00 | 20,590,618,503 | 3,497,169 | 39.55 | 2025-02-04 |
| 203 | 2025-02-05 | 89,533 | 5 | 0.00 | 20,590,618,503 | 3,397,777 | 37.95 | 2025-02-03 |
| 204 | 2025-02-04 | 89,528 | -872 | 0.00 | 20,590,618,503 | 3,321,489 | 37.10 | 2025-01-27 |
| 205 | 2025-02-03 | 90,400 | -2,800 | 0.00 | 20,590,618,503 | 3,331,240 | 36.85 | 2025-01-24 |
| 206 | 2025-01-27 | 93,200 | 1,000 | 0.00 | 20,586,666,936 | 3,215,400 | 34.50 | 2025-01-23 |
| 207 | 2025-01-24 | 92,200 | 1,000 | 0.00 | 20,586,666,936 | 3,254,660 | 35.30 | 2025-01-22 |
| 208 | 2025-01-23 | 91,200 | -600 | 0.00 | 20,586,666,936 | 3,274,080 | 35.90 | 2025-01-21 |
| 209 | 2025-01-22 | 91,800 | 1,400 | 0.00 | 20,586,666,936 | 3,185,460 | 34.70 | 2025-01-20 |
| 210 | 2025-01-21 | 90,400 | -1,400 | 0.00 | 20,586,666,936 | 3,159,480 | 34.95 | 2025-01-17 |
| 211 | 2025-01-20 | 91,800 | -1,200 | 0.00 | 20,586,666,936 | 3,153,330 | 34.35 | 2025-01-16 |
| 212 | 2025-01-17 | 93,000 | 1,600 | 0.00 | 20,586,666,936 | 3,124,800 | 33.60 | 2025-01-15 |
| 213 | 2025-01-16 | 91,400 | -200 | 0.00 | 20,586,666,936 | 3,084,750 | 33.75 | 2025-01-14 |
| 214 | 2025-01-15 | 91,600 | 400 | 0.00 | 20,586,666,936 | 3,004,480 | 32.80 | 2025-01-13 |
| 215 | 2025-01-14 | 91,200 | 1,000 | 0.00 | 20,586,666,936 | 3,059,760 | 33.55 | 2025-01-10 |
| 216 | 2025-01-13 | 90,200 | 16,800 | 0.00 | 20,586,666,936 | 3,044,250 | 33.75 | 2025-01-09 |
| 217 | 2025-01-10 | 73,400 | 2,800 | 0.00 | 20,586,574,936 | 2,407,520 | 32.80 | 2025-01-08 |
| 218 | 2025-01-09 | 70,600 | 4,000 | 0.00 | 20,586,349,736 | 2,410,990 | 34.15 | 2025-01-07 |
| 219 | 2025-01-08 | 66,600 | -5,000 | 0.00 | 20,586,349,736 | 2,417,580 | 36.30 | 2025-01-06 |
| 220 | 2025-01-07 | 71,600 | -7,600 | 0.00 | 20,581,641,676 | 2,595,500 | 36.25 | 2025-01-03 |
| 221 | 2025-01-06 | 79,200 | 2,200 | 0.00 | 20,581,641,676 | 2,692,800 | 34.00 | 2025-01-02 |
| 222 | 2025-01-03 | 77,000 | -600 | 0.00 | 20,581,641,676 | 2,652,650 | 34.45 | 2024-12-30 |
| 223 | 2025-01-02 | 77,600 | 2,200 | 0.00 | 20,581,641,676 | 2,650,040 | 34.15 | 2024-12-27 |
| 224 | 2024-12-30 | 75,400 | -1,400 | 0.00 | 20,578,032,276 | 2,393,950 | 31.75 | 2024-12-23 |
| 225 | 2024-12-27 | 76,800 | 400 | 0.00 | 20,578,032,276 | 2,430,720 | 31.65 | 2024-12-20 |
| 226 | 2024-12-23 | 76,400 | 600 | 0.00 | 20,578,032,276 | 2,353,120 | 30.80 | 2024-12-19 |
| 227 | 2024-12-20 | 75,800 | -2,000 | 0.00 | 20,578,032,276 | 2,334,640 | 30.80 | 2024-12-18 |
| 228 | 2024-12-19 | 77,800 | 15,400 | 0.00 | 20,578,032,276 | 2,330,110 | 29.95 | 2024-12-17 |
| 229 | 2024-12-18 | 62,400 | 5,200 | 0.00 | 20,578,032,276 | 1,893,840 | 30.35 | 2024-12-16 |
| 230 | 2024-12-17 | 57,200 | 1,600 | 0.00 | 20,458,818,142 | 1,793,220 | 31.35 | 2024-12-13 |
| 231 | 2024-12-16 | 55,600 | -1,800 | 0.00 | 20,458,818,142 | 1,756,960 | 31.60 | 2024-12-12 |
| 232 | 2024-12-13 | 57,400 | 6,400 | 0.00 | 20,458,818,142 | 1,747,830 | 30.45 | 2024-12-11 |
| 233 | 2024-12-12 | 51,000 | 1,600 | 0.00 | 20,458,818,142 | 1,578,450 | 30.95 | 2024-12-10 |
| 234 | 2024-12-10 | 49,400 | 200 | 0.00 | 20,458,818,142 | 1,477,060 | 29.90 | 2024-12-06 |
| 235 | 2024-12-05 | 49,200 | -1,800 | 0.00 | 20,450,006,878 | 1,431,720 | 29.10 | 2024-12-03 |
| 236 | 2024-12-03 | 51,000 | 400 | 0.00 | 20,450,006,878 | 1,415,250 | 27.75 | 2024-11-29 |
| 237 | 2024-11-29 | 50,600 | 1,000 | 0.00 | 20,445,050,878 | 1,431,980 | 28.30 | 2024-11-27 |
| 238 | 2024-11-28 | 49,600 | 2,000 | 0.00 | 20,445,050,878 | 1,349,120 | 27.20 | 2024-11-26 |
| 239 | 2024-11-27 | 47,600 | 12,600 | 0.00 | 20,445,050,878 | 1,351,840 | 28.40 | 2024-11-25 |
| 240 | 2024-11-26 | 35,000 | -4,201 | 0.00 | 20,445,050,878 | 999,250 | 28.55 | 2024-11-22 |
| 241 | 2024-11-25 | 39,201 | 801 | 0.00 | 20,445,050,878 | 1,103,508 | 28.15 | 2024-11-21 |
| 242 | 2024-11-21 | 38,400 | 2,600 | 0.00 | 20,445,050,878 | 1,086,720 | 28.30 | 2024-11-19 |
| 243 | 2024-11-19 | 35,800 | -4,600 | 0.00 | 20,445,050,878 | 1,002,400 | 28.00 | 2024-11-15 |
| 244 | 2024-11-15 | 40,400 | -600 | 0.00 | 20,445,050,878 | 1,167,560 | 28.90 | 2024-11-13 |
| 245 | 2024-11-14 | 41,000 | 400 | 0.00 | 20,445,050,878 | 1,166,450 | 28.45 | 2024-11-12 |
| 246 | 2024-11-13 | 40,600 | -1,200 | 0.00 | 20,445,050,878 | 1,189,580 | 29.30 | 2024-11-11 |
| 247 | 2024-11-11 | 41,800 | 1,400 | 0.00 | 20,443,708,026 | 1,164,130 | 27.85 | 2024-11-07 |
| 248 | 2024-11-08 | 40,400 | 600 | 0.00 | 20,443,708,026 | 1,115,040 | 27.60 | 2024-11-06 |
| 249 | 2024-11-07 | 39,800 | 1,000 | 0.00 | 20,443,708,026 | 1,122,360 | 28.20 | 2024-11-05 |
| 250 | 2024-11-06 | 38,800 | 400 | 0.00 | 20,443,708,026 | 1,059,240 | 27.30 | 2024-11-04 |
| 251 | 2024-11-04 | 38,400 | -600 | 0.00 | 20,443,708,026 | 1,025,280 | 26.70 | 2024-10-31 |
| 252 | 2024-10-31 | 39,000 | -1,800 | 0.00 | 20,443,708,026 | 1,008,150 | 25.85 | 2024-10-29 |
| 253 | 2024-10-30 | 40,800 | 1,600 | 0.00 | 20,439,008,826 | 1,040,400 | 25.50 | 2024-10-28 |
| 254 | 2024-10-29 | 39,200 | -4,200 | 0.00 | 20,439,008,826 | 1,017,240 | 25.95 | 2024-10-25 |
| 255 | 2024-10-28 | 43,400 | -200 | 0.00 | 20,439,008,826 | 1,095,850 | 25.25 | 2024-10-24 |
| 256 | 2024-10-24 | 43,600 | -2,000 | 0.00 | 20,439,008,826 | 1,066,020 | 24.45 | 2024-10-22 |
| 257 | 2024-10-23 | 45,600 | 400 | 0.00 | 20,439,008,826 | 1,105,800 | 24.25 | 2024-10-21 |
| 258 | 2024-10-22 | 45,200 | -600 | 0.00 | 20,439,008,826 | 1,109,660 | 24.55 | 2024-10-18 |
| 259 | 2024-10-21 | 45,800 | -200 | 0.00 | 20,439,008,826 | 1,057,980 | 23.10 | 2024-10-17 |
| 260 | 2024-10-18 | 46,000 | 400 | 0.00 | 20,439,008,826 | 1,044,200 | 22.70 | 2024-10-16 |
| 261 | 2024-10-17 | 45,600 | -800 | 0.00 | 20,439,008,826 | 1,048,800 | 23.00 | 2024-10-15 |
| 262 | 2024-10-16 | 46,400 | 200 | 0.00 | 20,439,008,826 | 1,095,040 | 23.60 | 2024-10-14 |
| 263 | 2024-10-15 | 46,200 | 200 | 0.00 | 20,439,008,826 | 1,097,250 | 23.75 | 2024-10-10 |
| 264 | 2024-10-14 | 46,000 | -400 | 0.00 | 20,439,008,826 | 1,071,800 | 23.30 | 2024-10-09 |
| 265 | 2024-10-10 | 46,400 | -200 | 0.00 | 20,439,008,826 | 1,099,680 | 23.70 | 2024-10-08 |
| 266 | 2024-10-09 | 46,600 | -3,200 | 0.00 | 20,439,008,826 | 1,204,610 | 25.85 | 2024-10-07 |
| 267 | 2024-10-08 | 49,800 | 8,400 | 0.00 | 20,439,008,826 | 1,222,590 | 24.55 | 2024-10-04 |
| 268 | 2024-10-07 | 41,400 | -1,800 | 0.00 | 20,439,008,826 | 995,670 | 24.05 | 2024-10-03 |
| 269 | 2024-10-04 | 43,200 | -200 | 0.00 | 20,439,008,826 | 1,036,800 | 24.00 | 2024-10-02 |
| 270 | 2024-10-03 | 43,400 | -1,400 | 0.00 | 20,439,008,826 | 976,500 | 22.50 | 2024-09-30 |
| 271 | 2024-10-02 | 44,800 | -11,200 | 0.00 | 20,439,008,826 | 983,360 | 21.95 | 2024-09-27 |
| 272 | 2024-09-30 | 56,000 | 19,200 | 0.00 | 20,439,008,826 | 1,204,000 | 21.50 | 2024-09-26 |
| 273 | 2024-09-26 | 36,800 | -600 | 0.00 | 20,432,718,826 | 780,160 | 21.20 | 2024-09-24 |
| 274 | 2024-09-25 | 37,400 | -4,600 | 0.00 | 20,432,718,826 | 768,570 | 20.55 | 2024-09-23 |
| 275 | 2024-09-24 | 42,000 | 600 | 0.00 | 20,432,718,826 | 834,960 | 19.88 | 2024-09-20 |
| 276 | 2024-09-16 | 41,400 | -200 | 0.00 | 20,432,718,826 | 783,288 | 18.92 | 2024-09-12 |
| 277 | 2024-09-13 | 41,600 | -400 | 0.00 | 20,432,718,826 | 788,736 | 18.96 | 2024-09-11 |
| 278 | 2024-09-12 | 42,000 | 600 | 0.00 | 20,432,718,826 | 783,720 | 18.66 | 2024-09-10 |
| 279 | 2024-09-10 | 41,400 | 200 | 0.00 | 20,432,718,826 | 767,556 | 18.54 | 2024-09-05 |
| 280 | 2024-09-09 | 41,200 | -5,800 | 0.00 | 20,432,718,826 | 768,792 | 18.66 | 2024-09-04 |
| 281 | 2024-09-04 | 47,000 | 1,200 | 0.00 | 20,432,603,826 | 895,820 | 19.06 | 2024-09-02 |
| 282 | 2024-09-03 | 45,800 | -1,600 | 0.00 | 20,432,603,826 | 893,100 | 19.50 | 2024-08-30 |
| 283 | 2024-08-28 | 47,400 | -6,000 | 0.00 | 20,432,034,226 | 887,328 | 18.72 | 2024-08-26 |
| 284 | 2024-08-27 | 53,400 | -1,200 | 0.00 | 20,432,034,226 | 1,004,988 | 18.82 | 2024-08-23 |
| 285 | 2024-08-26 | 54,600 | -6,400 | 0.00 | 20,403,587,257 | 1,042,860 | 19.10 | 2024-08-22 |
| 286 | 2024-08-23 | 61,000 | 2,200 | 0.00 | 20,403,587,257 | 1,068,720 | 17.52 | 2024-08-21 |
| 287 | 2024-08-22 | 58,800 | -200 | 0.00 | 20,403,587,257 | 1,039,584 | 17.68 | 2024-08-20 |
| 288 | 2024-08-21 | 59,000 | -16,400 | 0.00 | 20,403,587,257 | 1,039,580 | 17.62 | 2024-08-19 |
| 289 | 2024-08-20 | 75,400 | -3,200 | 0.00 | 20,403,587,257 | 1,305,928 | 17.32 | 2024-08-16 |
| 290 | 2024-08-19 | 78,600 | -2,000 | 0.00 | 20,403,587,257 | 1,353,492 | 17.22 | 2024-08-15 |
| 291 | 2024-08-14 | 80,600 | -600 | 0.00 | 20,422,374,999 | 1,326,676 | 16.46 | 2024-08-12 |
| 292 | 2024-08-13 | 81,200 | -200 | 0.00 | 20,422,374,999 | 1,331,680 | 16.40 | 2024-08-09 |
| 293 | 2024-08-12 | 81,400 | 200 | 0.00 | 20,422,374,999 | 1,289,376 | 15.84 | 2024-08-08 |
| 294 | 2024-08-09 | 81,200 | -200 | 0.00 | 20,422,374,999 | 1,291,080 | 15.90 | 2024-08-07 |
| 295 | 2024-08-07 | 81,400 | 200 | 0.00 | 20,422,374,999 | 1,291,004 | 15.86 | 2024-08-05 |
| 296 | 2024-08-06 | 81,200 | 200 | 0.00 | 20,422,374,999 | 1,305,696 | 16.08 | 2024-08-02 |
| 297 | 2024-08-02 | 81,000 | -200 | 0.00 | 20,422,374,999 | 1,364,040 | 16.84 | 2024-07-31 |
| 298 | 2024-07-31 | 81,200 | -1,600 | 0.00 | 20,422,374,999 | 1,365,784 | 16.82 | 2024-07-29 |
| 299 | 2024-07-30 | 82,800 | 41,400 | 0.00 | 20,422,003,999 | 1,354,608 | 16.36 | 2024-07-26 |
| 300 | 2024-07-24 | 41,400 | -800 | 0.00 | 20,422,003,999 | 712,908 | 17.22 | 2024-07-22 |
| 301 | 2024-07-23 | 42,200 | 1,600 | 0.00 | 20,422,003,999 | 697,144 | 16.52 | 2024-07-19 |
| 302 | 2024-07-19 | 40,600 | -5,200 | 0.00 | 20,422,003,999 | 681,268 | 16.78 | 2024-07-17 |
| 303 | 2024-07-18 | 45,800 | 600 | 0.00 | 20,424,998,999 | 748,372 | 16.34 | 2024-07-16 |
| 304 | 2024-07-17 | 45,200 | 5,200 | 0.00 | 20,427,966,999 | 743,992 | 16.46 | 2024-07-15 |
| 305 | 2024-07-16 | 40,000 | -5,000 | 0.00 | 20,430,940,999 | 673,600 | 16.84 | 2024-07-12 |
| 306 | 2024-07-15 | 45,000 | 6,600 | 0.00 | 20,433,935,999 | 750,600 | 16.68 | 2024-07-11 |
| 307 | 2024-07-12 | 38,400 | 1,000 | 0.00 | 20,436,865,999 | 619,008 | 16.12 | 2024-07-10 |
| 308 | 2024-07-11 | 37,400 | 1,800 | 0.00 | 20,438,126,999 | 613,360 | 16.40 | 2024-07-09 |
| 309 | 2024-07-08 | 35,600 | 2,400 | 0.00 | 20,445,571,999 | 599,504 | 16.84 | 2024-07-04 |
| 310 | 2024-07-04 | 33,200 | -3,200 | 0.00 | 20,446,229,384 | 553,112 | 16.66 | 2024-07-02 |
| 311 | 2024-07-03 | 36,400 | -2,000 | 0.00 | 20,449,226,984 | 599,872 | 16.48 | 2024-06-28 |
| 312 | 2024-07-02 | 38,400 | 6,800 | 0.00 | 20,452,160,384 | 635,136 | 16.54 | 2024-06-27 |
| 313 | 2024-06-27 | 31,600 | 200 | 0.00 | 20,464,008,784 | 561,848 | 17.78 | 2024-06-25 |
| 314 | 2024-06-24 | 31,400 | 1,000 | 0.00 | 20,473,427,784 | 581,528 | 18.52 | 2024-06-20 |
| 315 | 2024-06-21 | 30,400 | -2,400 | 0.00 | 20,475,229,384 | 561,792 | 18.48 | 2024-06-19 |
| 316 | 2024-06-19 | 32,800 | -200 | 0.00 | 20,475,229,384 | 568,096 | 17.32 | 2024-06-17 |
| 317 | 2024-06-14 | 33,000 | 600 | 0.00 | 20,476,883,384 | 565,620 | 17.14 | 2024-06-12 |
| 318 | 2024-06-13 | 32,400 | -1,000 | 0.00 | 20,479,656,384 | 561,168 | 17.32 | 2024-06-11 |
| 319 | 2024-06-12 | 33,400 | 400 | 0.00 | 20,481,152,184 | 588,508 | 17.62 | 2024-06-07 |
| 320 | 2024-06-11 | 33,000 | 800 | 0.00 | 20,483,900,184 | 592,680 | 17.96 | 2024-06-06 |
| 321 | 2024-06-07 | 32,200 | 800 | 0.00 | 20,484,590,184 | 569,940 | 17.70 | 2024-06-05 |
| 322 | 2024-06-06 | 31,400 | 1,000 | 0.00 | 20,484,590,184 | 558,292 | 17.78 | 2024-06-04 |
| 323 | 2024-06-04 | 30,400 | 600 | 0.00 | 20,484,590,184 | 531,392 | 17.48 | 2024-05-31 |
| 324 | 2024-06-03 | 29,800 | -400 | 0.00 | 20,484,590,184 | 527,460 | 17.70 | 2024-05-30 |
| 325 | 2024-05-31 | 30,200 | -2,200 | 0.00 | 20,484,590,184 | 536,956 | 17.78 | 2024-05-29 |
| 326 | 2024-05-30 | 32,400 | -200 | 0.00 | 20,484,550,184 | 587,736 | 18.14 | 2024-05-28 |
| 327 | 2024-05-29 | 32,600 | 600 | 0.00 | 20,484,405,184 | 601,144 | 18.44 | 2024-05-27 |
| 328 | 2024-05-28 | 32,000 | 1,200 | 0.00 | 20,484,405,184 | 585,600 | 18.30 | 2024-05-24 |
| 329 | 2024-05-27 | 30,800 | 800 | 0.00 | 20,484,405,184 | 583,352 | 18.94 | 2024-05-23 |
| 330 | 2024-05-24 | 30,000 | 1,200 | 0.00 | 20,417,728,317 | 583,200 | 19.44 | 2024-05-22 |
| 331 | 2024-05-22 | 28,800 | -600 | 0.00 | 20,417,728,317 | 572,544 | 19.88 | 2024-05-20 |
| 332 | 2024-05-21 | 29,400 | 200 | 0.00 | 20,417,728,317 | 586,236 | 19.94 | 2024-05-17 |
| 333 | 2024-05-20 | 29,200 | 400 | 0.00 | 20,417,728,317 | 578,744 | 19.82 | 2024-05-16 |
| 334 | 2024-05-17 | 28,800 | -10,200 | 0.00 | 20,417,728,317 | 575,424 | 19.98 | 2024-05-14 |
| 335 | 2024-05-16 | 39,000 | -1,600 | 0.00 | 20,417,728,317 | 755,040 | 19.36 | 2024-05-13 |
| 336 | 2024-05-14 | 40,600 | 200 | 0.00 | 20,417,728,317 | 787,640 | 19.40 | 2024-05-10 |
| 337 | 2024-05-13 | 40,400 | 3,400 | 0.00 | 20,417,728,317 | 774,064 | 19.16 | 2024-05-09 |
| 338 | 2024-05-10 | 37,000 | -1,000 | 0.00 | 20,417,728,317 | 706,700 | 19.10 | 2024-05-08 |
| 339 | 2024-05-09 | 38,000 | -600 | 0.00 | 20,417,728,317 | 681,720 | 17.94 | 2024-05-07 |
| 340 | 2024-05-07 | 38,600 | 3,200 | 0.00 | 20,417,728,317 | 701,748 | 18.18 | 2024-05-03 |
| 341 | 2024-05-03 | 35,400 | 200 | 0.00 | 20,417,728,317 | 613,128 | 17.32 | 2024-04-30 |
| 342 | 2024-05-02 | 35,200 | 400 | 0.00 | 20,417,728,317 | 613,184 | 17.42 | 2024-04-29 |
| 343 | 2024-04-30 | 34,800 | -400 | 0.00 | 20,417,728,317 | 604,128 | 17.36 | 2024-04-26 |
| 344 | 2024-04-26 | 35,200 | -2,400 | 0.00 | 20,414,364,317 | 586,432 | 16.66 | 2024-04-24 |
| 345 | 2024-04-25 | 37,600 | 400 | 0.00 | 20,414,364,317 | 608,368 | 16.18 | 2024-04-23 |
| 346 | 2024-04-24 | 37,200 | 200 | 0.00 | 20,414,364,317 | 588,504 | 15.82 | 2024-04-22 |
| 347 | 2024-04-23 | 37,000 | 800 | 0.00 | 20,414,364,317 | 584,600 | 15.80 | 2024-04-19 |
| 348 | 2024-04-19 | 36,200 | -400 | 0.00 | 20,414,364,317 | 589,336 | 16.28 | 2024-04-17 |
| 349 | 2024-04-18 | 36,600 | 200 | 0.00 | 20,414,066,717 | 582,672 | 15.92 | 2024-04-16 |
| 350 | 2024-04-17 | 36,400 | -600 | 0.00 | 20,414,066,717 | 601,328 | 16.52 | 2024-04-15 |
| 351 | 2024-04-16 | 37,000 | -4,200 | 0.00 | 20,414,066,717 | 610,500 | 16.50 | 2024-04-12 |
| 352 | 2024-04-15 | 41,200 | -400 | 0.00 | 20,413,132,317 | 662,496 | 16.08 | 2024-04-11 |
| 353 | 2024-04-12 | 41,600 | 400 | 0.00 | 20,413,132,317 | 665,600 | 16.00 | 2024-04-10 |
| 354 | 2024-04-11 | 41,200 | 600 | 0.00 | 20,413,132,317 | 658,376 | 15.98 | 2024-04-09 |
| 355 | 2024-04-09 | 40,600 | -200 | 0.00 | 20,413,132,317 | 630,924 | 15.54 | 2024-04-05 |
| 356 | 2024-04-08 | 40,800 | 400 | 0.00 | 20,413,132,317 | 634,848 | 15.56 | 2024-04-03 |
| 357 | 2024-04-05 | 40,400 | 4,800 | 0.00 | 20,413,112,317 | 657,712 | 16.28 | 2024-04-02 |
| 358 | 2024-04-02 | 35,600 | 1,799 | 0.00 | 20,411,837,417 | 525,456 | 14.76 | 2024-03-27 |
| 359 | 2024-03-28 | 33,801 | -399 | 0.00 | 20,411,837,417 | 517,155 | 15.30 | 2024-03-26 |
| 360 | 2024-03-27 | 34,200 | -400 | 0.00 | 20,411,519,217 | 506,844 | 14.82 | 2024-03-25 |
| 361 | 2024-03-25 | 34,600 | -1,600 | 0.00 | 20,410,731,417 | 510,696 | 14.76 | 2024-03-21 |
| 362 | 2024-03-21 | 36,200 | 1,000 | 0.00 | 20,410,731,417 | 537,932 | 14.86 | 2024-03-19 |
| 363 | 2024-03-20 | 35,200 | -1,400 | 0.00 | 20,410,731,417 | 525,888 | 14.94 | 2024-03-18 |
| 364 | 2024-03-19 | 36,600 | 400 | 0.00 | 20,410,731,417 | 532,164 | 14.54 | 2024-03-15 |
| 365 | 2024-03-18 | 36,200 | 1,000 | 0.00 | 20,410,731,417 | 534,312 | 14.76 | 2024-03-14 |
| 366 | 2024-03-14 | 35,200 | -1,800 | 0.00 | 20,410,731,417 | 525,184 | 14.92 | 2024-03-12 |
| 367 | 2024-03-13 | 37,000 | -200 | 0.00 | 20,542,728,101 | 495,800 | 13.40 | 2024-03-11 |
| 368 | 2024-03-12 | 37,200 | -1,200 | 0.00 | 20,542,728,101 | 486,576 | 13.08 | 2024-03-08 |
| 369 | 2024-03-11 | 38,400 | 1,000 | 0.00 | 20,539,083,265 | 491,520 | 12.80 | 2024-03-07 |
| 370 | 2024-03-06 | 37,400 | -400 | 0.00 | 20,539,083,265 | 498,916 | 13.34 | 2024-03-04 |
| 371 | 2024-03-05 | 37,800 | -800 | 0.00 | 20,539,083,265 | 503,496 | 13.32 | 2024-03-01 |
| 372 | 2024-03-04 | 38,600 | 1,000 | 0.00 | 20,539,083,265 | 510,292 | 13.22 | 2024-02-29 |
| 373 | 2024-03-01 | 37,600 | 200 | 0.00 | 20,539,083,265 | 491,808 | 13.08 | 2024-02-28 |
| 374 | 2024-02-29 | 37,400 | -1,200 | 0.00 | 20,508,973,547 | 504,152 | 13.48 | 2024-02-27 |
| 375 | 2024-02-27 | 38,600 | 1,000 | 0.00 | 20,508,490,147 | 510,292 | 13.22 | 2024-02-23 |
| 376 | 2024-02-20 | 37,600 | -3,200 | 0.00 | 20,508,490,147 | 504,592 | 13.42 | 2024-02-16 |
| 377 | 2024-02-07 | 40,800 | 400 | 0.00 | 20,508,421,147 | 494,496 | 12.12 | 2024-02-05 |
| 378 | 2024-02-02 | 40,400 | 400 | 0.00 | 20,508,322,147 | 497,728 | 12.32 | 2024-01-31 |
| 379 | 2024-02-01 | 40,000 | 1,200 | 0.00 | 20,508,312,147 | 516,000 | 12.90 | 2024-01-30 |
| 380 | 2024-01-30 | 38,800 | -4,600 | 0.00 | 20,508,122,147 | 512,160 | 13.20 | 2024-01-26 |
| 381 | 2024-01-29 | 43,400 | 600 | 0.00 | 20,508,122,147 | 596,316 | 13.74 | 2024-01-25 |
| 382 | 2024-01-25 | 42,800 | -1,000 | 0.00 | 20,507,831,147 | 565,816 | 13.22 | 2024-01-23 |
| 383 | 2024-01-24 | 43,800 | 1,800 | 0.00 | 20,507,642,947 | 568,524 | 12.98 | 2024-01-22 |
| 384 | 2024-01-23 | 42,000 | 200 | 0.00 | 20,507,252,947 | 553,560 | 13.18 | 2024-01-19 |
| 385 | 2024-01-22 | 41,800 | 2,600 | 0.00 | 20,507,230,747 | 556,776 | 13.32 | 2024-01-18 |
| 386 | 2024-01-19 | 39,200 | 3,400 | 0.00 | 20,507,220,747 | 515,088 | 13.14 | 2024-01-17 |
| 387 | 2024-01-18 | 35,800 | 1,000 | 0.00 | 20,507,213,747 | 494,756 | 13.82 | 2024-01-16 |
| 388 | 2024-01-17 | 34,800 | -800 | 0.00 | 20,507,123,747 | 494,160 | 14.20 | 2024-01-15 |
| 389 | 2024-01-16 | 35,600 | -200 | 0.00 | 20,507,091,747 | 509,080 | 14.30 | 2024-01-12 |
| 390 | 2024-01-11 | 35,800 | 600 | 0.00 | 20,506,929,747 | 513,372 | 14.34 | 2024-01-09 |
| 391 | 2024-01-10 | 35,200 | 1,000 | 0.00 | 20,506,907,747 | 505,472 | 14.36 | 2024-01-08 |
| 392 | 2024-01-05 | 34,200 | 4,200 | 0.00 | 20,506,853,747 | 512,316 | 14.98 | 2024-01-03 |
| 393 | 2024-01-04 | 30,000 | -1,400 | 0.00 | 20,506,817,747 | 464,400 | 15.48 | 2024-01-02 |
| 394 | 2024-01-03 | 31,400 | -2,000 | 0.00 | 20,506,637,747 | 489,840 | 15.60 | 2023-12-29 |
| 395 | 2024-01-02 | 33,400 | 3,000 | 0.00 | 20,506,557,747 | 543,752 | 16.28 | 2023-12-28 |
| 396 | 2023-12-29 | 30,400 | -1,000 | 0.00 | 20,506,393,747 | 496,128 | 16.32 | 2023-12-27 |
| 397 | 2023-12-27 | 31,400 | 1,000 | 0.00 | 20,503,039,147 | 501,144 | 15.96 | 2023-12-21 |
| 398 | 2023-12-22 | 30,400 | -400 | 0.00 | 20,503,039,147 | 490,048 | 16.12 | 2023-12-20 |
| 399 | 2023-12-21 | 30,800 | -800 | 0.00 | 20,503,039,147 | 497,112 | 16.14 | 2023-12-19 |
| 400 | 2023-12-20 | 31,600 | 1,200 | 0.00 | 20,503,039,147 | 502,440 | 15.90 | 2023-12-18 |
| 401 | 2023-12-19 | 30,400 | 1,800 | 0.00 | 20,503,039,147 | 485,792 | 15.98 | 2023-12-15 |
| 402 | 2023-12-18 | 28,600 | 8,600 | 0.00 | 20,503,039,147 | 456,456 | 15.96 | 2023-12-14 |
| 403 | 2023-12-15 | 20,000 | -1,000 | 0.00 | 20,503,039,147 | 310,800 | 15.54 | 2023-12-13 |
| 404 | 2023-12-14 | 21,000 | -200 | 0.00 | 20,503,039,147 | 318,360 | 15.16 | 2023-12-12 |
| 405 | 2023-12-13 | 21,200 | 200 | 0.00 | 20,503,039,147 | 308,672 | 14.56 | 2023-12-11 |
| 406 | 2023-12-11 | 21,000 | -200 | 0.00 | 20,503,039,147 | 308,280 | 14.68 | 2023-12-07 |
| 407 | 2023-12-08 | 21,200 | -200 | 0.00 | 20,503,029,147 | 315,456 | 14.88 | 2023-12-06 |
| 408 | 2023-12-07 | 21,400 | -1,200 | 0.00 | 20,503,019,147 | 316,292 | 14.78 | 2023-12-05 |
| 409 | 2023-12-04 | 22,600 | 400 | 0.00 | 20,503,006,347 | 353,012 | 15.62 | 2023-11-30 |
| 410 | 2023-12-01 | 22,200 | 800 | 0.00 | 20,503,006,347 | 343,656 | 15.48 | 2023-11-29 |
| 411 | 2023-11-30 | 21,400 | -400 | 0.00 | 20,503,006,347 | 332,128 | 15.52 | 2023-11-28 |
| 412 | 2023-11-29 | 21,800 | 400 | 0.00 | 20,502,892,547 | 330,052 | 15.14 | 2023-11-27 |
| 413 | 2023-11-28 | 21,400 | 800 | 0.00 | 20,421,820,998 | 321,000 | 15.00 | 2023-11-24 |
| 414 | 2023-11-27 | 20,600 | 2,000 | 0.00 | 20,421,820,998 | 318,064 | 15.44 | 2023-11-23 |
| 415 | 2023-11-24 | 18,600 | 1,400 | 0.00 | 20,421,820,998 | 281,232 | 15.12 | 2023-11-22 |
| 416 | 2023-11-23 | 17,200 | 800 | 0.00 | 20,421,236,599 | 264,536 | 15.38 | 2023-11-21 |
| 417 | 2023-11-22 | 16,400 | 1,000 | 0.00 | 20,421,236,599 | 265,352 | 16.18 | 2023-11-20 |
| 418 | 2023-11-21 | 15,400 | 400 | 0.00 | 20,421,236,599 | 245,476 | 15.94 | 2023-11-17 |
| 419 | 2023-11-20 | 15,000 | 8,800 | 0.00 | 20,421,236,599 | 235,500 | 15.70 | 2023-11-16 |
| 420 | 2023-11-17 | 6,200 | 6,000 | 0.00 | 20,421,236,599 | 104,160 | 16.80 | 2023-11-15 |
| 421 | 2023-11-16 | 200 | -3,000 | 0.00 | 20,421,236,599 | 3,172 | 15.86 | 2023-11-14 |
| 422 | 2023-11-14 | 3,200 | 1,000 | 0.00 | 20,464,876,807 | 51,328 | 16.04 | 2023-11-10 |
| 423 | 2023-11-13 | 2,200 | 200 | 0.00 | 20,464,876,807 | 36,344 | 16.52 | 2023-11-09 |
| 424 | 2023-11-10 | 2,000 | 1,000 | 0.00 | 20,454,384,129 | 32,280 | 16.14 | 2023-11-08 |
| 425 | 2023-11-08 | 1,000 | 1,000 | 0.00 | 20,454,384,129 | 15,540 | 15.54 | 2023-11-06 |
| 426 | 2023-11-01 | 0 | -200 | 0.00 | 20,454,384,129 | 0 | 14.32 | 2023-10-30 |
| 427 | 2023-10-31 | 200 | 200 | 0.00 | 20,454,384,129 | 2,704 | 13.52 | 2023-10-27 |
| 428 | 2023-10-27 | 0 | -2,600 | 0.00 | 20,451,082,669 | 0 | 13.20 | 2023-10-25 |
| 429 | 2023-10-26 | 2,600 | 1,000 | 0.00 | 20,451,082,669 | 33,696 | 12.96 | 2023-10-24 |
| 430 | 2023-10-25 | 1,600 | 200 | 0.00 | 20,451,082,669 | 21,280 | 13.30 | 2023-10-20 |
| 431 | 2023-10-18 | 1,400 | 1,000 | 0.00 | 20,451,082,669 | 17,556 | 12.54 | 2023-10-16 |
| 432 | 2023-10-16 | 400 | -1,400 | 0.00 | 20,451,082,669 | 5,064 | 12.66 | 2023-10-12 |
| 433 | 2023-10-09 | 1,800 | 800 | 0.00 | 20,451,082,669 | 21,024 | 11.68 | 2023-10-05 |
| 434 | 2023-09-26 | 1,000 | 600 | 0.00 | 20,449,745,069 | 12,060 | 12.06 | 2023-09-22 |
| 435 | 2023-09-07 | 400 | -600 | 0.00 | 20,448,867,909 | 4,640 | 11.60 | 2023-09-05 |
| 436 | 2023-09-06 | 1,000 | -200 | 0.00 | 20,448,653,909 | 12,420 | 12.42 | 2023-09-04 |
| 437 | 2023-09-05 | 1,200 | -149,400 | 0.00 | 20,448,579,909 | 14,832 | 12.36 | 2023-08-31 |
| 438 | 2023-08-29 | 150,600 | -200 | 0.00 | 20,424,145,850 | 1,822,260 | 12.10 | 2023-08-25 |
| 439 | 2023-08-28 | 150,800 | -600 | 0.00 | 20,424,145,850 | 1,830,712 | 12.14 | 2023-08-24 |
| 440 | 2023-08-23 | 151,400 | 200 | 0.00 | 20,424,145,850 | 1,713,848 | 11.32 | 2023-08-21 |
| 441 | 2023-08-22 | 151,200 | -200 | 0.00 | 20,424,145,850 | 1,775,088 | 11.74 | 2023-08-18 |
| 442 | 2023-08-21 | 151,400 | 200 | 0.00 | 20,424,145,850 | 1,810,744 | 11.96 | 2023-08-17 |
| 443 | 2023-08-03 | 151,200 | 50,000 | 0.00 | 20,460,548,312 | 1,838,592 | 12.16 | 2023-08-01 |
| 444 | 2023-08-02 | 101,200 | -49,800 | 0.00 | 20,460,548,312 | 1,242,736 | 12.28 | 2023-07-31 |
| 445 | 2023-07-27 | 151,000 | -2,000 | 0.00 | 20,457,376,312 | 1,733,480 | 11.48 | 2023-07-25 |
| 446 | 2023-07-19 | 153,000 | 50,000 | 0.00 | 20,457,376,312 | 1,756,440 | 11.48 | 2023-07-14 |
| 447 | 2023-06-26 | 103,000 | 20,000 | 0.00 | 20,455,755,902 | 1,058,840 | 10.28 | 2023-06-21 |
| 448 | 2023-06-19 | 83,000 | 30,000 | 0.00 | 20,454,877,302 | 917,980 | 11.06 | 2023-06-15 |
| 449 | 2023-06-13 | 53,000 | 600 | 0.00 | 20,454,037,302 | 574,520 | 10.84 | 2023-06-09 |
| 450 | 2023-06-06 | 52,400 | -200 | 0.00 | 20,453,686,502 | 562,776 | 10.74 | 2023-06-02 |
| 451 | 2023-06-05 | 52,600 | -2,400 | 0.00 | 20,453,686,502 | 539,676 | 10.26 | 2023-06-01 |
| 452 | 2023-06-02 | 55,000 | 800 | 0.00 | 20,453,686,502 | 568,700 | 10.34 | 2023-05-31 |
| 453 | 2023-05-30 | 54,200 | 600 | 0.00 | 20,448,249,887 | 569,100 | 10.50 | 2023-05-25 |
| 454 | 2023-05-29 | 53,600 | -200 | 0.00 | 20,448,135,887 | 557,440 | 10.40 | 2023-05-24 |
| 455 | 2023-05-25 | 53,800 | 600 | 0.00 | 20,447,761,487 | 578,888 | 10.76 | 2023-05-23 |
| 456 | 2023-05-24 | 53,200 | 200 | 0.00 | 20,447,761,487 | 583,072 | 10.96 | 2023-05-22 |
| 457 | 2023-05-23 | 53,000 | 400 | 0.00 | 20,399,166,693 | 575,580 | 10.86 | 2023-05-19 |
| 458 | 2023-05-19 | 52,600 | 200 | 0.00 | 20,399,166,693 | 570,184 | 10.84 | 2023-05-17 |
| 459 | 2023-05-15 | 52,400 | -200 | 0.00 | 20,399,166,693 | 587,928 | 11.22 | 2023-05-11 |
| 460 | 2023-05-08 | 52,600 | -1,000 | 0.00 | 20,399,166,693 | 575,444 | 10.94 | 2023-05-04 |
| 461 | 2023-05-05 | 53,600 | 1,000 | 0.00 | 20,399,166,693 | 581,024 | 10.84 | 2023-05-03 |
| 462 | 2023-05-03 | 52,600 | -800 | 0.00 | 20,399,166,693 | 581,756 | 11.06 | 2023-04-28 |
| 463 | 2023-04-27 | 53,400 | 1,000 | 0.00 | 20,397,949,893 | 584,196 | 10.94 | 2023-04-25 |
| 464 | 2023-04-26 | 52,400 | 2,000 | 0.00 | 20,397,949,893 | 596,312 | 11.38 | 2023-04-24 |
| 465 | 2023-04-25 | 50,400 | -600 | 0.00 | 20,397,949,893 | 581,616 | 11.54 | 2023-04-21 |
| 466 | 2023-04-24 | 51,000 | 200 | 0.00 | 20,397,949,893 | 609,960 | 11.96 | 2023-04-20 |
| 467 | 2023-04-20 | 50,800 | 200 | 0.00 | 20,397,949,893 | 631,952 | 12.44 | 2023-04-18 |
| 468 | 2023-04-19 | 50,600 | -200 | 0.00 | 20,397,949,893 | 640,596 | 12.66 | 2023-04-17 |
| 469 | 2023-04-17 | 50,800 | 200 | 0.00 | 20,397,949,893 | 618,744 | 12.18 | 2023-04-13 |
| 470 | 2023-03-06 | 50,600 | -200 | 0.00 | 20,405,722,798 | 633,512 | 12.52 | 2023-03-02 |
| 471 | 2023-03-02 | 50,800 | 200 | 0.00 | 20,405,722,798 | 602,488 | 11.86 | 2023-02-28 |
| 472 | 2023-02-13 | 50,600 | -16,000 | 0.00 | 20,368,723,673 | 684,112 | 13.52 | 2023-02-09 |
| 473 | 2023-02-10 | 66,600 | 16,000 | 0.00 | 20,368,723,673 | 829,836 | 12.46 | 2023-02-08 |
| 474 | 2023-02-08 | 50,600 | 20,000 | 0.00 | 20,368,723,673 | 648,692 | 12.82 | 2023-02-06 |
| 475 | 2023-02-06 | 30,600 | 10,000 | 0.00 | 20,368,723,673 | 418,608 | 13.68 | 2023-02-02 |
| 476 | 2023-02-03 | 20,600 | 20,000 | 0.00 | 20,368,723,673 | 278,100 | 13.50 | 2023-02-01 |
| 477 | 2023-01-26 | 600 | 200 | 0.00 | 20,362,487,653 | 6,948 | 11.58 | 2023-01-19 |
| 478 | 2023-01-13 | 400 | 200 | 0.00 | 20,362,487,653 | 4,696 | 11.74 | 2023-01-11 |
| 479 | 2022-11-16 | 200 | -600 | 0.00 | 20,295,630,163 | 2,076 | 10.38 | 2022-11-14 |
| 480 | 2022-11-10 | 800 | 200 | 0.00 | 20,295,630,163 | 8,128 | 10.16 | 2022-11-08 |
| 481 | 2022-11-08 | 600 | -200 | 0.00 | 20,295,630,163 | 5,820 | 9.700 | 2022-11-04 |
| 482 | 2022-11-04 | 800 | 200 | 0.00 | 20,295,630,163 | 7,488 | 9.360 | 2022-11-02 |
| 483 | 2022-10-31 | 600 | -200 | 0.00 | 20,295,630,163 | 5,514 | 9.190 | 2022-10-27 |
| 484 | 2022-10-28 | 800 | 200 | 0.00 | 20,295,447,563 | 7,312 | 9.140 | 2022-10-26 |
| 485 | 2022-10-26 | 600 | -200 | 0.00 | 20,401,960,694 | 5,070 | 8.450 | 2022-10-24 |
| 486 | 2022-10-25 | 800 | 200 | 0.00 | 20,401,960,694 | 7,400 | 9.250 | 2022-10-21 |
| 487 | 2022-10-21 | 600 | -200 | 0.00 | 20,401,960,694 | 5,364 | 8.940 | 2022-10-19 |
| 488 | 2022-10-20 | 800 | 200 | 0.00 | 20,401,960,694 | 7,312 | 9.140 | 2022-10-18 |
| 489 | 2022-10-18 | 600 | -400 | 0.00 | 20,401,534,294 | 5,172 | 8.620 | 2022-10-14 |
| 490 | 2022-10-17 | 1,000 | 400 | 0.00 | 20,401,534,294 | 8,520 | 8.520 | 2022-10-13 |
| 491 | 2022-10-14 | 600 | -200 | 0.00 | 20,401,393,294 | 5,208 | 8.680 | 2022-10-12 |
| 492 | 2022-10-13 | 800 | -200 | 0.00 | 20,401,393,294 | 6,992 | 8.740 | 2022-10-11 |
| 493 | 2022-10-05 | 1,000 | 200 | 0.00 | 20,409,387,626 | 8,960 | 8.960 | 2022-09-30 |
| 494 | 2022-10-03 | 800 | 400 | 0.00 | 20,409,387,626 | 7,104 | 8.880 | 2022-09-29 |
| 495 | 2022-09-29 | 400 | -200 | 0.00 | 20,408,359,026 | 3,876 | 9.690 | 2022-09-27 |
| 496 | 2022-09-28 | 600 | 400 | 0.00 | 20,407,989,426 | 5,802 | 9.670 | 2022-09-26 |
| 497 | 2022-09-16 | 200 | 200 | 0.00 | 20,396,683,894 | 2,088 | 10.44 | 2022-09-14 |
Copyright & disclaimer, Privacy policy