Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Dongxing Securities (Hong Kong) Company Limited 東興證券(香港) 有限公司
CCASSID: B02003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 42.24 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 43.44 | 2025-11-06 | |||||
| 3 | 2025-11-07 | 2,200 | -800 | 0.00 | 21,552,989,569 | 95,304 | 43.32 | 2025-11-05 |
| 4 | 2025-11-04 | 3,000 | -4,000 | 0.00 | 21,552,989,569 | 129,600 | 43.20 | 2025-10-31 |
| 5 | 2025-10-31 | 7,000 | 200 | 0.00 | 21,552,989,569 | 314,440 | 44.92 | 2025-10-28 |
| 6 | 2025-10-27 | 6,800 | 1,000 | 0.00 | 21,552,989,569 | 317,832 | 46.74 | 2025-10-23 |
| 7 | 2025-10-24 | 5,800 | 1,000 | 0.00 | 21,511,672,943 | 268,772 | 46.34 | 2025-10-22 |
| 8 | 2025-10-23 | 4,800 | 2,800 | 0.00 | 21,511,672,943 | 223,008 | 46.46 | 2025-10-21 |
| 9 | 2025-10-16 | 2,000 | -1,800 | 0.00 | 21,511,672,943 | 97,240 | 48.62 | 2025-10-14 |
| 10 | 2025-10-15 | 3,800 | 1,800 | 0.00 | 21,511,672,943 | 186,504 | 49.08 | 2025-10-13 |
| 11 | 2025-10-14 | 2,000 | -2,800 | 0.00 | 21,511,672,943 | 104,100 | 52.05 | 2025-10-10 |
| 12 | 2025-10-13 | 4,800 | -2,000 | 0.00 | 21,511,662,943 | 256,080 | 53.35 | 2025-10-09 |
| 13 | 2025-10-06 | 6,800 | 1,600 | 0.00 | 21,511,632,943 | 379,440 | 55.80 | 2025-10-02 |
| 14 | 2025-10-03 | 5,200 | 200 | 0.00 | 21,511,632,943 | 280,800 | 54.00 | 2025-09-30 |
| 15 | 2025-10-02 | 5,000 | 1,000 | 0.00 | 21,511,632,943 | 267,750 | 53.55 | 2025-09-29 |
| 16 | 2025-09-30 | 4,000 | 1,800 | 0.00 | 21,511,632,943 | 218,600 | 54.65 | 2025-09-26 |
| 17 | 2025-09-29 | 2,200 | -800 | 0.00 | 21,511,552,943 | 130,790 | 59.45 | 2025-09-25 |
| 18 | 2025-09-25 | 3,000 | -7,000 | 0.00 | 21,509,621,943 | 166,350 | 55.45 | 2025-09-23 |
| 19 | 2025-09-24 | 10,000 | 1,000 | 0.00 | 21,509,621,943 | 561,000 | 56.10 | 2025-09-22 |
| 20 | 2025-09-22 | 9,000 | -3,000 | 0.00 | 21,509,621,943 | 511,650 | 56.85 | 2025-09-18 |
| 21 | 2025-09-19 | 12,000 | 200 | 0.00 | 21,509,621,943 | 694,200 | 57.85 | 2025-09-17 |
| 22 | 2025-09-18 | 11,800 | 1,000 | 0.00 | 21,509,621,943 | 666,110 | 56.45 | 2025-09-16 |
| 23 | 2025-09-16 | 10,800 | 1,000 | 0.00 | 21,509,621,943 | 595,620 | 55.15 | 2025-09-12 |
| 24 | 2025-09-11 | 9,800 | -1,000 | 0.00 | 21,509,621,943 | 550,760 | 56.20 | 2025-09-09 |
| 25 | 2025-09-05 | 10,800 | 2,000 | 0.00 | 21,509,621,943 | 590,760 | 54.70 | 2025-09-03 |
| 26 | 2025-09-04 | 8,800 | -1,000 | 0.00 | 21,509,621,943 | 491,480 | 55.85 | 2025-09-02 |
| 27 | 2025-09-03 | 9,800 | 2,200 | 0.00 | 21,509,621,943 | 529,200 | 54.00 | 2025-09-01 |
| 28 | 2025-09-02 | 7,600 | 1,800 | 0.00 | 21,509,621,943 | 401,660 | 52.85 | 2025-08-29 |
| 29 | 2025-09-01 | 5,800 | -5,000 | 0.00 | 21,509,621,943 | 307,980 | 53.10 | 2025-08-28 |
| 30 | 2025-08-29 | 10,800 | -400 | 0.00 | 21,508,250,543 | 574,560 | 53.20 | 2025-08-27 |
| 31 | 2025-08-27 | 11,200 | 400 | 0.00 | 21,508,250,543 | 599,200 | 53.50 | 2025-08-25 |
| 32 | 2025-08-26 | 10,800 | -1,600 | 0.00 | 21,508,250,543 | 567,540 | 52.55 | 2025-08-22 |
| 33 | 2025-08-15 | 12,400 | 2,000 | 0.00 | 21,508,250,543 | 660,300 | 53.25 | 2025-08-13 |
| 34 | 2025-08-13 | 10,400 | 600 | 0.00 | 21,508,250,543 | 528,320 | 50.80 | 2025-08-11 |
| 35 | 2025-08-11 | 9,800 | 1,600 | 0.00 | 21,508,250,543 | 508,130 | 51.85 | 2025-08-07 |
| 36 | 2025-08-08 | 8,200 | 3,800 | 0.00 | 21,508,250,543 | 442,800 | 54.00 | 2025-08-06 |
| 37 | 2025-08-04 | 4,400 | -5,000 | 0.00 | 21,450,624,380 | 233,860 | 53.15 | 2025-07-31 |
| 38 | 2025-07-31 | 9,400 | -1,000 | 0.00 | 21,450,624,380 | 519,820 | 55.30 | 2025-07-29 |
| 39 | 2025-07-29 | 10,400 | 2,000 | 0.00 | 21,436,609,193 | 596,960 | 57.40 | 2025-07-25 |
| 40 | 2025-07-25 | 8,400 | 3,200 | 0.00 | 21,436,609,193 | 490,560 | 58.40 | 2025-07-23 |
| 41 | 2025-07-24 | 5,200 | 400 | 0.00 | 21,436,609,193 | 301,340 | 57.95 | 2025-07-22 |
| 42 | 2025-07-23 | 4,800 | 200 | 0.00 | 21,436,609,193 | 277,200 | 57.75 | 2025-07-21 |
| 43 | 2025-07-22 | 4,600 | 1,000 | 0.00 | 21,436,609,193 | 262,200 | 57.00 | 2025-07-18 |
| 44 | 2025-07-16 | 3,600 | -200 | 0.00 | 21,436,609,193 | 206,280 | 57.30 | 2025-07-14 |
| 45 | 2025-07-15 | 3,800 | -200 | 0.00 | 21,436,609,193 | 217,930 | 57.35 | 2025-07-11 |
| 46 | 2025-07-09 | 4,000 | 200 | 0.00 | 21,436,609,193 | 229,200 | 57.30 | 2025-07-07 |
| 47 | 2025-07-08 | 3,800 | 200 | 0.00 | 21,436,609,193 | 218,500 | 57.50 | 2025-07-04 |
| 48 | 2025-06-25 | 3,600 | -600 | 0.00 | 21,432,887,873 | 197,460 | 54.85 | 2025-06-23 |
| 49 | 2025-06-24 | 4,200 | 200 | 0.00 | 21,432,887,873 | 227,010 | 54.05 | 2025-06-20 |
| 50 | 2025-06-20 | 4,000 | -4,000 | 0.00 | 21,432,887,873 | 215,200 | 53.80 | 2025-06-18 |
| 51 | 2025-06-16 | 8,000 | 600 | 0.00 | 21,432,887,873 | 417,600 | 52.20 | 2025-06-12 |
| 52 | 2025-06-11 | 7,400 | 2,600 | 0.00 | 21,432,887,873 | 400,710 | 54.15 | 2025-06-09 |
| 53 | 2025-06-10 | 4,800 | 1,200 | 0.00 | 21,432,887,873 | 254,880 | 53.10 | 2025-06-06 |
| 54 | 2025-06-06 | 3,600 | -400 | 0.00 | 21,432,887,873 | 192,420 | 53.45 | 2025-06-04 |
| 55 | 2025-06-05 | 4,000 | 400 | 0.00 | 21,432,887,873 | 212,800 | 53.20 | 2025-06-03 |
| 56 | 2025-04-24 | 3,600 | -5,000 | 0.00 | 21,400,689,407 | 159,840 | 44.40 | 2025-04-22 |
| 57 | 2025-04-23 | 8,600 | 5,000 | 0.00 | 21,400,689,407 | 360,770 | 41.95 | 2025-04-17 |
| 58 | 2025-03-25 | 3,600 | -400 | 0.00 | 20,595,404,507 | 196,920 | 54.70 | 2025-03-21 |
| 59 | 2025-03-20 | 4,000 | 400 | 0.00 | 20,595,404,507 | 230,600 | 57.65 | 2025-03-18 |
| 60 | 2025-03-05 | 3,600 | 200 | 0.00 | 20,599,776,782 | 183,420 | 50.95 | 2025-03-03 |
| 61 | 2025-02-28 | 3,400 | 1,600 | 0.00 | 20,599,776,782 | 191,420 | 56.30 | 2025-02-26 |
| 62 | 2025-02-14 | 1,800 | -6,000 | 0.00 | 20,590,618,503 | 79,380 | 44.10 | 2025-02-12 |
| 63 | 2025-02-13 | 7,800 | 5,800 | 0.00 | 20,590,618,503 | 331,890 | 42.55 | 2025-02-11 |
| 64 | 2025-02-11 | 2,000 | -800 | 0.00 | 20,590,618,503 | 84,900 | 42.45 | 2025-02-07 |
| 65 | 2025-02-10 | 2,800 | -3,000 | 0.00 | 20,590,618,503 | 113,540 | 40.55 | 2025-02-06 |
| 66 | 2025-02-07 | 5,800 | 3,000 | 0.00 | 20,590,618,503 | 229,970 | 39.65 | 2025-02-05 |
| 67 | 2025-02-06 | 2,800 | -3,000 | 0.00 | 20,590,618,503 | 110,740 | 39.55 | 2025-02-04 |
| 68 | 2025-02-05 | 5,800 | 4,000 | 0.00 | 20,590,618,503 | 220,110 | 37.95 | 2025-02-03 |
| 69 | 2025-01-09 | 1,800 | 1,000 | 0.00 | 20,586,349,736 | 61,470 | 34.15 | 2025-01-07 |
| 70 | 2024-12-16 | 800 | -400 | 0.00 | 20,458,818,142 | 25,280 | 31.60 | 2024-12-12 |
| 71 | 2024-10-25 | 1,200 | -630,000 | 0.00 | 20,439,008,826 | 30,660 | 25.55 | 2024-10-23 |
| 72 | 2024-10-10 | 631,200 | 630,000 | 0.00 | 20,439,008,826 | 14,959,440 | 23.70 | 2024-10-08 |
| 73 | 2024-06-21 | 1,200 | -90,600 | 0.00 | 20,475,229,384 | 22,176 | 18.48 | 2024-06-19 |
| 74 | 2024-04-05 | 91,800 | -5,000 | 0.00 | 20,413,112,317 | 1,494,504 | 16.28 | 2024-04-02 |
| 75 | 2024-03-28 | 96,800 | -1,000 | 0.00 | 20,411,837,417 | 1,481,040 | 15.30 | 2024-03-26 |
| 76 | 2024-03-26 | 97,800 | -4,000 | 0.00 | 20,410,731,417 | 1,447,440 | 14.80 | 2024-03-22 |
| 77 | 2024-01-05 | 101,800 | 8,800 | 0.00 | 20,506,853,747 | 1,524,964 | 14.98 | 2024-01-03 |
| 78 | 2023-12-22 | 93,000 | -6,000 | 0.00 | 20,503,039,147 | 1,499,160 | 16.12 | 2023-12-20 |
| 79 | 2023-12-07 | 99,000 | -9,000 | 0.00 | 20,503,019,147 | 1,463,220 | 14.78 | 2023-12-05 |
| 80 | 2023-12-01 | 108,000 | 9,200 | 0.00 | 20,503,006,347 | 1,671,840 | 15.48 | 2023-11-29 |
| 81 | 2023-10-27 | 98,800 | -10,000 | 0.00 | 20,451,082,669 | 1,304,160 | 13.20 | 2023-10-25 |
| 82 | 2023-08-25 | 108,800 | -50,000 | 0.00 | 20,424,145,850 | 1,277,312 | 11.74 | 2023-08-23 |
| 83 | 2023-08-17 | 158,800 | -600 | 0.00 | 20,460,548,312 | 1,883,368 | 11.86 | 2023-08-15 |
| 84 | 2023-08-16 | 159,400 | -3,000 | 0.00 | 20,460,548,312 | 1,877,732 | 11.78 | 2023-08-14 |
| 85 | 2023-08-03 | 162,400 | -2,600 | 0.00 | 20,460,548,312 | 1,974,784 | 12.16 | 2023-08-01 |
| 86 | 2023-07-31 | 165,000 | -7,000 | 0.00 | 20,460,548,312 | 1,986,600 | 12.04 | 2023-07-27 |
| 87 | 2023-07-26 | 172,000 | -2,000 | 0.00 | 20,457,376,312 | 1,895,440 | 11.02 | 2023-07-24 |
| 88 | 2023-07-20 | 174,000 | -200 | 0.00 | 20,457,376,312 | 1,948,800 | 11.20 | 2023-07-18 |
| 89 | 2023-07-19 | 174,200 | 4,000 | 0.00 | 20,457,376,312 | 1,999,816 | 11.48 | 2023-07-14 |
| 90 | 2023-07-18 | 170,200 | 200 | 0.00 | 20,457,376,312 | 1,964,108 | 11.54 | 2023-07-13 |
| 91 | 2023-07-10 | 170,000 | -200 | 0.00 | 20,457,323,312 | 1,893,800 | 11.14 | 2023-07-06 |
| 92 | 2023-07-07 | 170,200 | -400 | 0.00 | 20,457,311,312 | 1,892,624 | 11.12 | 2023-07-05 |
| 93 | 2023-07-06 | 170,600 | -800 | 0.00 | 20,456,731,112 | 1,897,072 | 11.12 | 2023-07-04 |
| 94 | 2023-07-05 | 171,400 | -400 | 0.00 | 20,456,731,112 | 1,881,972 | 10.98 | 2023-07-03 |
| 95 | 2023-06-30 | 171,800 | -4,200 | 0.00 | 20,456,731,112 | 1,862,312 | 10.84 | 2023-06-28 |
| 96 | 2023-06-29 | 176,000 | -800 | 0.00 | 20,456,522,312 | 1,865,600 | 10.60 | 2023-06-27 |
| 97 | 2023-06-26 | 176,800 | -600 | 0.00 | 20,455,755,902 | 1,817,504 | 10.28 | 2023-06-21 |
| 98 | 2023-06-15 | 177,400 | -8,400 | 0.00 | 20,454,090,502 | 1,940,756 | 10.94 | 2023-06-13 |
| 99 | 2023-06-13 | 185,800 | -26,400 | 0.00 | 20,454,037,302 | 2,014,072 | 10.84 | 2023-06-09 |
| 100 | 2023-05-19 | 212,200 | -7,000 | 0.00 | 20,399,166,693 | 2,300,248 | 10.84 | 2023-05-17 |
| 101 | 2023-04-25 | 219,200 | 600 | 0.00 | 20,397,949,893 | 2,529,568 | 11.54 | 2023-04-21 |
| 102 | 2023-03-28 | 218,600 | -2,800 | 0.00 | 20,394,579,173 | 2,719,384 | 12.44 | 2023-03-24 |
| 103 | 2023-03-10 | 221,400 | -1,400 | 0.00 | 20,405,722,798 | 2,656,800 | 12.00 | 2023-03-08 |
| 104 | 2023-03-02 | 222,800 | 2,800 | 0.00 | 20,405,722,798 | 2,642,408 | 11.86 | 2023-02-28 |
| 105 | 2023-02-27 | 220,000 | -10,000 | 0.00 | 20,404,941,798 | 2,670,800 | 12.14 | 2023-02-23 |
| 106 | 2023-02-23 | 230,000 | -38,200 | 0.00 | 20,404,941,798 | 2,888,800 | 12.56 | 2023-02-21 |
| 107 | 2023-02-13 | 268,200 | 10,000 | 0.00 | 20,368,723,673 | 3,626,064 | 13.52 | 2023-02-09 |
| 108 | 2023-02-10 | 258,200 | 800 | 0.00 | 20,368,723,673 | 3,217,172 | 12.46 | 2023-02-08 |
| 109 | 2023-02-02 | 257,400 | 5,000 | 0.00 | 20,368,723,673 | 3,325,608 | 12.92 | 2023-01-31 |
| 110 | 2023-02-01 | 252,400 | -5,000 | 0.00 | 20,368,723,673 | 3,205,480 | 12.70 | 2023-01-30 |
| 111 | 2023-01-31 | 257,400 | -1,200 | 0.00 | 20,368,723,673 | 3,464,604 | 13.46 | 2023-01-27 |
| 112 | 2023-01-30 | 258,600 | 10,000 | 0.00 | 20,362,487,653 | 3,449,724 | 13.34 | 2023-01-26 |
| 113 | 2023-01-19 | 248,600 | 1,400 | 0.00 | 20,362,487,653 | 2,913,592 | 11.72 | 2023-01-17 |
| 114 | 2023-01-17 | 247,200 | -1,200 | 0.00 | 20,362,487,653 | 2,956,512 | 11.96 | 2023-01-13 |
| 115 | 2022-12-08 | 248,400 | 1,200 | 0.00 | 20,356,060,059 | 2,801,952 | 11.28 | 2022-12-06 |
| 116 | 2022-12-07 | 247,200 | -5,000 | 0.00 | 20,356,060,059 | 2,842,800 | 11.50 | 2022-12-05 |
| 117 | 2022-12-05 | 252,200 | -5,000 | 0.00 | 20,356,054,459 | 2,638,012 | 10.46 | 2022-12-01 |
| 118 | 2022-12-02 | 257,200 | -28,400 | 0.00 | 20,308,185,695 | 2,654,304 | 10.32 | 2022-11-30 |
| 119 | 2022-11-25 | 285,600 | -200 | 0.00 | 20,306,976,695 | 2,798,880 | 9.800 | 2022-11-23 |
| 120 | 2022-11-21 | 285,800 | 8,000 | 0.00 | 20,306,976,695 | 2,943,740 | 10.30 | 2022-11-17 |
| 121 | 2022-11-18 | 277,800 | 2,000 | 0.00 | 20,295,630,163 | 2,933,568 | 10.56 | 2022-11-16 |
| 122 | 2022-11-16 | 275,800 | -3,000 | 0.00 | 20,295,630,163 | 2,862,804 | 10.38 | 2022-11-14 |
| 123 | 2022-11-15 | 278,800 | -5,000 | 0.00 | 20,295,630,163 | 2,871,640 | 10.30 | 2022-11-11 |
| 124 | 2022-11-11 | 283,800 | -19,800 | 0.00 | 20,295,630,163 | 2,860,704 | 10.08 | 2022-11-09 |
| 125 | 2022-10-26 | 303,600 | 14,000 | 0.00 | 20,401,960,694 | 2,565,420 | 8.450 | 2022-10-24 |
| 126 | 2022-10-24 | 289,600 | -8,200 | 0.00 | 20,401,960,694 | 2,638,256 | 9.110 | 2022-10-20 |
| 127 | 2022-06-27 | 297,800 | -8,000 | 0.00 | 20,338,224,217 | 3,525,952 | 11.84 | 2022-06-23 |
| 128 | 2022-06-13 | 305,800 | -349,200 | 0.00 | 20,338,224,217 | 3,724,644 | 12.18 | 2022-06-09 |
| 129 | 2022-06-08 | 655,000 | 1,200 | 0.00 | 20,396,070,886 | 8,082,700 | 12.34 | 2022-06-06 |
| 130 | 2022-06-07 | 653,800 | 349,200 | 0.00 | 20,396,070,886 | 7,819,448 | 11.96 | 2022-06-02 |
| 131 | 2022-05-25 | 304,600 | 400 | 0.00 | 20,388,867,954 | 3,502,900 | 11.50 | 2022-05-23 |
| 132 | 2022-05-17 | 304,200 | 8,000 | 0.00 | 20,388,867,954 | 3,358,368 | 11.04 | 2022-05-13 |
| 133 | 2022-04-22 | 296,200 | 200 | 0.00 | 20,354,502,450 | 3,560,324 | 12.02 | 2022-04-20 |
| 134 | 2022-04-08 | 296,000 | 1,400 | 0.00 | 20,353,767,450 | 4,043,360 | 13.66 | 2022-04-06 |
| 135 | 2022-04-04 | 294,600 | 4,000 | 0.00 | 20,353,566,450 | 4,106,724 | 13.94 | 2022-03-31 |
| 136 | 2022-04-01 | 290,600 | 400 | 0.00 | 20,353,566,450 | 4,114,896 | 14.16 | 2022-03-30 |
| 137 | 2022-03-25 | 290,200 | 200 | 0.00 | 20,353,155,650 | 4,289,156 | 14.78 | 2022-03-23 |
| 138 | 2022-03-22 | 290,000 | 400 | 0.00 | 20,350,756,450 | 3,920,800 | 13.52 | 2022-03-18 |
| 139 | 2022-01-12 | 289,600 | 400 | 0.00 | 20,367,957,205 | 5,363,392 | 18.52 | 2022-01-10 |
| 140 | 2022-01-04 | 289,200 | 400 | 0.00 | 20,360,266,197 | 5,390,688 | 18.64 | 2021-12-30 |
| 141 | 2021-12-30 | 288,800 | 600 | 0.00 | 20,357,981,397 | 5,423,664 | 18.78 | 2021-12-28 |
| 142 | 2021-12-13 | 288,200 | 52,800 | 0.00 | 20,353,675,537 | 5,591,080 | 19.40 | 2021-12-09 |
| 143 | 2021-12-07 | 235,400 | -200 | 0.00 | 20,353,270,537 | 4,627,964 | 19.66 | 2021-12-03 |
| 144 | 2021-11-08 | 235,600 | -200 | 0.00 | 20,442,195,094 | 4,888,700 | 20.75 | 2021-11-04 |
| 145 | 2021-11-05 | 235,800 | 600 | 0.00 | 20,442,195,094 | 4,822,110 | 20.45 | 2021-11-03 |
| 146 | 2021-10-22 | 235,200 | 600 | 0.00 | 20,441,018,934 | 5,362,560 | 22.80 | 2021-10-20 |
| 147 | 2021-10-21 | 234,600 | -3,000 | 0.00 | 20,441,018,934 | 5,278,500 | 22.50 | 2021-10-19 |
| 148 | 2021-10-19 | 237,600 | 600 | 0.00 | 20,441,018,934 | 5,049,000 | 21.25 | 2021-10-15 |
| 149 | 2021-10-15 | 237,000 | 400 | 0.00 | 20,440,887,134 | 5,131,050 | 21.65 | 2021-10-11 |
| 150 | 2021-09-28 | 236,600 | -200 | 0.00 | 20,439,496,334 | 5,228,860 | 22.10 | 2021-09-24 |
| 151 | 2021-09-27 | 236,800 | 2,000 | 0.00 | 20,421,333,815 | 5,328,000 | 22.50 | 2021-09-23 |
| 152 | 2021-09-21 | 234,800 | 10,800 | 0.00 | 20,420,378,015 | 5,400,400 | 23.00 | 2021-09-17 |
| 153 | 2021-09-17 | 224,000 | 1,000 | 0.00 | 20,419,948,295 | 5,196,800 | 23.20 | 2021-09-15 |
| 154 | 2021-09-14 | 223,000 | 800 | 0.00 | 20,419,566,695 | 5,374,300 | 24.10 | 2021-09-10 |
| 155 | 2021-09-13 | 222,200 | 2,000 | 0.00 | 20,419,094,895 | 5,243,920 | 23.60 | 2021-09-09 |
| 156 | 2021-09-09 | 220,200 | 7,000 | 0.00 | 20,418,654,295 | 5,505,000 | 25.00 | 2021-09-07 |
| 157 | 2021-09-07 | 213,200 | 200 | 0.00 | 20,418,578,295 | 5,415,280 | 25.40 | 2021-09-03 |
| 158 | 2021-09-06 | 213,000 | 600 | 0.00 | 20,418,483,695 | 5,388,900 | 25.30 | 2021-09-02 |
| 159 | 2021-09-03 | 212,400 | 24,200 | 0.00 | 20,418,121,695 | 5,352,480 | 25.20 | 2021-09-01 |
| 160 | 2021-09-02 | 188,200 | 2,000 | 0.00 | 20,418,121,695 | 4,705,000 | 25.00 | 2021-08-31 |
| 161 | 2021-08-26 | 186,200 | -2,000 | 0.00 | 20,417,587,095 | 4,701,550 | 25.25 | 2021-08-24 |
| 162 | 2021-08-23 | 188,200 | 2,000 | 0.00 | 20,417,254,215 | 4,516,800 | 24.00 | 2021-08-19 |
| 163 | 2021-08-19 | 186,200 | 600 | 0.00 | 20,428,317,514 | 4,561,900 | 24.50 | 2021-08-17 |
| 164 | 2021-08-17 | 185,600 | 2,000 | 0.00 | 20,428,317,514 | 4,723,520 | 25.45 | 2021-08-13 |
| 165 | 2021-08-06 | 183,600 | -2,000 | 0.00 | 20,428,317,514 | 4,929,660 | 26.85 | 2021-08-04 |
| 166 | 2021-07-29 | 185,600 | 2,000 | 0.00 | 20,427,681,114 | 4,519,360 | 24.35 | 2021-07-27 |
| 167 | 2021-07-28 | 183,600 | 400 | 0.00 | 20,427,681,114 | 4,746,060 | 25.85 | 2021-07-26 |
| 168 | 2021-07-26 | 183,200 | -4,400 | 0.00 | 20,427,681,114 | 4,973,880 | 27.15 | 2021-07-22 |
| 169 | 2021-07-23 | 187,600 | 2,000 | 0.00 | 20,427,681,114 | 5,037,060 | 26.85 | 2021-07-21 |
| 170 | 2021-07-20 | 185,600 | 2,400 | 0.00 | 20,426,083,714 | 5,243,200 | 28.25 | 2021-07-16 |
| 171 | 2021-07-13 | 183,200 | -1,600 | 0.00 | 20,426,083,714 | 4,891,440 | 26.70 | 2021-07-09 |
| 172 | 2021-07-09 | 184,800 | 2,000 | 0.00 | 20,426,083,714 | 4,749,360 | 25.70 | 2021-07-07 |
| 173 | 2021-07-08 | 182,800 | -66,800 | 0.00 | 20,426,083,714 | 4,734,520 | 25.90 | 2021-07-06 |
| 174 | 2021-06-24 | 249,600 | 2,000 | 0.00 | 20,414,074,790 | 6,751,680 | 27.05 | 2021-06-22 |
| 175 | 2021-06-10 | 247,600 | 400 | 0.00 | 20,414,074,790 | 7,019,460 | 28.35 | 2021-06-08 |
| 176 | 2021-06-04 | 247,200 | 400 | 0.00 | 20,414,074,790 | 7,242,960 | 29.30 | 2021-06-02 |
| 177 | 2021-05-31 | 246,800 | -200 | 0.00 | 20,518,181,988 | 7,169,540 | 29.05 | 2021-05-27 |
| 178 | 2021-05-28 | 247,000 | -400 | 0.00 | 20,513,120,161 | 6,953,050 | 28.15 | 2021-05-26 |
| 179 | 2021-05-27 | 247,400 | -2,400 | 0.00 | 20,513,120,161 | 6,865,350 | 27.75 | 2021-05-25 |
| 180 | 2021-05-26 | 249,800 | 2,000 | 0.00 | 20,513,120,161 | 6,657,170 | 26.65 | 2021-05-24 |
| 181 | 2021-05-25 | 247,800 | -2,000 | 0.00 | 20,513,120,161 | 6,802,110 | 27.45 | 2021-05-21 |
| 182 | 2021-05-24 | 249,800 | -2,000 | 0.00 | 20,513,120,161 | 6,832,030 | 27.35 | 2021-05-20 |
| 183 | 2021-05-21 | 251,800 | -21,200 | 0.00 | 20,513,120,161 | 6,697,880 | 26.60 | 2021-05-18 |
| 184 | 2021-05-20 | 273,000 | -200 | 0.00 | 20,513,120,161 | 7,138,950 | 26.15 | 2021-05-17 |
| 185 | 2021-05-14 | 273,200 | 28,400 | 0.00 | 20,513,120,161 | 7,130,520 | 26.10 | 2021-05-12 |
| 186 | 2021-05-13 | 244,800 | 38,400 | 0.00 | 20,513,120,161 | 6,022,080 | 24.60 | 2021-05-11 |
| 187 | 2021-05-11 | 206,400 | 400 | 0.00 | 20,513,120,161 | 5,211,600 | 25.25 | 2021-05-07 |
| 188 | 2021-05-10 | 206,000 | -800 | 0.00 | 20,513,120,161 | 5,253,000 | 25.50 | 2021-05-06 |
| 189 | 2021-05-07 | 206,800 | 1,000 | 0.00 | 20,513,120,161 | 5,107,960 | 24.70 | 2021-05-05 |
| 190 | 2021-05-04 | 205,800 | 200 | 0.00 | 20,513,120,161 | 5,062,680 | 24.60 | 2021-04-30 |
| 191 | 2021-05-03 | 205,600 | 200 | 0.00 | 20,513,120,161 | 5,170,840 | 25.15 | 2021-04-29 |
| 192 | 2021-04-30 | 205,400 | 2,000 | 0.00 | 20,513,120,161 | 5,196,620 | 25.30 | 2021-04-28 |
| 193 | 2021-04-28 | 203,400 | 7,800 | 0.00 | 20,512,241,961 | 5,369,760 | 26.40 | 2021-04-26 |
| 194 | 2021-04-26 | 195,600 | -200 | 0.00 | 20,512,241,961 | 5,173,620 | 26.45 | 2021-04-22 |
| 195 | 2021-04-22 | 195,800 | 11,400 | 0.00 | 20,511,924,961 | 5,247,440 | 26.80 | 2021-04-20 |
| 196 | 2021-04-15 | 184,400 | -200 | 0.00 | 20,511,492,761 | 4,591,560 | 24.90 | 2021-04-13 |
| 197 | 2021-04-13 | 184,600 | 2,000 | 0.00 | 20,511,333,561 | 4,744,220 | 25.70 | 2021-04-09 |
| 198 | 2021-04-09 | 182,600 | -2,000 | 0.00 | 20,511,165,561 | 4,802,380 | 26.30 | 2021-04-07 |
| 199 | 2021-04-08 | 184,600 | 200 | 0.00 | 20,511,129,561 | 4,882,670 | 26.45 | 2021-04-01 |
| 200 | 2021-04-07 | 184,400 | -400 | 0.00 | 20,511,086,361 | 4,748,300 | 25.75 | 2021-03-31 |
| 201 | 2021-03-30 | 184,800 | -2,000 | 0.00 | 20,508,250,761 | 4,693,920 | 25.40 | 2021-03-26 |
| 202 | 2021-03-29 | 186,800 | 2,000 | 0.00 | 20,508,250,761 | 4,464,520 | 23.90 | 2021-03-25 |
| 203 | 2021-03-26 | 184,800 | 200 | 0.00 | 20,508,250,761 | 4,620,000 | 25.00 | 2021-03-24 |
| 204 | 2021-03-25 | 184,600 | 2,000 | 0.00 | 20,508,250,761 | 4,734,990 | 25.65 | 2021-03-23 |
| 205 | 2021-03-19 | 182,600 | -9,000 | 0.00 | 20,508,250,761 | 4,793,250 | 26.25 | 2021-03-17 |
| 206 | 2021-03-18 | 191,600 | -1,800 | 0.00 | 20,508,250,761 | 5,039,080 | 26.30 | 2021-03-16 |
| 207 | 2021-03-17 | 193,400 | 71,600 | 0.00 | 20,508,250,761 | 4,709,290 | 24.35 | 2021-03-15 |
| 208 | 2021-03-16 | 121,800 | -5,200 | 0.00 | 20,508,250,761 | 2,770,950 | 22.75 | 2021-03-12 |
| 209 | 2021-03-12 | 127,000 | 600 | 0.00 | 20,508,250,761 | 2,768,600 | 21.80 | 2021-03-10 |
| 210 | 2021-03-11 | 126,400 | 4,600 | 0.00 | 20,508,250,761 | 2,774,480 | 21.95 | 2021-03-09 |
| 211 | 2021-03-09 | 121,800 | 8,200 | 0.00 | 20,508,250,761 | 2,978,010 | 24.45 | 2021-03-05 |
| 212 | 2021-03-08 | 113,600 | 5,000 | 0.00 | 20,508,250,761 | 2,885,440 | 25.40 | 2021-03-04 |
| 213 | 2021-03-03 | 108,600 | -2,000 | 0.00 | 20,508,250,761 | 2,801,880 | 25.80 | 2021-03-01 |
| 214 | 2021-03-01 | 110,600 | 1,400 | 0.00 | 20,508,250,761 | 2,969,610 | 26.85 | 2021-02-25 |
| 215 | 2021-02-18 | 109,200 | -8,000 | 0.00 | 20,503,641,237 | 3,226,860 | 29.55 | 2021-02-16 |
| 216 | 2021-02-17 | 117,200 | 1,600 | 0.00 | 20,503,641,237 | 3,217,140 | 27.45 | 2021-02-10 |
| 217 | 2021-02-16 | 115,600 | 200 | 0.00 | 20,503,641,237 | 3,155,880 | 27.30 | 2021-02-09 |
| 218 | 2021-02-08 | 115,400 | -30,600 | 0.00 | 20,503,641,237 | 3,179,270 | 27.55 | 2021-02-04 |
| 219 | 2021-02-05 | 146,000 | -68,600 | 0.00 | 20,503,641,237 | 4,226,700 | 28.95 | 2021-02-03 |
| 220 | 2021-01-29 | 214,600 | 1,400 | 0.00 | 20,494,219,637 | 6,341,430 | 29.55 | 2021-01-27 |
| 221 | 2021-01-27 | 213,200 | 2,000 | 0.00 | 20,494,219,637 | 6,513,260 | 30.55 | 2021-01-25 |
| 222 | 2021-01-21 | 211,200 | -3,000 | 0.00 | 20,494,219,637 | 6,631,680 | 31.40 | 2021-01-19 |
| 223 | 2021-01-20 | 214,200 | -1,800 | 0.00 | 20,494,219,637 | 6,404,580 | 29.90 | 2021-01-18 |
| 224 | 2021-01-19 | 216,000 | 3,400 | 0.00 | 20,494,219,637 | 6,328,800 | 29.30 | 2021-01-15 |
| 225 | 2021-01-11 | 212,600 | -5,000 | 0.00 | 20,494,219,637 | 6,803,200 | 32.00 | 2021-01-07 |
| 226 | 2021-01-08 | 217,600 | -9,000 | 0.00 | 20,494,219,637 | 7,376,640 | 33.90 | 2021-01-06 |
| 227 | 2021-01-07 | 226,600 | 9,400 | 0.00 | 20,494,219,637 | 7,998,980 | 35.30 | 2021-01-05 |
| 228 | 2021-01-06 | 217,200 | -6,600 | 0.00 | 20,494,219,637 | 7,656,300 | 35.25 | 2021-01-04 |
| 229 | 2021-01-05 | 223,800 | -14,000 | 0.00 | 20,494,219,637 | 7,374,210 | 32.95 | 2020-12-30 |
| 230 | 2021-01-04 | 237,800 | 3,800 | 0.00 | 20,494,219,637 | 7,799,840 | 32.80 | 2020-12-29 |
| 231 | 2020-12-30 | 234,000 | 10,200 | 0.00 | 20,492,706,637 | 7,289,100 | 31.15 | 2020-12-28 |
| 232 | 2020-12-23 | 223,800 | 600 | 0.00 | 20,451,005,763 | 6,557,340 | 29.30 | 2020-12-21 |
| 233 | 2020-12-22 | 223,200 | 4,000 | 0.00 | 20,451,005,763 | 6,428,160 | 28.80 | 2020-12-18 |
| 234 | 2020-12-16 | 219,200 | -2,000 | 0.00 | 20,451,005,763 | 6,400,640 | 29.20 | 2020-12-14 |
| 235 | 2020-12-14 | 221,200 | -2,200 | 0.00 | 20,451,005,763 | 6,105,120 | 27.60 | 2020-12-10 |
| 236 | 2020-12-11 | 223,400 | -2,000 | 0.00 | 20,451,005,763 | 6,143,500 | 27.50 | 2020-12-09 |
| 237 | 2020-12-09 | 225,400 | 38,600 | 0.00 | 20,451,005,763 | 5,668,810 | 25.15 | 2020-12-07 |
| 238 | 2020-12-08 | 186,800 | -2,000 | 0.00 | 19,449,368,963 | 4,735,380 | 25.35 | 2020-12-04 |
| 239 | 2020-12-04 | 188,800 | 6,200 | 0.00 | 19,449,368,963 | 4,587,840 | 24.30 | 2020-12-02 |
| 240 | 2020-12-02 | 182,600 | 200 | 0.00 | 19,449,368,963 | 4,838,900 | 26.50 | 2020-11-30 |
| 241 | 2020-11-26 | 182,400 | 800 | 0.00 | 17,639,035,963 | 4,952,160 | 27.15 | 2020-11-24 |
| 242 | 2020-11-25 | 181,600 | 71,400 | 0.00 | 17,639,035,963 | 5,012,160 | 27.60 | 2020-11-23 |
| 243 | 2020-11-18 | 110,200 | -1,600 | 0.00 | 17,639,035,963 | 2,777,040 | 25.20 | 2020-11-16 |
| 244 | 2020-11-12 | 111,800 | -400 | 0.00 | 17,639,035,963 | 2,733,510 | 24.45 | 2020-11-10 |
| 245 | 2020-11-09 | 112,200 | 2,600 | 0.00 | 17,639,035,963 | 2,720,850 | 24.25 | 2020-11-05 |
| 246 | 2020-11-06 | 109,600 | -13,800 | 0.00 | 17,639,035,963 | 2,624,920 | 23.95 | 2020-11-04 |
| 247 | 2020-11-03 | 123,400 | -5,400 | 0.00 | 17,639,035,963 | 2,714,800 | 22.00 | 2020-10-30 |
| 248 | 2020-11-02 | 128,800 | 600 | 0.00 | 17,639,035,963 | 2,807,840 | 21.80 | 2020-10-29 |
| 249 | 2020-10-29 | 128,200 | 1,400 | 0.00 | 17,637,061,963 | 2,705,020 | 21.10 | 2020-10-27 |
| 250 | 2020-10-23 | 126,800 | 1,000 | 0.00 | 17,637,061,963 | 2,840,320 | 22.40 | 2020-10-21 |
| 251 | 2020-10-21 | 125,800 | -200 | 0.00 | 17,637,061,963 | 2,792,760 | 22.20 | 2020-10-19 |
| 252 | 2020-10-20 | 126,000 | -800 | 0.00 | 17,637,061,963 | 2,916,900 | 23.15 | 2020-10-16 |
| 253 | 2020-10-19 | 126,800 | -400 | 0.00 | 17,637,061,963 | 2,846,660 | 22.45 | 2020-10-15 |
| 254 | 2020-10-16 | 127,200 | 400 | 0.00 | 17,637,061,963 | 2,957,400 | 23.25 | 2020-10-14 |
| 255 | 2020-10-15 | 126,800 | 1,000 | 0.00 | 17,637,061,963 | 2,878,360 | 22.70 | 2020-10-12 |
| 256 | 2020-10-14 | 125,800 | -400 | 0.00 | 17,637,061,963 | 2,635,510 | 20.95 | 2020-10-09 |
| 257 | 2020-10-12 | 126,200 | 1,000 | 0.00 | 17,637,061,963 | 2,631,270 | 20.85 | 2020-10-08 |
| 258 | 2020-10-07 | 125,200 | -600 | 0.00 | 17,637,061,963 | 2,604,160 | 20.80 | 2020-10-05 |
| 259 | 2020-09-29 | 125,800 | 7,200 | 0.00 | 17,632,052,163 | 2,480,776 | 19.72 | 2020-09-25 |
| 260 | 2020-09-17 | 118,600 | -1,000 | 0.00 | 17,632,052,163 | 2,650,710 | 22.35 | 2020-09-15 |
| 261 | 2020-09-09 | 119,600 | -200 | 0.00 | 17,632,052,163 | 2,888,340 | 24.15 | 2020-09-07 |
| 262 | 2020-09-08 | 119,800 | 1,000 | 0.00 | 17,632,052,163 | 2,935,100 | 24.50 | 2020-09-04 |
| 263 | 2020-09-04 | 118,800 | 400 | 0.00 | 17,632,052,163 | 3,053,160 | 25.70 | 2020-09-02 |
| 264 | 2020-09-03 | 118,400 | -1,800 | 0.00 | 17,632,052,163 | 3,031,040 | 25.60 | 2020-09-01 |
| 265 | 2020-09-02 | 120,200 | 1,000 | 0.00 | 17,632,052,163 | 2,824,700 | 23.50 | 2020-08-31 |
| 266 | 2020-09-01 | 119,200 | -11,400 | 0.00 | 17,632,052,163 | 2,682,000 | 22.50 | 2020-08-28 |
| 267 | 2020-08-31 | 130,600 | -3,000 | 0.00 | 17,632,052,163 | 2,788,310 | 21.35 | 2020-08-27 |
| 268 | 2020-08-28 | 133,600 | -4,000 | 0.00 | 17,612,656,313 | 2,559,776 | 19.16 | 2020-08-26 |
| 269 | 2020-08-20 | 137,600 | -9,600 | 0.00 | 17,612,656,313 | 2,372,224 | 17.24 | 2020-08-18 |
| 270 | 2020-08-14 | 147,200 | 2,000 | 0.00 | 17,612,656,313 | 2,216,832 | 15.06 | 2020-08-12 |
| 271 | 2020-08-12 | 145,200 | 2,000 | 0.00 | 17,612,656,313 | 2,198,328 | 15.14 | 2020-08-10 |
| 272 | 2020-08-11 | 143,200 | 5,000 | 0.00 | 17,612,656,313 | 2,211,008 | 15.44 | 2020-08-07 |
| 273 | 2020-08-07 | 138,200 | 3,000 | 0.00 | 17,612,656,313 | 2,153,156 | 15.58 | 2020-08-05 |
| 274 | 2020-08-06 | 135,200 | -1,000 | 0.00 | 17,612,656,313 | 2,095,600 | 15.50 | 2020-08-04 |
| 275 | 2020-07-17 | 136,200 | 200 | 0.00 | 17,591,307,913 | 2,228,232 | 16.36 | 2020-07-15 |
| 276 | 2020-07-16 | 136,000 | 2,000 | 0.00 | 17,591,307,913 | 2,233,120 | 16.42 | 2020-07-14 |
| 277 | 2020-07-13 | 134,000 | 3,400 | 0.00 | 17,591,307,913 | 2,256,560 | 16.84 | 2020-07-09 |
| 278 | 2020-07-10 | 130,600 | 4,000 | 0.00 | 17,591,307,913 | 2,102,660 | 16.10 | 2020-07-08 |
| 279 | 2020-07-07 | 126,600 | 2,000 | 0.00 | 17,591,307,913 | 1,805,316 | 14.26 | 2020-07-03 |
| 280 | 2020-06-30 | 124,600 | 1,000 | 0.00 | 17,591,307,913 | 1,659,672 | 13.32 | 2020-06-26 |
| 281 | 2020-06-29 | 123,600 | -4,200 | 0.00 | 17,580,304,113 | 1,715,568 | 13.88 | 2020-06-24 |
| 282 | 2020-06-16 | 127,800 | -2,200 | 0.00 | 17,580,304,113 | 1,635,840 | 12.80 | 2020-06-12 |
| 283 | 2020-06-08 | 130,000 | -2,000 | 0.00 | 17,536,513,071 | 1,645,800 | 12.66 | 2020-06-04 |
| 284 | 2020-04-01 | 132,000 | -149,000 | 0.00 | 17,448,085,155 | 1,327,920 | 10.06 | 2020-03-30 |
| 285 | 2020-03-26 | 281,000 | 149,000 | 0.00 | 17,437,234,474 | 2,810,000 | 10.00 | 2020-03-24 |
| 286 | 2020-03-16 | 132,000 | 4,200 | 0.00 | 17,420,191,315 | 1,465,200 | 11.10 | 2020-03-12 |
| 287 | 2020-02-26 | 127,800 | 8,800 | 0.00 | 17,410,783,535 | 1,574,496 | 12.32 | 2020-02-24 |
| 288 | 2020-02-20 | 119,000 | 4,400 | 0.00 | 17,410,783,535 | 1,525,580 | 12.82 | 2020-02-18 |
| 289 | 2020-01-29 | 114,600 | 400 | 0.00 | 17,410,783,535 | 1,592,940 | 13.90 | 2020-01-22 |
| 290 | 2020-01-23 | 114,200 | 600 | 0.00 | 17,410,783,535 | 1,457,192 | 12.76 | 2020-01-21 |
| 291 | 2020-01-21 | 113,600 | -12,600 | 0.00 | 17,410,783,535 | 1,504,064 | 13.24 | 2020-01-17 |
| 292 | 2020-01-15 | 126,200 | 800 | 0.00 | 17,475,447,378 | 1,501,780 | 11.90 | 2020-01-13 |
| 293 | 2019-12-18 | 125,400 | -579,800 | 0.00 | 17,390,555,955 | 1,319,208 | 10.52 | 2019-12-16 |
| 294 | 2019-12-17 | 705,200 | -2,600 | 0.00 | 17,390,555,955 | 7,334,080 | 10.40 | 2019-12-13 |
| 295 | 2019-12-16 | 707,800 | -50,000 | 0.00 | 17,390,555,955 | 7,028,454 | 9.930 | 2019-12-12 |
| 296 | 2019-12-11 | 757,800 | -1,000 | 0.00 | 17,390,555,955 | 7,062,696 | 9.320 | 2019-12-09 |
| 297 | 2019-12-10 | 758,800 | -1,770,000 | 0.00 | 17,390,555,955 | 7,087,192 | 9.340 | 2019-12-06 |
| 298 | 2019-12-06 | 2,528,800 | 308,200 | 0.01 | 17,390,555,955 | 22,759,200 | 9.000 | 2019-12-04 |
| 299 | 2019-12-05 | 2,220,600 | -10,800 | 0.01 | 17,390,555,955 | 20,007,606 | 9.010 | 2019-12-03 |
| 300 | 2019-12-04 | 2,231,400 | 10,800 | 0.01 | 17,386,811,955 | 19,926,402 | 8.930 | 2019-12-02 |
| 301 | 2019-12-03 | 2,220,600 | -10,000 | 0.01 | 17,380,643,555 | 19,874,370 | 8.950 | 2019-11-29 |
| 302 | 2019-12-02 | 2,230,600 | -29,200 | 0.01 | 17,374,478,555 | 19,830,034 | 8.890 | 2019-11-28 |
| 303 | 2019-11-25 | 2,259,800 | -2,000 | 0.01 | 17,384,795,087 | 18,982,320 | 8.400 | 2019-11-21 |
| 304 | 2019-11-18 | 2,261,800 | 50,000 | 0.01 | 17,384,795,087 | 19,180,064 | 8.480 | 2019-11-14 |
| 305 | 2019-11-04 | 2,211,800 | 50,000 | 0.01 | 17,384,795,087 | 19,685,020 | 8.900 | 2019-10-31 |
| 306 | 2019-11-01 | 2,161,800 | 800 | 0.01 | 17,384,795,087 | 19,002,222 | 8.790 | 2019-10-30 |
| 307 | 2019-10-31 | 2,161,000 | 1,200 | 0.01 | 17,383,615,887 | 19,146,460 | 8.860 | 2019-10-29 |
| 308 | 2019-10-30 | 2,159,800 | -50,000 | 0.01 | 17,370,364,127 | 19,848,562 | 9.190 | 2019-10-28 |
| 309 | 2019-10-24 | 2,209,800 | 38,200 | 0.01 | 17,370,364,127 | 19,556,730 | 8.850 | 2019-10-22 |
| 310 | 2019-10-23 | 2,171,600 | -29,200 | 0.01 | 17,370,364,127 | 19,500,968 | 8.980 | 2019-10-21 |
| 311 | 2019-10-22 | 2,200,800 | 50,000 | 0.01 | 17,370,364,127 | 18,816,840 | 8.550 | 2019-10-18 |
| 312 | 2019-10-18 | 2,150,800 | 600 | 0.01 | 17,363,156,127 | 18,582,912 | 8.640 | 2019-10-16 |
| 313 | 2019-10-17 | 2,150,200 | 33,600 | 0.01 | 17,363,156,127 | 18,964,764 | 8.820 | 2019-10-15 |
| 314 | 2019-10-04 | 2,116,600 | -600 | 0.01 | 17,362,692,127 | 18,520,250 | 8.750 | 2019-10-02 |
| 315 | 2019-09-30 | 2,117,200 | 1,000 | 0.01 | 17,362,353,127 | 18,821,908 | 8.890 | 2019-09-26 |
| 316 | 2019-09-27 | 2,116,200 | 3,600 | 0.01 | 17,361,102,327 | 18,855,342 | 8.910 | 2019-09-25 |
| 317 | 2019-09-25 | 2,112,600 | -9,200 | 0.01 | 17,360,563,927 | 19,689,432 | 9.320 | 2019-09-23 |
| 318 | 2019-09-24 | 2,121,800 | -9,200 | 0.01 | 17,359,756,927 | 19,626,650 | 9.250 | 2019-09-20 |
| 319 | 2019-09-20 | 2,131,000 | 6,400 | 0.01 | 17,357,983,127 | 19,498,650 | 9.150 | 2019-09-18 |
| 320 | 2019-09-19 | 2,124,600 | 7,000 | 0.01 | 17,339,153,718 | 19,270,122 | 9.070 | 2019-09-17 |
| 321 | 2019-09-16 | 2,117,600 | -8,600 | 0.01 | 17,321,164,523 | 19,905,440 | 9.400 | 2019-09-12 |
| 322 | 2019-09-12 | 2,126,200 | -10,400 | 0.01 | 17,321,164,523 | 19,603,564 | 9.220 | 2019-09-10 |
| 323 | 2019-09-10 | 2,136,600 | -20,000 | 0.01 | 17,321,164,523 | 19,400,328 | 9.080 | 2019-09-06 |
| 324 | 2019-09-02 | 2,156,600 | 2,000 | 0.01 | 17,318,030,123 | 18,395,798 | 8.530 | 2019-08-29 |
| 325 | 2019-08-26 | 2,154,600 | 13,000 | 0.01 | 17,303,629,523 | 19,111,302 | 8.870 | 2019-08-22 |
| 326 | 2019-08-23 | 2,141,600 | 30,400 | 0.01 | 17,303,629,523 | 19,188,736 | 8.960 | 2019-08-21 |
| 327 | 2019-08-22 | 2,111,200 | 27,200 | 0.01 | 17,303,629,523 | 19,908,616 | 9.430 | 2019-08-20 |
| 328 | 2019-08-21 | 2,084,000 | -18,000 | 0.01 | 17,303,629,523 | 19,047,760 | 9.140 | 2019-08-19 |
| 329 | 2019-08-20 | 2,102,000 | -7,600 | 0.01 | 17,303,629,523 | 18,749,840 | 8.920 | 2019-08-16 |
| 330 | 2019-08-19 | 2,109,600 | 10,000 | 0.01 | 17,303,629,523 | 18,585,576 | 8.810 | 2019-08-15 |
| 331 | 2019-08-16 | 2,099,600 | -19,600 | 0.01 | 17,303,629,523 | 18,896,400 | 9.000 | 2019-08-14 |
| 332 | 2019-08-12 | 2,119,200 | -200 | 0.01 | 17,295,047,723 | 18,882,072 | 8.910 | 2019-08-08 |
| 333 | 2019-08-01 | 2,119,400 | 3,800 | 0.01 | 17,295,047,723 | 19,116,988 | 9.020 | 2019-07-30 |
| 334 | 2019-07-25 | 2,115,600 | 2,400 | 0.01 | 17,291,261,123 | 19,188,492 | 9.070 | 2019-07-23 |
| 335 | 2019-07-19 | 2,113,200 | 26,400 | 0.01 | 17,366,058,195 | 19,251,252 | 9.110 | 2019-07-17 |
| 336 | 2019-07-18 | 2,086,800 | 11,800 | 0.01 | 17,357,059,195 | 19,407,240 | 9.300 | 2019-07-16 |
| 337 | 2019-06-24 | 2,075,000 | 1,000 | 0.01 | 17,340,938,095 | 20,604,750 | 9.930 | 2019-06-20 |
| 338 | 2019-06-21 | 2,074,000 | -6,600 | 0.01 | 17,339,900,095 | 20,325,200 | 9.800 | 2019-06-19 |
| 339 | 2019-06-20 | 2,080,600 | -121,000 | 0.01 | 17,339,874,895 | 19,952,954 | 9.590 | 2019-06-18 |
| 340 | 2019-06-19 | 2,201,600 | 30,000 | 0.01 | 17,336,038,095 | 21,091,328 | 9.580 | 2019-06-17 |
| 341 | 2019-06-18 | 2,171,600 | 40,000 | 0.01 | 17,335,451,095 | 20,738,780 | 9.550 | 2019-06-14 |
| 342 | 2019-06-17 | 2,131,600 | 50,000 | 0.01 | 17,334,464,095 | 20,591,256 | 9.660 | 2019-06-13 |
| 343 | 2019-06-12 | 2,081,600 | 400 | 0.01 | 17,333,298,895 | 19,837,648 | 9.530 | 2019-06-10 |
| 344 | 2019-06-10 | 2,081,200 | -40,000 | 0.01 | 17,332,152,895 | 19,188,664 | 9.220 | 2019-06-05 |
| 345 | 2019-06-05 | 2,121,200 | 42,200 | 0.01 | 17,330,284,095 | 19,281,708 | 9.090 | 2019-06-03 |
| 346 | 2019-05-30 | 2,079,000 | -37,200 | 0.01 | 17,324,663,495 | 20,686,050 | 9.950 | 2019-05-28 |
| 347 | 2019-05-29 | 2,116,200 | 42,200 | 0.01 | 17,324,663,495 | 20,442,492 | 9.660 | 2019-05-27 |
| 348 | 2019-05-27 | 2,074,000 | 2,600 | 0.01 | 17,324,663,495 | 20,325,200 | 9.800 | 2019-05-23 |
| 349 | 2019-05-21 | 2,071,400 | -2,600 | 0.01 | 17,303,433,317 | 21,045,424 | 10.16 | 2019-05-17 |
| 350 | 2019-05-16 | 2,074,000 | 2,600 | 0.01 | 17,303,433,317 | 20,988,880 | 10.12 | 2019-05-14 |
| 351 | 2019-05-08 | 2,071,400 | -2,400 | 0.01 | 17,302,472,317 | 22,785,400 | 11.00 | 2019-05-06 |
| 352 | 2019-05-03 | 2,073,800 | 200 | 0.01 | 17,302,472,317 | 24,927,076 | 12.02 | 2019-04-30 |
| 353 | 2019-04-26 | 2,073,600 | -6,600 | 0.01 | 17,280,860,977 | 25,629,696 | 12.36 | 2019-04-24 |
| 354 | 2019-04-09 | 2,080,200 | -19,600 | 0.01 | 17,280,860,977 | 24,629,568 | 11.84 | 2019-04-04 |
| 355 | 2019-04-03 | 2,099,800 | 200 | 0.01 | 17,280,860,977 | 23,853,728 | 11.36 | 2019-04-01 |
| 356 | 2019-03-28 | 2,099,600 | 1,600 | 0.01 | 17,239,769,987 | 23,305,560 | 11.10 | 2019-03-26 |
| 357 | 2019-03-19 | 2,098,000 | 600 | 0.01 | 17,239,769,987 | 24,294,840 | 11.58 | 2019-03-15 |
| 358 | 2019-03-18 | 2,097,400 | 1,600 | 0.01 | 17,239,769,987 | 24,413,736 | 11.64 | 2019-03-14 |
| 359 | 2019-03-15 | 2,095,800 | -248,400 | 0.01 | 17,239,769,987 | 25,065,768 | 11.96 | 2019-03-13 |
| 360 | 2019-03-14 | 2,344,200 | -160,000 | 0.01 | 17,239,769,987 | 28,599,240 | 12.20 | 2019-03-12 |
| 361 | 2019-03-13 | 2,504,200 | 1,600 | 0.01 | 17,239,769,987 | 29,799,980 | 11.90 | 2019-03-11 |
| 362 | 2019-03-12 | 2,502,600 | -800 | 0.01 | 17,239,769,987 | 29,380,524 | 11.74 | 2019-03-08 |
| 363 | 2019-03-06 | 2,503,400 | -1,800 | 0.01 | 17,239,769,987 | 29,940,664 | 11.96 | 2019-03-04 |
| 364 | 2019-02-28 | 2,505,200 | 289,000 | 0.01 | 17,239,769,987 | 30,563,440 | 12.20 | 2019-02-26 |
| 365 | 2019-02-27 | 2,216,200 | 117,800 | 0.01 | 17,204,023,227 | 27,126,288 | 12.24 | 2019-02-25 |
| 366 | 2019-02-25 | 2,098,400 | -17,000 | 0.01 | 17,204,023,227 | 23,879,792 | 11.38 | 2019-02-21 |
| 367 | 2019-02-22 | 2,115,400 | 1,600 | 0.01 | 17,204,023,227 | 22,930,936 | 10.84 | 2019-02-20 |
| 368 | 2019-02-21 | 2,113,800 | 15,000 | 0.01 | 17,204,023,227 | 22,829,040 | 10.80 | 2019-02-19 |
| 369 | 2019-02-20 | 2,098,800 | -35,200 | 0.01 | 17,204,023,227 | 23,548,536 | 11.22 | 2019-02-18 |
| 370 | 2019-02-19 | 2,134,000 | 38,000 | 0.01 | 17,204,023,227 | 23,772,760 | 11.14 | 2019-02-15 |
| 371 | 2019-02-18 | 2,096,000 | -2,000 | 0.01 | 17,204,023,227 | 24,145,920 | 11.52 | 2019-02-14 |
| 372 | 2019-02-15 | 2,098,000 | 231,600 | 0.01 | 17,204,023,227 | 23,875,240 | 11.38 | 2019-02-13 |
| 373 | 2019-02-14 | 1,866,400 | 40,000 | 0.01 | 17,204,023,227 | 19,783,840 | 10.60 | 2019-02-12 |
| 374 | 2019-02-13 | 1,826,400 | -22,000 | 0.01 | 17,204,023,227 | 19,542,480 | 10.70 | 2019-02-11 |
| 375 | 2019-02-11 | 1,848,400 | -3,800 | 0.01 | 17,204,023,227 | 19,297,296 | 10.44 | 2019-02-01 |
| 376 | 2019-02-01 | 1,852,200 | 2,000 | 0.01 | 17,204,023,227 | 18,225,648 | 9.840 | 2019-01-30 |
| 377 | 2019-01-29 | 1,850,200 | -5,600 | 0.01 | 17,198,486,127 | 18,687,020 | 10.10 | 2019-01-25 |
| 378 | 2019-01-28 | 1,855,800 | 4,400 | 0.01 | 17,198,486,127 | 18,558,000 | 10.00 | 2019-01-24 |
| 379 | 2019-01-25 | 1,851,400 | 2,000 | 0.01 | 17,198,486,127 | 18,458,458 | 9.970 | 2019-01-23 |
| 380 | 2019-01-24 | 1,849,400 | 23,000 | 0.01 | 17,198,486,127 | 18,494,000 | 10.00 | 2019-01-22 |
| 381 | 2019-01-22 | 1,826,400 | 600 | 0.01 | 17,198,486,127 | 18,556,224 | 10.16 | 2019-01-18 |
| 382 | 2019-01-16 | 1,825,800 | 1,400 | 0.01 | 17,141,335,957 | 18,294,516 | 10.02 | 2019-01-14 |
| 383 | 2019-01-15 | 1,824,400 | 200 | 0.01 | 17,141,335,957 | 18,864,296 | 10.34 | 2019-01-11 |
| 384 | 2019-01-14 | 1,824,200 | 600 | 0.01 | 17,141,335,957 | 18,187,274 | 9.970 | 2019-01-10 |
| 385 | 2019-01-11 | 1,823,600 | 600 | 0.01 | 17,141,335,957 | 18,856,024 | 10.34 | 2019-01-09 |
| 386 | 2019-01-10 | 1,823,000 | -200 | 0.01 | 17,141,335,957 | 20,235,300 | 11.10 | 2019-01-08 |
| 387 | 2019-01-09 | 1,823,200 | -800 | 0.01 | 17,141,335,957 | 21,878,400 | 12.00 | 2019-01-07 |
| 388 | 2019-01-03 | 1,824,000 | -1,400 | 0.01 | 17,141,335,957 | 23,602,560 | 12.94 | 2018-12-28 |
| 389 | 2018-12-19 | 1,825,400 | 19,600 | 0.01 | 15,882,429,110 | 24,679,408 | 13.52 | 2018-12-17 |
| 390 | 2018-12-07 | 1,805,800 | 600 | 0.01 | 15,882,429,110 | 25,822,940 | 14.30 | 2018-12-05 |
| 391 | 2018-12-03 | 1,805,200 | -8,800 | 0.01 | 15,882,429,110 | 25,633,840 | 14.20 | 2018-11-29 |
| 392 | 2018-11-20 | 1,814,000 | -400 | 0.01 | 15,882,429,110 | 23,473,160 | 12.94 | 2018-11-16 |
| 393 | 2018-11-12 | 1,814,400 | -42,000 | 0.01 | 15,882,429,110 | 24,893,568 | 13.72 | 2018-11-08 |
| 394 | 2018-11-09 | 1,856,400 | 1,768,000 | 0.01 | 15,882,429,110 | 24,690,120 | 13.30 | 2018-11-07 |
| 395 | 2018-11-05 | 88,400 | -1,000 | 0.00 | 15,882,429,110 | 1,090,856 | 12.34 | 2018-11-01 |
| 396 | 2018-11-01 | 89,400 | 1,000 | 0.00 | 15,882,429,110 | 1,042,404 | 11.66 | 2018-10-30 |
| 397 | 2018-10-19 | 88,400 | 600 | 0.00 | 15,882,429,110 | 1,087,320 | 12.30 | 2018-10-16 |
| 398 | 2018-10-15 | 87,800 | -38,600 | 0.00 | 15,882,429,110 | 1,111,548 | 12.66 | 2018-10-11 |
| 399 | 2018-10-10 | 126,400 | 18,200 | 0.00 | 15,882,429,110 | 1,716,512 | 13.58 | 2018-10-08 |
| 400 | 2018-10-09 | 108,200 | 27,400 | 0.00 | 15,882,429,110 | 1,545,096 | 14.28 | 2018-10-05 |
| 401 | 2018-10-08 | 80,800 | -1,000 | 0.00 | 15,882,429,110 | 1,171,600 | 14.50 | 2018-10-04 |
| 402 | 2018-10-03 | 81,800 | 4,600 | 0.00 | 15,882,429,110 | 1,267,900 | 15.50 | 2018-09-28 |
| 403 | 2018-09-26 | 77,200 | -10,800 | 0.00 | 15,882,429,110 | 1,293,872 | 16.76 | 2018-09-21 |
| 404 | 2018-09-21 | 88,000 | 30,600 | 0.00 | 15,882,429,110 | 1,457,280 | 16.56 | 2018-09-19 |
| 405 | 2018-09-19 | 57,400 | 2,000 | 0.00 | 15,882,429,110 | 942,508 | 16.42 | 2018-09-17 |
| 406 | 2018-09-05 | 55,400 | 600 | 0.00 | 15,882,429,110 | 914,100 | 16.50 | 2018-09-03 |
| 407 | 2018-09-04 | 54,800 | -1,600 | 0.00 | 15,882,429,110 | 920,640 | 16.80 | 2018-08-31 |
| 408 | 2018-08-29 | 56,400 | 1,800 | 0.00 | 15,882,429,110 | 976,848 | 17.32 | 2018-08-27 |
| 409 | 2018-08-27 | 54,600 | 3,400 | 0.00 | 15,882,429,110 | 952,224 | 17.44 | 2018-08-23 |
| 410 | 2018-08-24 | 51,200 | -600 | 0.00 | 15,882,429,110 | 905,216 | 17.68 | 2018-08-22 |
| 411 | 2018-08-20 | 51,800 | 2,000 | 0.00 | 15,882,429,110 | 841,232 | 16.24 | 2018-08-16 |
| 412 | 2018-08-17 | 49,800 | -18,600 | 0.00 | 15,882,429,110 | 811,740 | 16.30 | 2018-08-15 |
| 413 | 2018-08-16 | 68,400 | 2,000 | 0.00 | 15,882,429,110 | 1,173,744 | 17.16 | 2018-08-14 |
| 414 | 2018-08-15 | 66,400 | 1,000 | 0.00 | 15,882,429,110 | 1,158,016 | 17.44 | 2018-08-13 |
| 415 | 2018-08-14 | 65,400 | 800 | 0.00 | 15,882,429,110 | 1,187,664 | 18.16 | 2018-08-10 |
| 416 | 2018-08-13 | 64,600 | 20,600 | 0.00 | 15,882,429,110 | 1,167,968 | 18.08 | 2018-08-09 |
| 417 | 2018-08-09 | 44,000 | 200 | 0.00 | 15,882,429,110 | 766,480 | 17.42 | 2018-08-07 |
| 418 | 2018-08-08 | 43,800 | -5,000 | 0.00 | 15,882,429,110 | 754,236 | 17.22 | 2018-08-06 |
| 419 | 2018-08-07 | 48,800 | -11,400 | 0.00 | 15,882,429,110 | 829,600 | 17.00 | 2018-08-03 |
| 420 | 2018-08-06 | 60,200 | 13,400 | 0.00 | 15,882,429,110 | 1,039,052 | 17.26 | 2018-08-02 |
| 421 | 2018-08-03 | 46,800 | 1,600 | 0.00 | 15,882,429,110 | 835,848 | 17.86 | 2018-08-01 |
| 422 | 2018-08-02 | 45,200 | -12,000 | 0.00 | 15,882,429,110 | 795,520 | 17.60 | 2018-07-31 |
| 423 | 2018-08-01 | 57,200 | 13,800 | 0.00 | 15,882,429,110 | 1,068,496 | 18.68 | 2018-07-30 |
| 424 | 2018-07-31 | 43,400 | -7,000 | 0.00 | 15,882,429,110 | 826,336 | 19.04 | 2018-07-27 |
| 425 | 2018-07-30 | 50,400 | 7,000 | 0.00 | 15,882,429,110 | 922,320 | 18.30 | 2018-07-26 |
| 426 | 2018-07-27 | 43,400 | -13,800 | 0.00 | 15,882,429,110 | 806,372 | 18.58 | 2018-07-25 |
| 427 | 2018-07-26 | 57,200 | 27,000 | 0.00 | 15,882,429,110 | 1,043,328 | 18.24 | 2018-07-24 |
| 428 | 2018-07-25 | 30,200 | 13,800 | 0.00 | 15,882,429,110 | 574,404 | 19.02 | 2018-07-23 |
| 429 | 2018-07-24 | 16,400 | -4,600 | 0.00 | 15,882,429,110 | 326,032 | 19.88 | 2018-07-20 |
| 430 | 2018-07-23 | 21,000 | 1,400 | 0.00 | 15,882,429,110 | 422,100 | 20.10 | 2018-07-19 |
| 431 | 2018-07-20 | 19,600 | 5,000 | 0.00 | 15,882,429,110 | 422,380 | 21.55 | 2018-07-18 |
| 432 | 2018-07-19 | 14,600 | -11,000 | 0.00 | 15,680,943,110 | 305,140 | 20.90 | 2018-07-17 |
| 433 | 2018-07-18 | 25,600 | -11,800 | 0.00 | 15,680,943,110 | 538,880 | 21.05 | 2018-07-16 |
| 434 | 2018-07-17 | 37,400 | 17,000 | 0.00 | 15,680,943,110 | 802,230 | 21.45 | 2018-07-13 |
| 435 | 2018-07-16 | 20,400 | -2,600 | 0.00 | 15,680,943,110 | 392,904 | 19.26 | 2018-07-12 |
| 436 | 2018-07-13 | 23,000 | 3,400 | 0.00 | 15,680,943,110 | 437,000 | 19.00 | 2018-07-11 |
| 437 | 2018-07-12 | 19,600 | 11,400 | 0.00 | 15,680,943,110 | 372,400 | 19.00 | 2018-07-10 |
| 438 | 2018-07-11 | 8,200 | 0.00 | 15,680,943,110 | 137,760 | 16.80 | 2018-07-09 | |
Copyright & disclaimer, Privacy policy