Anchorstone Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.275 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.275 | 2025-11-04 | |||||
| 3 | 2025-10-28 | 200,000 | 100,000 | 0.08 | 241,296,281 | 47,600 | 0.238 | 2025-10-24 |
| 4 | 2025-10-23 | 100,000 | -1,000,000 | 0.04 | 241,296,281 | 24,000 | 0.240 | 2025-10-21 |
| 5 | 2025-10-21 | 1,100,000 | -60,000 | 0.46 | 241,296,281 | 264,000 | 0.240 | 2025-10-17 |
| 6 | 2025-10-20 | 1,160,000 | -100,000 | 0.48 | 241,296,281 | 290,000 | 0.250 | 2025-10-16 |
| 7 | 2025-10-14 | 1,260,000 | -320,500 | 0.52 | 241,296,281 | 315,000 | 0.250 | 2025-10-10 |
| 8 | 2025-10-13 | 1,580,500 | -37,500 | 0.66 | 241,296,281 | 410,930 | 0.260 | 2025-10-09 |
| 9 | 2025-08-15 | 1,618,000 | 25,000 | 0.67 | 241,296,281 | 501,580 | 0.310 | 2025-08-13 |
| 10 | 2025-07-24 | 1,593,000 | 260,000 | 0.66 | 241,296,281 | 573,480 | 0.360 | 2025-07-22 |
| 11 | 2025-07-23 | 1,333,000 | -30,000 | 0.55 | 241,296,281 | 439,890 | 0.330 | 2025-07-21 |
| 12 | 2025-07-15 | 1,363,000 | 1,000 | 0.56 | 241,296,281 | 490,680 | 0.360 | 2025-07-11 |
| 13 | 2025-07-11 | 1,362,000 | 1,000 | 0.56 | 241,296,281 | 490,320 | 0.360 | 2025-07-09 |
| 14 | 2025-07-09 | 1,361,000 | 11,500 | 0.56 | 241,296,281 | 421,910 | 0.310 | 2025-07-07 |
| 15 | 2025-07-08 | 1,349,500 | 13,500 | 0.56 | 241,296,281 | 445,335 | 0.330 | 2025-07-04 |
| 16 | 2025-06-27 | 1,336,000 | -22,000 | 0.55 | 241,296,281 | 440,880 | 0.330 | 2025-06-25 |
| 17 | 2025-06-24 | 1,358,000 | 25,000 | 0.56 | 241,296,281 | 461,720 | 0.340 | 2025-06-20 |
| 18 | 2025-06-23 | 1,333,000 | 25,000 | 0.55 | 241,296,281 | 399,900 | 0.300 | 2025-06-19 |
| 19 | 2025-05-21 | 1,308,000 | 541,500 | 0.54 | 241,296,281 | 457,800 | 0.350 | 2025-05-19 |
| 20 | 2025-03-21 | 766,500 | 70,000 | 0.32 | 241,296,281 | 275,940 | 0.360 | 2025-03-19 |
| 21 | 2025-03-19 | 696,500 | 94,000 | 0.29 | 241,296,281 | 250,740 | 0.360 | 2025-03-17 |
| 22 | 2025-03-05 | 602,500 | 146,000 | 0.25 | 241,296,281 | 234,975 | 0.390 | 2025-03-03 |
| 23 | 2025-03-03 | 456,500 | -5,000 | 0.19 | 241,296,281 | 223,685 | 0.490 | 2025-02-27 |
| 24 | 2025-02-28 | 461,500 | 54,000 | 0.19 | 241,296,281 | 189,215 | 0.410 | 2025-02-26 |
| 25 | 2025-02-27 | 407,500 | 407,500 | 0.17 | 241,296,281 | 199,675 | 0.490 | 2025-02-25 |
| 26 | 2024-05-29 | 0 | -20,000 | 0.00 | 214,620,164 | 0 | 0.360 | 2024-05-27 |
| 27 | 2024-05-27 | 20,000 | -5,000 | 0.01 | 214,620,164 | 8,000 | 0.400 | 2024-05-23 |
| 28 | 2024-04-22 | 25,000 | -26,500 | 0.01 | 214,620,164 | 10,000 | 0.400 | 2024-04-18 |
| 29 | 2024-04-19 | 51,500 | 26,500 | 0.02 | 214,620,164 | 20,600 | 0.400 | 2024-04-17 |
| 30 | 2024-03-06 | 25,000 | -28,500 | 0.01 | 214,620,164 | 14,250 | 0.570 | 2024-03-04 |
| 31 | 2024-02-26 | 53,500 | 10,000 | 0.02 | 214,620,164 | 30,495 | 0.570 | 2024-02-22 |
| 32 | 2024-02-20 | 43,500 | 12,000 | 0.02 | 214,620,164 | 24,795 | 0.570 | 2024-02-16 |
| 33 | 2024-02-19 | 31,500 | 18,500 | 0.01 | 214,620,164 | 18,585 | 0.590 | 2024-02-15 |
| 34 | 2024-01-31 | 13,000 | 13,000 | 0.01 | 214,620,164 | 7,540 | 0.580 | 2024-01-29 |
| 35 | 2024-01-26 | 0 | -56,000 | 0.00 | 214,620,164 | 0 | 0.790 | 2024-01-24 |
| 36 | 2024-01-02 | 56,000 | 56,000 | 0.03 | 214,620,164 | 34,720 | 0.620 | 2023-12-28 |
| 37 | 2023-12-11 | 0 | -30,000 | 0.00 | 214,620,164 | 0 | 0.790 | 2023-12-07 |
| 38 | 2023-11-22 | 30,000 | -75,000 | 0.02 | 155,796,634 | 18,900 | 0.630 | 2023-11-20 |
| 39 | 2023-11-13 | 105,000 | 16,000 | 0.07 | 155,796,634 | 65,100 | 0.620 | 2023-11-09 |
| 40 | 2023-11-07 | 89,000 | 14,000 | 0.06 | 155,796,634 | 49,840 | 0.560 | 2023-11-03 |
| 41 | 2023-09-06 | 75,000 | -14,000 | 0.05 | 155,796,634 | 38,250 | 0.510 | 2023-09-04 |
| 42 | 2023-09-05 | 89,000 | 14,000 | 0.06 | 155,796,634 | 44,500 | 0.500 | 2023-08-31 |
| 43 | 2023-08-08 | 75,000 | -6,000 | 0.05 | 155,796,634 | 58,500 | 0.780 | 2023-08-04 |
| 44 | 2023-08-07 | 81,000 | -10,000 | 0.05 | 155,796,634 | 63,180 | 0.780 | 2023-08-03 |
| 45 | 2023-08-02 | 91,000 | 10,000 | 0.06 | 155,796,634 | 84,630 | 0.930 | 2023-07-31 |
| 46 | 2023-07-13 | 81,000 | -15,000 | 0.05 | 148,335,448 | 45,360 | 0.560 | 2023-07-11 |
| 47 | 2023-07-12 | 96,000 | -8,000 | 0.06 | 148,335,448 | 59,520 | 0.620 | 2023-07-10 |
| 48 | 2023-07-11 | 104,000 | 23,000 | 0.07 | 148,335,448 | 70,720 | 0.680 | 2023-07-07 |
| 49 | 2023-07-07 | 81,000 | -25,000 | 0.05 | 148,335,448 | 52,650 | 0.650 | 2023-07-05 |
| 50 | 2023-06-09 | 106,000 | 25,000 | 0.07 | 148,335,448 | 80,560 | 0.760 | 2023-06-07 |
| 51 | 2023-05-18 | 81,000 | 6,000 | 0.06 | 146,919,018 | 64,800 | 0.800 | 2023-05-16 |
| 52 | 2023-05-04 | 75,000 | 75,000 | 0.05 | 146,919,018 | 71,250 | 0.950 | 2023-05-02 |
| 53 | 2023-05-03 | 0 | -10,000 | 0.00 | 146,919,018 | 0 | 1.000 | 2023-04-28 |
| 54 | 2023-03-22 | 10,000 | -22,000 | 0.01 | 133,146,966 | 10,000 | 1.000 | 2023-03-20 |
| 55 | 2023-03-21 | 32,000 | 22,000 | 0.02 | 133,146,966 | 31,360 | 0.980 | 2023-03-17 |
| 56 | 2023-02-02 | 10,000 | -21,000 | 0.01 | 133,146,966 | 17,500 | 1.750 | 2023-01-31 |
| 57 | 2023-01-06 | 31,000 | -17,000 | 0.02 | 133,146,966 | 51,150 | 1.650 | 2023-01-04 |
| 58 | 2022-12-02 | 48,000 | -10,000 | 0.04 | 133,146,966 | 81,600 | 1.700 | 2022-11-30 |
| 59 | 2022-09-26 | 58,000 | -10,000 | 0.04 | 133,146,966 | 104,400 | 1.800 | 2022-09-22 |
| 60 | 2022-09-20 | 68,000 | -9,000 | 0.05 | 133,146,966 | 129,200 | 1.900 | 2022-09-16 |
| 61 | 2022-09-13 | 77,000 | 20,000 | 0.06 | 133,146,966 | 159,390 | 2.070 | 2022-09-08 |
| 62 | 2022-09-09 | 57,000 | 9,000 | 0.04 | 133,146,966 | 119,130 | 2.090 | 2022-09-07 |
| 63 | 2022-09-05 | 48,000 | 34,000 | 0.04 | 133,146,966 | 119,040 | 2.480 | 2022-09-01 |
| 64 | 2022-09-02 | 14,000 | 14,000 | 0.01 | 133,146,966 | 30,800 | 2.200 | 2022-08-31 |
| 65 | 2022-08-01 | 0 | -14,000 | 0.00 | 124,720,000 | 0 | 2.200 | 2022-07-28 |
| 66 | 2021-12-23 | 14,000 | -500 | 0.01 | 124,720,000 | 103,600 | 7.400 | 2021-12-21 |
| 67 | 2021-12-13 | 14,500 | -13,000 | 0.01 | 124,720,000 | 247,950 | 17.10 | 2021-12-09 |
| 68 | 2021-12-10 | 27,500 | 13,000 | 0.02 | 124,720,000 | 481,250 | 17.50 | 2021-12-08 |
| 69 | 2021-12-07 | 14,500 | -15,000 | 0.01 | 124,720,000 | 271,150 | 18.70 | 2021-12-03 |
| 70 | 2021-12-06 | 29,500 | 15,000 | 0.02 | 124,720,000 | 489,700 | 16.60 | 2021-12-02 |
| 71 | 2021-12-02 | 14,500 | -15,000 | 0.01 | 124,720,000 | 249,400 | 17.20 | 2021-11-30 |
| 72 | 2021-12-01 | 29,500 | 15,500 | 0.02 | 124,720,000 | 504,450 | 17.10 | 2021-11-29 |
| 73 | 2021-11-29 | 14,000 | -15,500 | 0.01 | 124,720,000 | 261,800 | 18.70 | 2021-11-25 |
| 74 | 2021-11-26 | 29,500 | 15,500 | 0.02 | 124,720,000 | 557,550 | 18.90 | 2021-11-24 |
| 75 | 2021-11-24 | 14,000 | -12,000 | 0.01 | 124,720,000 | 263,200 | 18.80 | 2021-11-22 |
| 76 | 2021-11-23 | 26,000 | 12,000 | 0.02 | 124,720,000 | 507,000 | 19.50 | 2021-11-19 |
| 77 | 2021-11-16 | 14,000 | -30,000 | 0.01 | 124,720,000 | 274,400 | 19.60 | 2021-11-12 |
| 78 | 2021-11-15 | 44,000 | 30,000 | 0.04 | 124,720,000 | 866,800 | 19.70 | 2021-11-11 |
| 79 | 2021-11-05 | 14,000 | -12,500 | 0.01 | 124,720,000 | 277,200 | 19.80 | 2021-11-03 |
| 80 | 2021-11-04 | 26,500 | 12,500 | 0.02 | 124,720,000 | 522,050 | 19.70 | 2021-11-02 |
| 81 | 2021-11-01 | 14,000 | -11,000 | 0.01 | 124,720,000 | 278,600 | 19.90 | 2021-10-28 |
| 82 | 2021-10-29 | 25,000 | 11,000 | 0.02 | 124,720,000 | 500,000 | 20.00 | 2021-10-27 |
| 83 | 2021-10-28 | 14,000 | -11,000 | 0.01 | 124,720,000 | 280,000 | 20.00 | 2021-10-26 |
| 84 | 2021-10-27 | 25,000 | 11,000 | 0.02 | 124,720,000 | 500,000 | 20.00 | 2021-10-25 |
| 85 | 2021-10-21 | 14,000 | -500 | 0.01 | 124,720,000 | 301,000 | 21.50 | 2021-10-19 |
| 86 | 2021-10-20 | 14,500 | -10,000 | 0.01 | 124,720,000 | 313,200 | 21.60 | 2021-10-18 |
| 87 | 2021-10-19 | 24,500 | 10,000 | 0.02 | 124,720,000 | 494,900 | 20.20 | 2021-10-15 |
| 88 | 2021-10-18 | 14,500 | 2,000 | 0.01 | 124,720,000 | 294,350 | 20.30 | 2021-10-12 |
| 89 | 2021-10-08 | 12,500 | -2,000 | 0.01 | 124,720,000 | 250,000 | 20.00 | 2021-10-06 |
| 90 | 2021-09-23 | 14,500 | -4,000 | 0.01 | 124,720,000 | 276,950 | 19.10 | 2021-09-20 |
| 91 | 2021-09-09 | 18,500 | -3,000 | 0.01 | 124,720,000 | 303,400 | 16.40 | 2021-09-07 |
| 92 | 2021-09-07 | 21,500 | -1,000 | 0.02 | 124,720,000 | 367,650 | 17.10 | 2021-09-03 |
| 93 | 2021-09-03 | 22,500 | 1,000 | 0.02 | 124,720,000 | 387,000 | 17.20 | 2021-09-01 |
| 94 | 2021-08-24 | 21,500 | 3,000 | 0.02 | 124,720,000 | 408,500 | 19.00 | 2021-08-20 |
| 95 | 2021-07-29 | 18,500 | 1,000 | 0.01 | 124,720,000 | 296,000 | 16.00 | 2021-07-27 |
| 96 | 2021-07-09 | 17,500 | -17,500 | 0.01 | 124,720,000 | 271,250 | 15.50 | 2021-07-07 |
| 97 | 2021-07-08 | 35,000 | 2,000 | 0.03 | 124,720,000 | 605,500 | 17.30 | 2021-07-06 |
| 98 | 2021-07-06 | 33,000 | 2,000 | 0.03 | 124,720,000 | 716,100 | 21.70 | 2021-07-02 |
| 99 | 2021-07-05 | 31,000 | -6,500 | 0.02 | 124,720,000 | 871,100 | 28.10 | 2021-06-30 |
| 100 | 2021-07-02 | 37,500 | -16,000 | 0.03 | 124,720,000 | 1,053,750 | 28.10 | 2021-06-29 |
| 101 | 2021-06-30 | 53,500 | -29,500 | 0.04 | 124,720,000 | 1,524,750 | 28.50 | 2021-06-28 |
| 102 | 2021-06-29 | 83,000 | 1,500 | 0.07 | 124,720,000 | 2,174,600 | 26.20 | 2021-06-25 |
| 103 | 2021-06-28 | 81,500 | -1,000 | 0.07 | 124,720,000 | 1,841,900 | 22.60 | 2021-06-24 |
| 104 | 2021-06-23 | 82,500 | -4,500 | 0.07 | 124,720,000 | 1,468,500 | 17.80 | 2021-06-21 |
| 105 | 2021-06-21 | 87,000 | -7,000 | 0.07 | 124,720,000 | 1,705,200 | 19.60 | 2021-06-17 |
| 106 | 2021-06-18 | 94,000 | 2,500 | 0.08 | 124,720,000 | 1,654,400 | 17.60 | 2021-06-16 |
| 107 | 2021-06-15 | 91,500 | 2,000 | 0.07 | 124,720,000 | 1,555,500 | 17.00 | 2021-06-10 |
| 108 | 2021-06-03 | 89,500 | 2,000 | 0.07 | 124,720,000 | 1,288,800 | 14.40 | 2021-06-01 |
| 109 | 2021-05-28 | 87,500 | 7,000 | 0.07 | 124,720,000 | 1,382,500 | 15.80 | 2021-05-26 |
| 110 | 2021-05-18 | 80,500 | 1,000 | 0.06 | 124,720,000 | 1,336,300 | 16.60 | 2021-05-14 |
| 111 | 2021-05-14 | 79,500 | 7,000 | 0.06 | 124,720,000 | 1,073,250 | 13.50 | 2021-05-12 |
| 112 | 2021-05-07 | 72,500 | -500 | 0.06 | 124,720,000 | 1,189,000 | 16.40 | 2021-05-05 |
| 113 | 2021-05-06 | 73,000 | -1,000 | 0.06 | 124,720,000 | 1,197,200 | 16.40 | 2021-05-04 |
| 114 | 2021-04-19 | 74,000 | 500 | 0.06 | 124,720,000 | 1,250,600 | 16.90 | 2021-04-15 |
| 115 | 2021-04-16 | 73,500 | -1,000 | 0.06 | 124,720,000 | 1,051,050 | 14.30 | 2021-04-14 |
| 116 | 2021-04-15 | 74,500 | 5,000 | 0.06 | 124,720,000 | 894,000 | 12.00 | 2021-04-13 |
| 117 | 2021-04-13 | 69,500 | -1,000 | 0.06 | 124,720,000 | 792,300 | 11.40 | 2021-04-09 |
| 118 | 2021-04-12 | 70,500 | 1,000 | 0.06 | 124,720,000 | 796,650 | 11.30 | 2021-04-08 |
| 119 | 2021-04-09 | 69,500 | -1,500 | 0.06 | 124,720,000 | 834,000 | 12.00 | 2021-04-07 |
| 120 | 2021-04-08 | 71,000 | 2,500 | 0.06 | 124,720,000 | 710,000 | 10.00 | 2021-04-01 |
| 121 | 2021-04-07 | 68,500 | 3,000 | 0.05 | 124,720,000 | 732,950 | 10.70 | 2021-03-31 |
| 122 | 2021-04-01 | 65,500 | -1,000 | 0.05 | 124,720,000 | 772,900 | 11.80 | 2021-03-30 |
| 123 | 2021-03-26 | 66,500 | -1,000 | 0.05 | 124,720,000 | 665,000 | 10.00 | 2021-03-24 |
| 124 | 2021-03-25 | 67,500 | 2,000 | 0.05 | 124,720,000 | 607,500 | 9.000 | 2021-03-23 |
| 125 | 2021-03-16 | 65,500 | 8,000 | 0.05 | 124,720,000 | 524,000 | 8.000 | 2021-03-12 |
| 126 | 2021-03-15 | 57,500 | -17,000 | 0.05 | 124,720,000 | 465,750 | 8.100 | 2021-03-11 |
| 127 | 2021-03-12 | 74,500 | 4,500 | 0.06 | 124,720,000 | 596,000 | 8.000 | 2021-03-10 |
| 128 | 2021-03-11 | 70,000 | 1,000 | 0.06 | 124,720,000 | 490,000 | 7.000 | 2021-03-09 |
| 129 | 2021-03-10 | 69,000 | 6,500 | 0.06 | 124,720,000 | 524,400 | 7.600 | 2021-03-08 |
| 130 | 2021-03-09 | 62,500 | -6,000 | 0.05 | 124,720,000 | 381,250 | 6.100 | 2021-03-05 |
| 131 | 2021-03-08 | 68,500 | -45,500 | 0.05 | 124,720,000 | 404,150 | 5.900 | 2021-03-04 |
| 132 | 2021-03-05 | 114,000 | 29,000 | 0.09 | 124,720,000 | 706,800 | 6.200 | 2021-03-03 |
| 133 | 2021-03-04 | 85,000 | 1,500 | 0.07 | 124,720,000 | 501,500 | 5.900 | 2021-03-02 |
| 134 | 2021-03-03 | 83,500 | 500 | 0.07 | 124,720,000 | 475,950 | 5.700 | 2021-03-01 |
| 135 | 2021-03-02 | 83,000 | 1,500 | 0.07 | 124,720,000 | 489,700 | 5.900 | 2021-02-26 |
| 136 | 2021-03-01 | 81,500 | 4,000 | 0.07 | 124,720,000 | 464,550 | 5.700 | 2021-02-25 |
| 137 | 2021-02-26 | 77,500 | -408,000 | 0.06 | 124,720,000 | 426,250 | 5.500 | 2021-02-24 |
| 138 | 2021-02-25 | 485,500 | -628,500 | 0.39 | 124,720,000 | 2,864,450 | 5.900 | 2021-02-23 |
| 139 | 2021-02-24 | 1,114,000 | -183,000 | 0.89 | 124,720,000 | 6,461,200 | 5.800 | 2021-02-22 |
| 140 | 2021-02-23 | 1,297,000 | 18,000 | 1.06 | 122,400,000 | 6,874,100 | 5.300 | 2021-02-19 |
| 141 | 2021-02-22 | 1,279,000 | 1,500 | 1.04 | 122,400,000 | 5,627,600 | 4.400 | 2021-02-18 |
| 142 | 2021-02-19 | 1,277,500 | 19,000 | 1.04 | 122,400,000 | 5,301,625 | 4.150 | 2021-02-17 |
| 143 | 2021-02-04 | 1,258,500 | 20,000 | 1.03 | 122,400,000 | 4,404,750 | 3.500 | 2021-02-02 |
| 144 | 2021-01-28 | 1,238,500 | 38,000 | 1.01 | 122,400,000 | 3,282,025 | 2.650 | 2021-01-26 |
| 145 | 2020-12-28 | 1,200,500 | -21,500 | 0.98 | 122,400,000 | 1,260,525 | 1.050 | 2020-12-22 |
| 146 | 2020-12-23 | 1,222,000 | 21,500 | 1.00 | 122,400,000 | 1,356,420 | 1.110 | 2020-12-21 |
| 147 | 2020-12-22 | 1,200,500 | -110,000 | 0.98 | 122,400,000 | 1,452,605 | 1.210 | 2020-12-18 |
| 148 | 2020-12-21 | 1,310,500 | 110,000 | 1.07 | 122,400,000 | 1,520,180 | 1.160 | 2020-12-17 |
| 149 | 2020-11-17 | 1,200,500 | -40,000 | 0.98 | 122,400,000 | 2,401,000 | 2.000 | 2020-11-13 |
| 150 | 2020-11-16 | 1,240,500 | 40,000 | 1.01 | 122,400,000 | 2,716,695 | 2.190 | 2020-11-12 |
| 151 | 2020-11-04 | 1,200,500 | -103,500 | 0.98 | 122,400,000 | 2,605,085 | 2.170 | 2020-11-02 |
| 152 | 2020-11-03 | 1,304,000 | 103,500 | 1.07 | 122,400,000 | 2,816,640 | 2.160 | 2020-10-30 |
| 153 | 2020-10-20 | 1,200,500 | -100,000 | 0.98 | 122,400,000 | 2,737,140 | 2.280 | 2020-10-16 |
| 154 | 2020-10-19 | 1,300,500 | 76,000 | 1.06 | 122,400,000 | 2,939,130 | 2.260 | 2020-10-15 |
| 155 | 2020-10-16 | 1,224,500 | 24,000 | 1.00 | 122,400,000 | 2,853,085 | 2.330 | 2020-10-14 |
| 156 | 2020-10-14 | 1,200,500 | 500 | 0.98 | 122,400,000 | 2,989,245 | 2.490 | 2020-10-09 |
| 157 | 2020-09-30 | 1,200,000 | -162,000 | 0.98 | 122,400,000 | 3,240,000 | 2.700 | 2020-09-28 |
| 158 | 2020-09-29 | 1,362,000 | 162,000 | 1.11 | 122,400,000 | 3,677,400 | 2.700 | 2020-09-25 |
| 159 | 2020-09-28 | 1,200,000 | -188,000 | 0.98 | 122,400,000 | 3,240,000 | 2.700 | 2020-09-24 |
| 160 | 2020-09-25 | 1,388,000 | 188,000 | 1.13 | 122,400,000 | 4,164,000 | 3.000 | 2020-09-23 |
| 161 | 2020-09-22 | 1,200,000 | -158,000 | 0.98 | 122,400,000 | 3,960,000 | 3.300 | 2020-09-18 |
| 162 | 2020-09-21 | 1,358,000 | 158,000 | 1.11 | 122,400,000 | 4,481,400 | 3.300 | 2020-09-17 |
| 163 | 2020-09-16 | 1,200,000 | -200,000 | 0.98 | 122,400,000 | 4,140,000 | 3.450 | 2020-09-14 |
| 164 | 2020-09-15 | 1,400,000 | 200,000 | 1.14 | 122,400,000 | 5,040,000 | 3.600 | 2020-09-11 |
| 165 | 2020-09-11 | 1,200,000 | -251,000 | 0.98 | 122,400,000 | 4,200,000 | 3.500 | 2020-09-09 |
| 166 | 2020-09-10 | 1,451,000 | 251,000 | 1.19 | 122,400,000 | 4,788,300 | 3.300 | 2020-09-08 |
| 167 | 2020-09-07 | 1,200,000 | -590,500 | 0.98 | 122,400,000 | 3,780,000 | 3.150 | 2020-09-03 |
| 168 | 2020-09-04 | 1,790,500 | 590,500 | 1.46 | 122,400,000 | 5,550,550 | 3.100 | 2020-09-02 |
| 169 | 2020-09-01 | 1,200,000 | -281,500 | 0.98 | 122,400,000 | 3,780,000 | 3.150 | 2020-08-28 |
| 170 | 2020-08-28 | 1,481,500 | 281,500 | 1.21 | 122,400,000 | 4,518,575 | 3.050 | 2020-08-26 |
| 171 | 2020-08-24 | 1,200,000 | -107,000 | 0.98 | 122,400,000 | 3,540,000 | 2.950 | 2020-08-20 |
| 172 | 2020-08-21 | 1,307,000 | 107,000 | 1.07 | 122,400,000 | 5,554,750 | 4.250 | 2020-08-19 |
| 173 | 2020-08-20 | 1,200,000 | -80,000 | 0.98 | 122,400,000 | 5,340,000 | 4.450 | 2020-08-18 |
| 174 | 2020-08-19 | 1,280,000 | -47,000 | 1.05 | 122,400,000 | 5,376,000 | 4.200 | 2020-08-17 |
| 175 | 2020-08-18 | 1,327,000 | 127,000 | 1.08 | 122,400,000 | 6,236,900 | 4.700 | 2020-08-14 |
| 176 | 2020-08-14 | 1,200,000 | -60,500 | 0.98 | 122,400,000 | 5,100,000 | 4.250 | 2020-08-12 |
| 177 | 2020-08-13 | 1,260,500 | 60,500 | 1.03 | 122,400,000 | 5,042,000 | 4.000 | 2020-08-11 |
| 178 | 2020-07-30 | 1,200,000 | -12,000 | 1.00 | 120,000,000 | 4,560,000 | 3.800 | 2020-07-28 |
| 179 | 2020-07-29 | 1,212,000 | -30,000 | 1.01 | 120,000,000 | 4,363,200 | 3.600 | 2020-07-27 |
| 180 | 2020-07-21 | 1,242,000 | -60,000 | 1.04 | 120,000,000 | 3,726,000 | 3.000 | 2020-07-17 |
| 181 | 2020-07-09 | 1,302,000 | 102,000 | 1.09 | 120,000,000 | 3,710,700 | 2.850 | 2020-07-07 |
| 182 | 2020-06-29 | 1,200,000 | -78,000 | 1.00 | 120,000,000 | 3,480,000 | 2.900 | 2020-06-24 |
| 183 | 2020-06-24 | 1,278,000 | 78,000 | 1.07 | 120,000,000 | 3,642,300 | 2.850 | 2020-06-22 |
| 184 | 2020-06-08 | 1,200,000 | -62,000 | 1.00 | 120,000,000 | 3,600,000 | 3.000 | 2020-06-04 |
| 185 | 2020-06-05 | 1,262,000 | 62,000 | 1.05 | 120,000,000 | 3,786,000 | 3.000 | 2020-06-03 |
| 186 | 2020-05-22 | 1,200,000 | -55,000 | 1.00 | 120,000,000 | 4,680,000 | 3.900 | 2020-05-20 |
| 187 | 2020-05-21 | 1,255,000 | 55,000 | 1.05 | 120,000,000 | 4,831,750 | 3.850 | 2020-05-19 |
| 188 | 2020-05-06 | 1,200,000 | -55,000 | 1.00 | 120,000,000 | 4,560,000 | 3.800 | 2020-05-04 |
| 189 | 2020-05-05 | 1,255,000 | 55,000 | 1.05 | 120,000,000 | 4,769,000 | 3.800 | 2020-04-29 |
| 190 | 2020-04-20 | 1,200,000 | -50,000 | 1.00 | 120,000,000 | 4,860,000 | 4.050 | 2020-04-16 |
| 191 | 2020-04-17 | 1,250,000 | 50,000 | 1.04 | 120,000,000 | 5,125,000 | 4.100 | 2020-04-15 |
| 192 | 2020-04-14 | 1,200,000 | -3,000 | 1.00 | 120,000,000 | 5,040,000 | 4.200 | 2020-04-08 |
| 193 | 2020-04-02 | 1,203,000 | -53,000 | 1.00 | 120,000,000 | 4,390,950 | 3.650 | 2020-03-31 |
| 194 | 2020-04-01 | 1,256,000 | 52,500 | 1.05 | 120,000,000 | 4,772,800 | 3.800 | 2020-03-30 |
| 195 | 2020-03-26 | 1,203,500 | -1,000 | 1.00 | 120,000,000 | 4,753,825 | 3.950 | 2020-03-24 |
| 196 | 2020-03-25 | 1,204,500 | -1,500 | 1.00 | 120,000,000 | 4,818,000 | 4.000 | 2020-03-23 |
| 197 | 2020-03-24 | 1,206,000 | 1,500 | 1.01 | 120,000,000 | 5,607,900 | 4.650 | 2020-03-20 |
| 198 | 2020-03-20 | 1,204,500 | 1,500 | 1.00 | 120,000,000 | 5,962,275 | 4.950 | 2020-03-18 |
| 199 | 2020-03-19 | 1,203,000 | -4,500 | 1.00 | 120,000,000 | 5,654,100 | 4.700 | 2020-03-17 |
| 200 | 2020-03-16 | 1,207,500 | -6,000 | 1.01 | 120,000,000 | 4,830,000 | 4.000 | 2020-03-12 |
| 201 | 2020-03-12 | 1,213,500 | -62,000 | 1.01 | 120,000,000 | 4,489,950 | 3.700 | 2020-03-10 |
| 202 | 2020-03-11 | 1,275,500 | -33,000 | 1.06 | 120,000,000 | 4,336,700 | 3.400 | 2020-03-09 |
| 203 | 2020-03-09 | 1,308,500 | -9,000 | 1.09 | 120,000,000 | 4,252,625 | 3.250 | 2020-03-05 |
| 204 | 2020-03-06 | 1,317,500 | 8,000 | 1.10 | 120,000,000 | 4,216,000 | 3.200 | 2020-03-04 |
| 205 | 2020-02-26 | 1,309,500 | 4,000 | 1.09 | 120,000,000 | 4,386,825 | 3.350 | 2020-02-24 |
| 206 | 2020-02-25 | 1,305,500 | 24,000 | 1.09 | 120,000,000 | 4,308,150 | 3.300 | 2020-02-21 |
| 207 | 2020-02-24 | 1,281,500 | 24,000 | 1.07 | 120,000,000 | 4,549,325 | 3.550 | 2020-02-20 |
| 208 | 2020-02-21 | 1,257,500 | 44,000 | 1.05 | 120,000,000 | 4,401,250 | 3.500 | 2020-02-19 |
| 209 | 2020-02-11 | 1,213,500 | -20,000 | 1.01 | 120,000,000 | 3,943,875 | 3.250 | 2020-02-07 |
| 210 | 2020-01-29 | 1,233,500 | 10,000 | 1.03 | 120,000,000 | 3,392,125 | 2.750 | 2020-01-22 |
| 211 | 2020-01-20 | 1,223,500 | 10,000 | 1.02 | 120,000,000 | 3,364,625 | 2.750 | 2020-01-16 |
| 212 | 2019-11-29 | 1,213,500 | -29,000 | 1.01 | 120,000,000 | 3,276,450 | 2.700 | 2019-11-27 |
| 213 | 2019-11-28 | 1,242,500 | 29,000 | 1.04 | 120,000,000 | 3,416,875 | 2.750 | 2019-11-26 |
| 214 | 2019-10-24 | 1,213,500 | -30,000 | 1.01 | 120,000,000 | 3,519,150 | 2.900 | 2019-10-22 |
| 215 | 2019-10-23 | 1,243,500 | 30,000 | 1.04 | 120,000,000 | 3,730,500 | 3.000 | 2019-10-21 |
| 216 | 2019-09-03 | 1,213,500 | -100,000 | 1.01 | 120,000,000 | 3,397,800 | 2.800 | 2019-08-30 |
| 217 | 2019-08-26 | 1,313,500 | -50,000 | 1.09 | 120,000,000 | 3,743,475 | 2.850 | 2019-08-22 |
| 218 | 2019-08-12 | 1,363,500 | -40,000 | 1.14 | 120,000,000 | 3,954,150 | 2.900 | 2019-08-08 |
| 219 | 2019-08-09 | 1,403,500 | -10,000 | 1.17 | 120,000,000 | 3,999,975 | 2.850 | 2019-08-07 |
| 220 | 2019-08-08 | 1,413,500 | -195,000 | 1.18 | 120,000,000 | 4,028,475 | 2.850 | 2019-08-06 |
| 221 | 2019-08-07 | 1,608,500 | -5,000 | 1.34 | 120,000,000 | 4,342,950 | 2.700 | 2019-08-05 |
| 222 | 2019-08-06 | 1,613,500 | -50,000 | 1.34 | 120,000,000 | 4,759,825 | 2.950 | 2019-08-02 |
| 223 | 2019-08-05 | 1,663,500 | 50,000 | 1.39 | 120,000,000 | 5,073,675 | 3.050 | 2019-08-01 |
| 224 | 2019-07-16 | 1,613,500 | -23,500 | 1.34 | 120,000,000 | 4,356,450 | 2.700 | 2019-07-12 |
| 225 | 2019-07-12 | 1,637,000 | -103,500 | 1.36 | 120,000,000 | 4,256,200 | 2.600 | 2019-07-10 |
| 226 | 2019-07-11 | 1,740,500 | 127,000 | 1.45 | 120,000,000 | 4,612,325 | 2.650 | 2019-07-09 |
| 227 | 2019-07-09 | 1,613,500 | -100,000 | 1.34 | 120,000,000 | 4,195,100 | 2.600 | 2019-07-05 |
| 228 | 2019-07-08 | 1,713,500 | 100,000 | 1.43 | 120,000,000 | 4,026,725 | 2.350 | 2019-07-04 |
| 229 | 2019-07-02 | 1,613,500 | 400,000 | 1.34 | 120,000,000 | 3,872,400 | 2.400 | 2019-06-27 |
| 230 | 2019-06-25 | 1,213,500 | 1,200,000 | 1.01 | 120,000,000 | 3,155,100 | 2.600 | 2019-06-21 |
| 231 | 2019-06-05 | 13,500 | -2,000 | 0.01 | 120,000,000 | 41,175 | 3.050 | 2019-06-03 |
| 232 | 2019-06-04 | 15,500 | -2,500 | 0.01 | 120,000,000 | 48,825 | 3.150 | 2019-05-31 |
| 233 | 2019-05-31 | 18,000 | 2,500 | 0.02 | 120,000,000 | 55,800 | 3.100 | 2019-05-29 |
| 234 | 2019-05-14 | 15,500 | -42,000 | 0.01 | 120,000,000 | 37,820 | 2.440 | 2019-05-09 |
| 235 | 2019-05-10 | 57,500 | 17,500 | 0.05 | 120,000,000 | 143,175 | 2.490 | 2019-05-08 |
| 236 | 2019-05-09 | 40,000 | 19,000 | 0.03 | 120,000,000 | 110,000 | 2.750 | 2019-05-07 |
| 237 | 2019-05-03 | 21,000 | -8,000 | 0.02 | 120,000,000 | 55,650 | 2.650 | 2019-04-30 |
| 238 | 2019-05-02 | 29,000 | 12,500 | 0.02 | 120,000,000 | 87,000 | 3.000 | 2019-04-29 |
| 239 | 2019-04-29 | 16,500 | -13,000 | 0.01 | 120,000,000 | 37,125 | 2.250 | 2019-04-25 |
| 240 | 2019-04-02 | 29,500 | -10,000 | 0.02 | 120,000,000 | 58,115 | 1.970 | 2019-03-29 |
| 241 | 2019-03-29 | 39,500 | -21,500 | 0.03 | 120,000,000 | 81,370 | 2.060 | 2019-03-27 |
| 242 | 2019-03-28 | 61,000 | 10,000 | 0.05 | 120,000,000 | 110,410 | 1.810 | 2019-03-26 |
| 243 | 2019-03-25 | 51,000 | 3,500 | 0.04 | 120,000,000 | 103,020 | 2.020 | 2019-03-21 |
| 244 | 2019-03-19 | 47,500 | 10,000 | 0.04 | 120,000,000 | 109,725 | 2.310 | 2019-03-15 |
| 245 | 2019-02-15 | 37,500 | -25,000 | 0.03 | 120,000,000 | 90,750 | 2.420 | 2019-02-13 |
| 246 | 2019-02-11 | 62,500 | -500 | 0.05 | 120,000,000 | 143,750 | 2.300 | 2019-02-01 |
| 247 | 2019-01-24 | 63,000 | -10,000 | 0.05 | 120,000,000 | 147,420 | 2.340 | 2019-01-22 |
| 248 | 2019-01-23 | 73,000 | -18,000 | 0.06 | 120,000,000 | 162,060 | 2.220 | 2019-01-21 |
| 249 | 2019-01-22 | 91,000 | 25,000 | 0.08 | 120,000,000 | 209,300 | 2.300 | 2019-01-18 |
| 250 | 2019-01-18 | 66,000 | -6,000 | 0.06 | 120,000,000 | 153,120 | 2.320 | 2019-01-16 |
| 251 | 2018-12-04 | 72,000 | -16,000 | 0.06 | 120,000,000 | 216,000 | 3.000 | 2018-11-30 |
| 252 | 2018-11-22 | 88,000 | -1,000 | 0.07 | 120,000,000 | 268,400 | 3.050 | 2018-11-20 |
| 253 | 2018-11-21 | 89,000 | -13,500 | 0.07 | 120,000,000 | 271,450 | 3.050 | 2018-11-19 |
| 254 | 2018-11-20 | 102,500 | 14,500 | 0.09 | 120,000,000 | 317,750 | 3.100 | 2018-11-16 |
| 255 | 2018-11-19 | 88,000 | -10,000 | 0.07 | 120,000,000 | 281,600 | 3.200 | 2018-11-15 |
| 256 | 2018-11-02 | 98,000 | -6,000 | 0.08 | 120,000,000 | 245,000 | 2.500 | 2018-10-31 |
| 257 | 2018-10-31 | 104,000 | 1,500 | 0.09 | 120,000,000 | 250,640 | 2.410 | 2018-10-29 |
| 258 | 2018-10-30 | 102,500 | 3,000 | 0.09 | 120,000,000 | 249,075 | 2.430 | 2018-10-26 |
| 259 | 2018-10-24 | 99,500 | -2,000 | 0.08 | 120,000,000 | 278,600 | 2.800 | 2018-10-22 |
| 260 | 2018-10-16 | 101,500 | 19,000 | 0.08 | 120,000,000 | 263,900 | 2.600 | 2018-10-12 |
| 261 | 2018-09-26 | 82,500 | -5,000 | 0.07 | 120,000,000 | 264,000 | 3.200 | 2018-09-21 |
| 262 | 2018-09-24 | 87,500 | 5,000 | 0.07 | 120,000,000 | 275,625 | 3.150 | 2018-09-20 |
| 263 | 2018-09-21 | 82,500 | -20,000 | 0.07 | 120,000,000 | 276,375 | 3.350 | 2018-09-19 |
| 264 | 2018-09-20 | 102,500 | 15,000 | 0.09 | 120,000,000 | 333,125 | 3.250 | 2018-09-18 |
| 265 | 2018-09-12 | 87,500 | -4,000 | 0.07 | 120,000,000 | 262,500 | 3.000 | 2018-09-10 |
| 266 | 2018-09-11 | 91,500 | -9,000 | 0.08 | 120,000,000 | 283,650 | 3.100 | 2018-09-07 |
| 267 | 2018-09-10 | 100,500 | 6,000 | 0.08 | 120,000,000 | 306,525 | 3.050 | 2018-09-06 |
| 268 | 2018-09-07 | 94,500 | -1,940,000 | 0.08 | 120,000,000 | 302,400 | 3.200 | 2018-09-05 |
| 269 | 2018-09-06 | 2,034,500 | -278,500 | 1.70 | 120,000,000 | 10,375,950 | 5.100 | 2018-09-04 |
| 270 | 2018-09-05 | 2,313,000 | -360,500 | 1.93 | 120,000,000 | 10,755,450 | 4.650 | 2018-09-03 |
| 271 | 2018-09-04 | 2,673,500 | 884,500 | 2.23 | 120,000,000 | 12,431,775 | 4.650 | 2018-08-31 |
| 272 | 2018-09-03 | 1,789,000 | -130,500 | 1.49 | 120,000,000 | 7,156,000 | 4.000 | 2018-08-30 |
| 273 | 2018-08-31 | 1,919,500 | 402,000 | 1.60 | 120,000,000 | 7,965,925 | 4.150 | 2018-08-29 |
| 274 | 2018-08-30 | 1,517,500 | 487,500 | 1.26 | 120,000,000 | 6,070,000 | 4.000 | 2018-08-28 |
| 275 | 2018-08-28 | 1,030,000 | 5,000 | 0.86 | 120,000,000 | 3,193,000 | 3.100 | 2018-08-24 |
| 276 | 2018-08-24 | 1,025,000 | 141,000 | 0.85 | 120,000,000 | 3,485,000 | 3.400 | 2018-08-22 |
| 277 | 2018-08-22 | 884,000 | -139,000 | 0.74 | 120,000,000 | 2,873,000 | 3.250 | 2018-08-20 |
| 278 | 2018-08-20 | 1,023,000 | 7,000 | 0.85 | 120,000,000 | 3,222,450 | 3.150 | 2018-08-16 |
| 279 | 2018-08-17 | 1,016,000 | -158,000 | 0.85 | 120,000,000 | 3,352,800 | 3.300 | 2018-08-15 |
| 280 | 2018-08-16 | 1,174,000 | 62,500 | 0.98 | 120,000,000 | 4,109,000 | 3.500 | 2018-08-14 |
| 281 | 2018-08-15 | 1,111,500 | 57,000 | 0.93 | 120,000,000 | 4,223,700 | 3.800 | 2018-08-13 |
| 282 | 2018-08-14 | 1,054,500 | 147,000 | 0.88 | 120,000,000 | 4,218,000 | 4.000 | 2018-08-10 |
| 283 | 2018-08-13 | 907,500 | 166,500 | 0.76 | 120,000,000 | 3,675,375 | 4.050 | 2018-08-09 |
| 284 | 2018-08-10 | 741,000 | 578,000 | 0.62 | 120,000,000 | 3,001,050 | 4.050 | 2018-08-08 |
| 285 | 2018-08-09 | 163,000 | -197,000 | 0.14 | 120,000,000 | 668,300 | 4.100 | 2018-08-07 |
| 286 | 2018-08-08 | 360,000 | -57,000 | 0.30 | 120,000,000 | 1,530,000 | 4.250 | 2018-08-06 |
| 287 | 2018-08-07 | 417,000 | -275,000 | 0.35 | 120,000,000 | 1,709,700 | 4.100 | 2018-08-03 |
| 288 | 2018-08-06 | 692,000 | 8,000 | 0.58 | 120,000,000 | 2,906,400 | 4.200 | 2018-08-02 |
| 289 | 2018-08-03 | 684,000 | 69,000 | 0.57 | 120,000,000 | 3,009,600 | 4.400 | 2018-08-01 |
| 290 | 2018-08-02 | 615,000 | -282,000 | 0.51 | 120,000,000 | 2,736,750 | 4.450 | 2018-07-31 |
| 291 | 2018-08-01 | 897,000 | 139,000 | 0.75 | 120,000,000 | 3,991,650 | 4.450 | 2018-07-30 |
| 292 | 2018-07-31 | 758,000 | 9,000 | 0.63 | 120,000,000 | 3,486,800 | 4.600 | 2018-07-27 |
| 293 | 2018-07-30 | 749,000 | 239,000 | 0.62 | 120,000,000 | 3,407,950 | 4.550 | 2018-07-26 |
| 294 | 2018-07-27 | 510,000 | -525,500 | 0.43 | 120,000,000 | 2,320,500 | 4.550 | 2018-07-25 |
| 295 | 2018-07-26 | 1,035,500 | 99,500 | 0.86 | 120,000,000 | 4,711,525 | 4.550 | 2018-07-24 |
| 296 | 2018-07-25 | 936,000 | 620,000 | 0.78 | 120,000,000 | 4,165,200 | 4.450 | 2018-07-23 |
| 297 | 2018-07-24 | 316,000 | -230,500 | 0.26 | 120,000,000 | 1,343,000 | 4.250 | 2018-07-20 |
| 298 | 2018-07-23 | 546,500 | -75,000 | 0.46 | 120,000,000 | 2,513,900 | 4.600 | 2018-07-19 |
| 299 | 2018-07-20 | 621,500 | -324,000 | 0.52 | 120,000,000 | 3,169,650 | 5.100 | 2018-07-18 |
| 300 | 2018-07-19 | 945,500 | 239,500 | 0.79 | 120,000,000 | 4,538,400 | 4.800 | 2018-07-17 |
| 301 | 2018-07-18 | 706,000 | 199,000 | 0.59 | 120,000,000 | 4,377,200 | 6.200 | 2018-07-16 |
| 302 | 2018-07-17 | 507,000 | -7,000 | 0.42 | 120,000,000 | 2,535,000 | 5.000 | 2018-07-13 |
| 303 | 2018-07-16 | 514,000 | -129,500 | 0.43 | 120,000,000 | 2,621,400 | 5.100 | 2018-07-12 |
| 304 | 2018-07-13 | 643,500 | -22,500 | 0.54 | 120,000,000 | 3,056,625 | 4.750 | 2018-07-11 |
| 305 | 2018-07-12 | 666,000 | -335,500 | 0.56 | 120,000,000 | 3,263,400 | 4.900 | 2018-07-10 |
| 306 | 2018-07-11 | 1,001,500 | -260,500 | 0.83 | 120,000,000 | 4,106,150 | 4.100 | 2018-07-09 |
| 307 | 2018-07-10 | 1,262,000 | -383,000 | 1.05 | 120,000,000 | 5,237,300 | 4.150 | 2018-07-06 |
| 308 | 2018-07-09 | 1,645,000 | -190,000 | 1.37 | 120,000,000 | 5,510,750 | 3.350 | 2018-07-05 |
| 309 | 2018-07-06 | 1,835,000 | 1.53 | 120,000,000 | 5,138,000 | 2.800 | 2018-07-04 | |
Copyright & disclaimer, Privacy policy