Samsung CSI China Dragon Internet ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02812  2018-06-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.11 2025-11-11
2 2025-11-12 15.15 2025-11-10
3 2025-10-21 32,600 -7,000 0.36 9,000,000 475,634 14.59 2025-10-17
4 2025-10-06 39,600 -2,400 0.44 9,000,000 659,736 16.66 2025-10-02
5 2025-09-17 42,000 -2,000 0.47 9,000,000 652,260 15.53 2025-09-15
6 2025-09-11 44,000 -3,000 0.49 9,000,000 660,000 15.00 2025-09-09
7 2025-07-04 47,000 -600 0.52 9,000,000 632,150 13.45 2025-07-02
8 2025-04-17 47,600 -2,400 0.48 9,900,000 586,908 12.33 2025-04-15
9 2025-04-09 50,000 800 0.51 9,900,000 564,500 11.29 2025-04-07
10 2025-03-20 49,200 -2,000 0.48 10,200,000 758,172 15.41 2025-03-18
11 2025-03-10 51,200 -1,800 0.50 10,200,000 777,216 15.18 2025-03-06
12 2025-02-25 53,000 -5,000 0.52 10,200,000 772,210 14.57 2025-02-21
13 2025-02-18 58,000 -10,000 0.57 10,200,000 813,160 14.02 2025-02-14
14 2024-11-21 68,000 -400 0.61 11,100,000 803,080 11.81 2024-11-19
15 2024-10-04 68,400 4,000 0.62 11,100,000 957,600 14.00 2024-10-02
16 2024-10-02 64,400 -800 0.58 11,100,000 779,240 12.10 2024-09-27
17 2024-09-23 65,200 -1,000 0.59 11,100,000 647,436 9.930 2024-09-19
18 2024-09-04 66,200 1,000 0.58 11,400,000 619,301 9.355 2024-09-02
19 2024-08-26 65,200 -10,000 0.57 11,400,000 647,436 9.930 2024-08-22
20 2024-08-20 75,200 -1,000 0.66 11,400,000 739,968 9.840 2024-08-16
21 2024-07-26 76,200 1,000 0.62 12,300,000 736,092 9.660 2024-07-24
22 2024-04-29 75,200 -5,000 0.57 13,200,000 736,208 9.790 2024-04-25
23 2024-04-12 80,200 -1,000 0.61 13,200,000 770,722 9.610 2024-04-10
24 2024-03-01 81,200 200 0.62 13,200,000 729,176 8.980 2024-02-28
25 2024-01-26 81,000 -1,000 0.61 13,200,000 718,875 8.875 2024-01-24
26 2024-01-19 82,000 1,000 0.62 13,200,000 690,440 8.420 2024-01-17
27 2023-12-29 81,000 -1,000 0.61 13,200,000 750,870 9.270 2023-12-27
28 2023-12-28 82,000 1,000 0.62 13,200,000 738,820 9.010 2023-12-22
29 2023-12-21 81,000 -2,000 0.61 13,200,000 768,285 9.485 2023-12-19
30 2023-12-04 83,000 1,000 0.63 13,200,000 811,325 9.775 2023-11-30
31 2023-10-27 82,000 -3,000 0.62 13,200,000 756,450 9.225 2023-10-25
32 2023-10-26 85,000 2,000 0.64 13,200,000 770,525 9.065 2023-10-24
33 2023-10-24 83,000 1,000 0.63 13,200,000 769,410 9.270 2023-10-19
34 2023-09-26 82,000 -1,000 0.62 13,200,000 808,520 9.860 2023-09-22
35 2023-09-25 83,000 1,000 0.63 13,200,000 787,255 9.485 2023-09-21
36 2023-07-14 82,000 -1,000 0.62 13,200,000 816,720 9.960 2023-07-12
37 2023-07-10 83,000 1,000 0.63 13,200,000 794,725 9.575 2023-07-06
38 2023-07-06 82,000 -1,000 0.62 13,200,000 815,080 9.940 2023-07-04
39 2023-07-03 83,000 1,000 0.63 13,200,000 800,950 9.650 2023-06-29
40 2023-06-09 82,000 1,000 0.62 13,200,000 804,420 9.810 2023-06-07
41 2023-06-08 81,000 1,000 0.61 13,200,000 778,815 9.615 2023-06-06
42 2023-05-25 80,000 1,000 0.61 13,200,000 769,200 9.615 2023-05-23
43 2023-05-19 79,000 -1,000 0.60 13,200,000 773,410 9.790 2023-05-17
44 2023-04-27 80,000 1,000 0.61 13,200,000 781,200 9.765 2023-04-25
45 2023-04-20 79,000 2,400 0.60 13,200,000 834,240 10.56 2023-04-18
46 2023-04-03 76,600 -800 0.58 13,200,000 838,770 10.95 2023-03-30
47 2023-03-03 77,400 -800 0.56 13,800,000 852,174 11.01 2023-03-01
48 2023-03-01 78,200 800 0.57 13,800,000 817,972 10.46 2023-02-27
49 2023-02-23 77,400 800 0.56 13,800,000 846,756 10.94 2023-02-21
50 2023-02-15 76,600 800 0.56 13,800,000 888,560 11.60 2023-02-13
51 2023-02-09 75,800 1,600 0.55 13,800,000 903,536 11.92 2023-02-07
52 2023-01-06 74,200 -3,000 0.54 13,800,000 851,074 11.47 2023-01-04
53 2022-11-08 77,200 -3,200 0.53 14,700,000 636,900 8.250 2022-11-04
54 2022-10-28 80,400 -2,000 0.55 14,700,000 584,106 7.265 2022-10-26
55 2022-10-26 82,400 2,000 0.56 14,700,000 585,864 7.110 2022-10-24
56 2022-10-25 80,400 1,000 0.55 14,700,000 643,602 8.005 2022-10-21
57 2022-10-24 79,400 1,000 0.54 14,700,000 637,582 8.030 2022-10-20
58 2022-10-21 78,400 1,200 0.54 14,400,000 653,856 8.340 2022-10-19
59 2022-10-18 77,200 -1,000 0.54 14,400,000 655,042 8.485 2022-10-14
60 2022-10-14 78,200 1,000 0.54 14,400,000 674,866 8.630 2022-10-12
61 2022-10-07 77,200 -1,000 0.54 14,400,000 761,964 9.870 2022-10-05
62 2022-09-27 78,200 1,000 0.53 14,700,000 735,080 9.400 2022-09-23
63 2022-08-25 77,200 -1,400 0.53 14,700,000 798,248 10.34 2022-08-23
64 2022-08-22 78,600 600 0.53 14,700,000 815,082 10.37 2022-08-18
65 2022-08-15 78,000 -2,000 0.53 14,700,000 824,460 10.57 2022-08-11
66 2022-08-12 80,000 1,000 0.54 14,700,000 812,800 10.16 2022-08-10
67 2022-08-11 79,000 800 0.54 14,700,000 827,130 10.47 2022-08-09
68 2022-08-03 78,200 1,000 0.53 14,700,000 833,612 10.66 2022-08-01
69 2022-06-28 77,200 -800 0.54 14,400,000 945,700 12.25 2022-06-24
70 2022-06-24 78,000 800 0.54 14,400,000 904,020 11.59 2022-06-22
71 2022-05-31 77,200 -1,000 0.55 14,100,000 798,248 10.34 2022-05-27
72 2022-05-27 78,200 1,000 0.55 14,100,000 771,052 9.860 2022-05-25
73 2022-05-17 77,200 -3,000 0.55 14,100,000 765,438 9.915 2022-05-13
74 2022-05-16 80,200 1,000 0.57 14,100,000 757,890 9.450 2022-05-12
75 2022-05-13 79,200 2,000 0.56 14,100,000 780,516 9.855 2022-05-11
76 2022-03-16 77,200 600 0.56 13,800,000 682,062 8.835 2022-03-14
77 2022-02-25 76,600 2,000 0.56 13,800,000 966,692 12.62 2022-02-23
78 2022-02-17 74,600 -1,000 0.54 13,800,000 996,656 13.36 2022-02-15
79 2022-02-09 75,600 1,000 0.55 13,800,000 1,016,820 13.45 2022-02-07
80 2022-01-25 74,600 -10,000 0.54 13,800,000 1,062,304 14.24 2022-01-21
81 2022-01-24 84,600 10,000 0.61 13,800,000 1,216,548 14.38 2022-01-20
82 2022-01-04 74,600 2,000 0.54 13,800,000 963,086 12.91 2021-12-30
83 2021-12-21 72,600 1,000 0.53 13,800,000 977,196 13.46 2021-12-17
84 2021-12-13 71,600 3,000 0.52 13,800,000 1,041,780 14.55 2021-12-09
85 2021-12-10 68,600 -3,000 0.50 13,800,000 984,410 14.35 2021-12-08
86 2021-12-07 71,600 1,400 0.52 13,800,000 1,015,288 14.18 2021-12-03
87 2021-12-06 70,200 1,600 0.48 14,700,000 1,024,920 14.60 2021-12-02
88 2021-12-02 68,600 -3,000 0.47 14,700,000 999,502 14.57 2021-11-30
89 2021-12-01 71,600 5,000 0.49 14,700,000 1,062,544 14.84 2021-11-29
90 2021-11-26 66,600 600 0.45 14,700,000 1,026,306 15.41 2021-11-24
91 2021-11-25 66,000 10,000 0.45 14,700,000 1,024,980 15.53 2021-11-23
92 2021-11-12 56,000 -1,200 0.34 16,500,000 897,120 16.02 2021-11-10
93 2021-11-10 57,200 1,200 0.35 16,500,000 890,604 15.57 2021-11-08
94 2021-11-08 56,000 -1,200 0.33 17,100,000 905,520 16.17 2021-11-04
95 2021-11-03 57,200 -1,000 0.32 18,000,000 894,036 15.63 2021-11-01
96 2021-10-29 58,200 1,800 0.32 18,000,000 937,602 16.11 2021-10-27
97 2021-10-22 56,400 -2,200 0.31 18,000,000 963,876 17.09 2021-10-20
98 2021-10-21 58,600 3,000 0.33 18,000,000 969,244 16.54 2021-10-19
99 2021-10-15 55,600 1,000 0.31 18,000,000 916,288 16.48 2021-10-11
100 2021-09-17 54,600 1,200 0.30 18,000,000 838,110 15.35 2021-09-15
101 2021-09-10 53,400 -1,200 0.30 17,700,000 906,198 16.97 2021-09-08
102 2021-09-02 54,600 -800 0.31 17,400,000 868,140 15.90 2021-08-31
103 2021-08-27 55,400 -3,000 0.32 17,400,000 868,118 15.67 2021-08-25
104 2021-08-24 58,400 4,200 0.34 17,400,000 805,336 13.79 2021-08-20
105 2021-08-19 54,200 400 0.31 17,400,000 791,862 14.61 2021-08-17
106 2021-08-13 53,800 400 0.31 17,400,000 879,092 16.34 2021-08-11
107 2021-08-12 53,400 -600 0.31 17,400,000 881,634 16.51 2021-08-10
108 2021-08-03 54,000 600 0.31 17,400,000 868,320 16.08 2021-07-30
109 2021-08-02 53,400 -1,400 0.31 17,400,000 892,314 16.71 2021-07-29
110 2021-07-30 54,800 400 0.31 17,400,000 837,344 15.28 2021-07-28
111 2021-07-29 54,400 600 0.31 17,400,000 808,928 14.87 2021-07-27
112 2021-07-28 53,800 4,400 0.32 16,800,000 890,928 16.56 2021-07-26
113 2021-07-27 49,400 400 0.29 16,800,000 899,080 18.20 2021-07-23
114 2021-07-22 49,000 400 0.29 16,800,000 902,580 18.42 2021-07-20
115 2021-07-21 48,600 2,000 0.29 16,800,000 906,876 18.66 2021-07-19
116 2021-07-19 46,600 -800 0.28 16,500,000 897,050 19.25 2021-07-15
117 2021-07-13 47,400 400 0.29 16,500,000 874,056 18.44 2021-07-09
118 2021-07-12 47,000 1,600 0.28 16,500,000 856,340 18.22 2021-07-08
119 2021-07-07 45,400 400 0.28 16,500,000 873,042 19.23 2021-07-05
120 2021-07-06 45,000 1,600 0.27 16,500,000 894,150 19.87 2021-07-02
121 2021-06-29 43,400 -600 0.26 16,500,000 904,456 20.84 2021-06-25
122 2021-06-25 44,000 2,000 0.27 16,500,000 877,360 19.94 2021-06-23
123 2021-06-24 42,000 400 0.25 16,500,000 820,680 19.54 2021-06-22
124 2021-06-22 41,600 2,600 0.25 16,500,000 836,992 20.12 2021-06-18
125 2021-06-21 39,000 -400 0.24 16,500,000 772,200 19.80 2021-06-17
126 2021-06-18 39,400 1,000 0.24 16,500,000 782,090 19.85 2021-06-16
127 2021-06-08 38,400 400 0.23 16,500,000 791,040 20.60 2021-06-04
128 2021-06-03 38,000 -400 0.23 16,200,000 813,200 21.40 2021-06-01
129 2021-06-02 38,400 -1,200 0.24 16,200,000 800,256 20.84 2021-05-31
130 2021-06-01 39,600 1,200 0.24 16,200,000 796,752 20.12 2021-05-28
131 2021-05-17 38,400 400 0.24 16,200,000 756,864 19.71 2021-05-13
132 2021-05-13 38,000 400 0.23 16,200,000 743,660 19.57 2021-05-11
133 2021-05-11 37,600 400 0.23 16,200,000 782,080 20.80 2021-05-07
134 2021-05-10 37,200 200 0.23 16,200,000 778,968 20.94 2021-05-06
135 2021-05-07 37,000 400 0.23 16,200,000 778,480 21.04 2021-05-05
136 2021-05-03 36,600 -800 0.23 16,200,000 812,520 22.20 2021-04-29
137 2021-04-23 37,400 400 0.23 16,200,000 780,912 20.88 2021-04-21
138 2021-04-19 37,000 400 0.23 16,200,000 784,400 21.20 2021-04-15
139 2021-04-15 36,600 400 0.23 16,200,000 769,332 21.02 2021-04-13
140 2021-04-14 36,200 200 0.22 16,200,000 776,852 21.46 2021-04-12
141 2021-04-13 36,000 200 0.22 16,200,000 779,760 21.66 2021-04-09
142 2021-04-09 35,800 2,000 0.22 16,200,000 789,748 22.06 2021-04-07
143 2021-04-01 33,800 400 0.21 16,200,000 714,532 21.14 2021-03-30
144 2021-03-29 33,400 200 0.21 16,200,000 712,088 21.32 2021-03-25
145 2021-03-26 33,200 400 0.20 16,200,000 736,376 22.18 2021-03-24
146 2021-03-25 32,800 -16,000 0.20 16,200,000 745,872 22.74 2021-03-23
147 2021-03-23 48,800 2,400 0.30 16,200,000 1,135,088 23.26 2021-03-19
148 2021-03-22 46,400 -2,000 0.29 16,200,000 1,097,824 23.66 2021-03-18
149 2021-03-17 48,400 -1,000 0.30 16,200,000 1,110,296 22.94 2021-03-15
150 2021-03-16 49,400 2,400 0.30 16,200,000 1,155,960 23.40 2021-03-12
151 2021-03-15 47,000 -2,000 0.30 15,900,000 1,112,020 23.66 2021-03-11
152 2021-03-12 49,000 -1,000 0.31 15,900,000 1,128,960 23.04 2021-03-10
153 2021-03-11 50,000 400 0.31 15,900,000 1,103,000 22.06 2021-03-09
154 2021-03-10 49,600 3,400 0.31 15,900,000 1,121,952 22.62 2021-03-08
155 2021-03-09 46,200 400 0.29 15,900,000 1,098,636 23.78 2021-03-05
156 2021-03-08 45,800 -2,000 0.29 15,900,000 1,116,604 24.38 2021-03-04
157 2021-03-04 47,800 -2,000 0.30 15,900,000 1,209,340 25.30 2021-03-02
158 2021-03-03 49,800 -2,000 0.31 15,900,000 1,247,988 25.06 2021-03-01
159 2021-03-02 51,800 4,800 0.33 15,900,000 1,260,812 24.34 2021-02-26
160 2021-03-01 47,000 -2,000 0.30 15,900,000 1,214,480 25.84 2021-02-25
161 2021-02-26 49,000 9,800 0.31 15,900,000 1,261,260 25.74 2021-02-24
162 2021-02-25 39,200 1,200 0.25 15,900,000 1,057,616 26.98 2021-02-23
163 2021-02-24 38,000 9,000 0.25 15,300,000 1,030,560 27.12 2021-02-22
164 2021-02-22 29,000 18,400 0.20 14,700,000 810,840 27.96 2021-02-18
165 2021-02-17 10,600 -400 0.09 12,300,000 293,620 27.70 2021-02-10
166 2021-02-10 11,000 2,200 0.09 12,300,000 292,160 26.56 2021-02-08
167 2021-01-29 8,800 -1,000 0.07 12,300,000 223,344 25.38 2021-01-27
168 2021-01-28 9,800 1,000 0.08 12,300,000 254,016 25.92 2021-01-26
169 2021-01-19 8,800 -1,000 0.07 12,300,000 207,152 23.54 2021-01-15
170 2021-01-12 9,800 400 0.08 12,300,000 224,812 22.94 2021-01-08
171 2021-01-08 9,400 -1,200 0.08 12,300,000 218,832 23.28 2021-01-06
172 2021-01-06 10,600 2,600 0.09 12,300,000 238,924 22.54 2021-01-04
173 2021-01-05 8,000 -8,000 0.07 12,300,000 176,480 22.06 2020-12-30
174 2020-12-30 16,000 400 0.13 12,300,000 329,280 20.58 2020-12-28
175 2020-12-29 15,600 -11,800 0.13 12,300,000 342,576 21.96 2020-12-23
176 2020-12-23 27,400 600 0.22 12,300,000 594,032 21.68 2020-12-21
177 2020-12-22 26,800 600 0.22 12,300,000 582,096 21.72 2020-12-18
178 2020-12-21 26,200 12,000 0.21 12,300,000 574,828 21.94 2020-12-17
179 2020-12-18 14,200 -2,000 0.12 12,300,000 306,436 21.58 2020-12-16
180 2020-12-17 16,200 1,600 0.13 12,300,000 342,144 21.12 2020-12-15
181 2020-12-11 14,600 -2,400 0.12 12,300,000 317,404 21.74 2020-12-09
182 2020-12-09 17,000 6,000 0.13 12,900,000 363,120 21.36 2020-12-07
183 2020-12-03 11,000 1,000 0.09 12,900,000 236,280 21.48 2020-12-01
184 2020-12-02 10,000 400 0.08 12,900,000 214,800 21.48 2020-11-30
185 2020-11-30 9,600 -1,000 0.07 12,900,000 209,664 21.84 2020-11-26
186 2020-11-27 10,600 400 0.08 12,900,000 228,324 21.54 2020-11-25
187 2020-11-24 10,200 1,200 0.08 12,900,000 219,504 21.52 2020-11-20
188 2020-11-23 9,000 400 0.07 12,900,000 190,440 21.16 2020-11-19
189 2020-11-20 8,600 1,600 0.07 12,900,000 184,040 21.40 2020-11-18
190 2020-11-19 7,000 -5,000 0.05 12,900,000 150,500 21.50 2020-11-17
191 2020-11-17 12,000 3,800 0.09 12,900,000 259,200 21.60 2020-11-13
192 2020-11-13 8,200 -2,200 0.06 12,900,000 163,836 19.98 2020-11-11
193 2020-11-12 10,400 2,000 0.08 12,900,000 221,936 21.34 2020-11-10
194 2020-11-11 8,400 1,000 0.07 12,900,000 189,672 22.58 2020-11-09
195 2020-11-09 7,400 -1,400 0.06 12,900,000 164,428 22.22 2020-11-05
196 2020-11-06 8,800 -1,000 0.07 12,900,000 184,448 20.96 2020-11-04
197 2020-11-03 9,800 400 0.08 12,900,000 199,920 20.40 2020-10-30
198 2020-10-30 9,400 -2,000 0.07 12,900,000 193,640 20.60 2020-10-28
199 2020-10-29 11,400 2,000 0.09 12,900,000 228,912 20.08 2020-10-27
200 2020-10-28 9,400 600 0.07 12,900,000 188,752 20.08 2020-10-23
201 2020-10-21 8,800 -1,000 0.07 12,900,000 177,232 20.14 2020-10-19
202 2020-10-19 9,800 -600 0.08 12,900,000 196,196 20.02 2020-10-15
203 2020-10-16 10,400 -2,200 0.08 12,900,000 213,200 20.50 2020-10-14
204 2020-10-15 12,600 -1,200 0.10 12,900,000 256,032 20.32 2020-10-12
205 2020-10-09 13,800 -2,600 0.11 12,900,000 272,688 19.76 2020-10-07
206 2020-09-14 16,400 1,000 0.13 12,900,000 307,008 18.72 2020-09-10
207 2020-09-10 15,400 1,200 0.12 12,900,000 294,140 19.10 2020-09-08
208 2020-09-09 14,200 -1,400 0.11 12,900,000 274,344 19.32 2020-09-07
209 2020-08-28 15,600 -17,000 0.12 12,900,000 309,192 19.82 2020-08-26
210 2020-08-26 32,600 -3,200 0.25 12,900,000 637,982 19.57 2020-08-24
211 2020-08-25 35,800 -3,200 0.28 12,900,000 681,274 19.03 2020-08-21
212 2020-08-21 39,000 -7,800 0.30 12,900,000 727,740 18.66 2020-08-19
213 2020-08-19 46,800 -5,000 0.36 12,900,000 839,592 17.94 2020-08-17
214 2020-08-12 51,800 -4,000 0.40 12,900,000 938,098 18.11 2020-08-10
215 2020-08-11 55,800 9,200 0.43 12,900,000 1,031,742 18.49 2020-08-07
216 2020-08-10 46,600 4,600 0.36 12,900,000 880,740 18.90 2020-08-06
217 2020-08-06 42,000 4,400 0.33 12,900,000 787,080 18.74 2020-08-04
218 2020-08-04 37,600 1,000 0.29 12,900,000 669,280 17.80 2020-07-31
219 2020-07-29 36,600 -30,000 0.28 12,900,000 628,422 17.17 2020-07-27
220 2020-07-28 66,600 8,000 0.52 12,900,000 1,152,180 17.30 2020-07-24
221 2020-07-27 58,600 -4,000 0.45 12,900,000 1,063,590 18.15 2020-07-23
222 2020-07-24 62,600 -20,000 0.49 12,900,000 1,128,678 18.03 2020-07-22
223 2020-07-23 82,600 5,000 0.64 12,900,000 1,544,620 18.70 2020-07-21
224 2020-07-20 77,600 7,200 0.63 12,300,000 1,344,808 17.33 2020-07-16
225 2020-07-17 70,400 1,000 0.57 12,300,000 1,280,576 18.19 2020-07-15
226 2020-07-16 69,400 9,000 0.56 12,300,000 1,256,834 18.11 2020-07-14
227 2020-07-15 60,400 -600 0.49 12,300,000 1,150,016 19.04 2020-07-13
228 2020-07-14 61,000 1,000 0.55 11,100,000 1,154,730 18.93 2020-07-10
229 2020-07-13 60,000 12,600 0.54 11,100,000 1,145,400 19.09 2020-07-09
230 2020-07-10 47,400 4,000 0.43 11,100,000 866,946 18.29 2020-07-08
231 2020-07-08 43,400 6,000 0.41 10,500,000 781,634 18.01 2020-07-06
232 2020-07-02 37,400 10,000 0.39 9,600,000 614,108 16.42 2020-06-29
233 2020-06-30 27,400 1,000 0.29 9,600,000 455,936 16.64 2020-06-26
234 2020-06-24 26,400 20,800 0.28 9,300,000 434,808 16.47 2020-06-22
235 2020-06-19 5,600 -14,000 0.06 9,000,000 89,880 16.05 2020-06-17
236 2020-06-17 19,600 600 0.22 9,000,000 299,096 15.26 2020-06-15
237 2020-06-16 19,000 5,000 0.21 9,000,000 297,160 15.64 2020-06-12
238 2020-06-12 14,000 3,000 0.17 8,400,000 217,280 15.52 2020-06-10
239 2020-06-09 11,000 1,000 0.13 8,400,000 167,310 15.21 2020-06-05
240 2020-06-03 10,000 -10,000 0.12 8,400,000 146,400 14.64 2020-06-01
241 2020-05-18 20,000 -5,000 0.24 8,400,000 269,200 13.46 2020-05-14
242 2020-04-23 25,000 -1,400 0.30 8,400,000 320,500 12.82 2020-04-21
243 2020-03-24 26,400 -2,000 0.31 8,400,000 305,184 11.56 2020-03-20
244 2020-03-20 28,400 2,000 0.34 8,400,000 304,448 10.72 2020-03-18
245 2020-03-03 26,400 10,000 0.24 10,800,000 334,752 12.68 2020-02-28
246 2020-02-25 16,400 5,000 0.15 10,800,000 223,368 13.62 2020-02-21
247 2020-02-21 11,400 1,400 0.11 10,800,000 155,496 13.64 2020-02-19
248 2020-01-23 10,000 10,000 0.10 9,900,000 135,200 13.52 2020-01-21
249 2019-03-14 0 -1,000 0.00 9,600,000 0 12.00 2019-03-12
250 2019-02-13 1,000 1,000 0.01 9,600,000 11,120 11.12 2019-02-11
251 2018-08-06 0 -6,000 0.00 6,900,000 0 13.54 2018-08-02
252 2018-07-27 6,000 2,000 0.09 6,900,000 86,640 14.44 2018-07-25
253 2018-07-26 4,000 4,000 0.06 6,900,000 57,920 14.48 2018-07-24

Copyright & disclaimer, Privacy policy

Back to top