Dowway Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.500 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.520 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 54,000 | -4,000 | 0.04 | 154,000,000 | 88,560 | 1.640 | 2025-11-06 |
| 5 | 2025-10-24 | 58,000 | 12,000 | 0.04 | 154,000,000 | 89,900 | 1.550 | 2025-10-22 |
| 6 | 2025-10-16 | 46,000 | 28,000 | 0.03 | 154,000,000 | 70,840 | 1.540 | 2025-10-14 |
| 7 | 2025-10-13 | 18,000 | -8,000 | 0.01 | 154,000,000 | 26,100 | 1.450 | 2025-10-09 |
| 8 | 2025-10-10 | 26,000 | -20,000 | 0.02 | 154,000,000 | 37,700 | 1.450 | 2025-10-08 |
| 9 | 2025-10-02 | 46,000 | -4,000 | 0.03 | 154,000,000 | 69,000 | 1.500 | 2025-09-29 |
| 10 | 2025-09-30 | 50,000 | -8,000 | 0.03 | 154,000,000 | 76,500 | 1.530 | 2025-09-26 |
| 11 | 2025-09-26 | 58,000 | -4,000 | 0.04 | 154,000,000 | 88,160 | 1.520 | 2025-09-24 |
| 12 | 2025-09-23 | 62,000 | -8,000 | 0.04 | 154,000,000 | 89,900 | 1.450 | 2025-09-19 |
| 13 | 2025-09-22 | 70,000 | -4,000 | 0.05 | 154,000,000 | 108,500 | 1.550 | 2025-09-18 |
| 14 | 2025-09-18 | 74,000 | 40,000 | 0.05 | 154,000,000 | 116,920 | 1.580 | 2025-09-16 |
| 15 | 2025-09-11 | 34,000 | 16,000 | 0.02 | 154,000,000 | 44,540 | 1.310 | 2025-09-09 |
| 16 | 2025-09-09 | 18,000 | -40,000 | 0.01 | 154,000,000 | 23,400 | 1.300 | 2025-09-05 |
| 17 | 2025-09-01 | 58,000 | -16,000 | 0.04 | 154,000,000 | 74,820 | 1.290 | 2025-08-28 |
| 18 | 2025-08-29 | 74,000 | 24,000 | 0.05 | 154,000,000 | 108,780 | 1.470 | 2025-08-27 |
| 19 | 2025-08-25 | 50,000 | 4,000 | 0.03 | 154,000,000 | 60,000 | 1.200 | 2025-08-21 |
| 20 | 2025-08-18 | 46,000 | -8,000 | 0.03 | 154,000,000 | 69,000 | 1.500 | 2025-08-14 |
| 21 | 2025-08-14 | 54,000 | -4,000 | 0.04 | 154,000,000 | 75,600 | 1.400 | 2025-08-12 |
| 22 | 2025-08-05 | 58,000 | 8,000 | 0.04 | 148,000,000 | 74,240 | 1.280 | 2025-08-01 |
| 23 | 2025-07-29 | 50,000 | -8,000 | 0.03 | 148,000,000 | 70,000 | 1.400 | 2025-07-25 |
| 24 | 2025-07-28 | 58,000 | 28,000 | 0.04 | 148,000,000 | 73,660 | 1.270 | 2025-07-24 |
| 25 | 2025-07-24 | 30,000 | -24,000 | 0.02 | 148,000,000 | 35,700 | 1.190 | 2025-07-22 |
| 26 | 2025-07-23 | 54,000 | 4,000 | 0.04 | 148,000,000 | 67,500 | 1.250 | 2025-07-21 |
| 27 | 2025-07-22 | 50,000 | 8,000 | 0.03 | 148,000,000 | 60,000 | 1.200 | 2025-07-18 |
| 28 | 2025-07-21 | 42,000 | 28,000 | 0.03 | 148,000,000 | 59,220 | 1.410 | 2025-07-17 |
| 29 | 2025-07-17 | 14,000 | 12,000 | 0.01 | 148,000,000 | 18,200 | 1.300 | 2025-07-15 |
| 30 | 2025-06-26 | 2,000 | -52,000 | 0.00 | 148,000,000 | 3,760 | 1.880 | 2025-06-24 |
| 31 | 2025-06-18 | 54,000 | 4,000 | 0.04 | 148,000,000 | 103,680 | 1.920 | 2025-06-16 |
| 32 | 2025-06-12 | 50,000 | 12,000 | 0.04 | 136,000,000 | 55,000 | 1.100 | 2025-06-10 |
| 33 | 2025-06-11 | 38,000 | 8,000 | 0.03 | 136,000,000 | 39,900 | 1.050 | 2025-06-09 |
| 34 | 2025-06-10 | 30,000 | -8,000 | 0.02 | 136,000,000 | 40,500 | 1.350 | 2025-06-06 |
| 35 | 2025-06-09 | 38,000 | 12,000 | 0.03 | 136,000,000 | 51,300 | 1.350 | 2025-06-05 |
| 36 | 2025-06-05 | 26,000 | -12,000 | 0.02 | 136,000,000 | 36,400 | 1.400 | 2025-06-03 |
| 37 | 2025-06-03 | 38,000 | -8,000 | 0.03 | 136,000,000 | 54,340 | 1.430 | 2025-05-30 |
| 38 | 2025-05-23 | 46,000 | 12,000 | 0.03 | 136,000,000 | 69,000 | 1.500 | 2025-05-21 |
| 39 | 2025-05-22 | 34,000 | -4,000 | 0.03 | 136,000,000 | 47,600 | 1.400 | 2025-05-20 |
| 40 | 2025-05-21 | 38,000 | 36,000 | 0.03 | 136,000,000 | 53,580 | 1.410 | 2025-05-19 |
| 41 | 2025-05-13 | 2,000 | -8,000 | 0.00 | 136,000,000 | 2,980 | 1.490 | 2025-05-09 |
| 42 | 2025-05-12 | 10,000 | -8,000 | 0.01 | 136,000,000 | 14,400 | 1.440 | 2025-05-08 |
| 43 | 2025-05-08 | 18,000 | 8,000 | 0.01 | 136,000,000 | 26,100 | 1.450 | 2025-05-06 |
| 44 | 2025-04-17 | 10,000 | -4,000 | 0.01 | 136,000,000 | 11,600 | 1.160 | 2025-04-15 |
| 45 | 2025-04-02 | 14,000 | -4,000 | 0.01 | 127,000,000 | 16,100 | 1.150 | 2025-03-31 |
| 46 | 2025-03-21 | 18,000 | 16,000 | 0.01 | 127,000,000 | 19,980 | 1.110 | 2025-03-19 |
| 47 | 2025-03-20 | 2,000 | -4,000 | 0.00 | 127,000,000 | 2,020 | 1.010 | 2025-03-18 |
| 48 | 2025-03-19 | 6,000 | -4,000 | 0.00 | 127,000,000 | 5,700 | 0.950 | 2025-03-17 |
| 49 | 2024-07-04 | 10,000 | -20,000 | 0.01 | 124,000,000 | 8,600 | 0.860 | 2024-07-02 |
| 50 | 2024-06-26 | 30,000 | -20,000 | 0.02 | 124,000,000 | 24,000 | 0.800 | 2024-06-24 |
| 51 | 2024-05-13 | 50,000 | -20,000 | 0.04 | 120,000,000 | 40,000 | 0.800 | 2024-05-09 |
| 52 | 2024-01-12 | 70,000 | -20,000 | 0.06 | 120,000,000 | 39,200 | 0.560 | 2024-01-10 |
| 53 | 2023-09-26 | 90,000 | -20,000 | 0.08 | 120,000,000 | 53,100 | 0.590 | 2023-09-22 |
| 54 | 2023-07-20 | 110,000 | -20,000 | 0.09 | 120,000,000 | 64,900 | 0.590 | 2023-07-18 |
| 55 | 2023-07-19 | 130,000 | 20,000 | 0.11 | 120,000,000 | 71,500 | 0.550 | 2023-07-14 |
| 56 | 2023-07-11 | 110,000 | -20,000 | 0.09 | 120,000,000 | 77,000 | 0.700 | 2023-07-07 |
| 57 | 2023-07-05 | 130,000 | -20,000 | 0.11 | 120,000,000 | 102,700 | 0.790 | 2023-07-03 |
| 58 | 2023-06-16 | 150,000 | -20,000 | 0.13 | 120,000,000 | 114,000 | 0.760 | 2023-06-14 |
| 59 | 2023-06-15 | 170,000 | 100,000 | 0.14 | 120,000,000 | 141,100 | 0.830 | 2023-06-13 |
| 60 | 2023-06-09 | 70,000 | 20,000 | 0.06 | 120,000,000 | 61,600 | 0.880 | 2023-06-07 |
| 61 | 2023-05-15 | 50,000 | 20,000 | 0.04 | 120,000,000 | 45,000 | 0.900 | 2023-05-11 |
| 62 | 2023-03-31 | 30,000 | -20,000 | 0.03 | 120,000,000 | 30,000 | 1.000 | 2023-03-29 |
| 63 | 2023-03-16 | 50,000 | 20,000 | 0.04 | 120,000,000 | 50,000 | 1.000 | 2023-03-14 |
| 64 | 2023-03-15 | 30,000 | -40,000 | 0.03 | 120,000,000 | 30,000 | 1.000 | 2023-03-13 |
| 65 | 2023-03-02 | 70,000 | 20,000 | 0.06 | 120,000,000 | 67,900 | 0.970 | 2023-02-28 |
| 66 | 2023-02-27 | 50,000 | 20,000 | 0.04 | 120,000,000 | 48,500 | 0.970 | 2023-02-23 |
| 67 | 2023-02-23 | 30,000 | -20,000 | 0.03 | 120,000,000 | 25,500 | 0.850 | 2023-02-21 |
| 68 | 2023-02-22 | 50,000 | -80,000 | 0.04 | 120,000,000 | 41,000 | 0.820 | 2023-02-20 |
| 69 | 2023-02-17 | 130,000 | -40,000 | 0.11 | 120,000,000 | 118,300 | 0.910 | 2023-02-15 |
| 70 | 2023-02-09 | 170,000 | 20,000 | 0.14 | 120,000,000 | 163,200 | 0.960 | 2023-02-07 |
| 71 | 2022-12-20 | 150,000 | 20,000 | 0.13 | 120,000,000 | 162,000 | 1.080 | 2022-12-16 |
| 72 | 2022-11-25 | 130,000 | 20,000 | 0.11 | 120,000,000 | 123,500 | 0.950 | 2022-11-23 |
| 73 | 2022-10-20 | 110,000 | 20,000 | 0.09 | 120,000,000 | 90,200 | 0.820 | 2022-10-18 |
| 74 | 2022-10-14 | 90,000 | -40,000 | 0.08 | 120,000,000 | 66,600 | 0.740 | 2022-10-12 |
| 75 | 2022-10-13 | 130,000 | -40,000 | 0.11 | 120,000,000 | 104,000 | 0.800 | 2022-10-11 |
| 76 | 2022-10-12 | 170,000 | 40,000 | 0.14 | 120,000,000 | 192,100 | 1.130 | 2022-10-10 |
| 77 | 2022-10-11 | 130,000 | -20,000 | 0.11 | 120,000,000 | 133,900 | 1.030 | 2022-10-07 |
| 78 | 2022-08-23 | 150,000 | 20,000 | 0.13 | 120,000,000 | 156,000 | 1.040 | 2022-08-19 |
| 79 | 2022-08-01 | 130,000 | -20,000 | 0.11 | 120,000,000 | 117,000 | 0.900 | 2022-07-28 |
| 80 | 2022-07-08 | 150,000 | 40,000 | 0.13 | 120,000,000 | 138,000 | 0.920 | 2022-07-06 |
| 81 | 2022-06-24 | 110,000 | 20,000 | 0.09 | 120,000,000 | 112,200 | 1.020 | 2022-06-22 |
| 82 | 2022-05-31 | 90,000 | 40,000 | 0.08 | 120,000,000 | 108,900 | 1.210 | 2022-05-27 |
| 83 | 2022-05-11 | 50,000 | 40,000 | 0.04 | 120,000,000 | 54,000 | 1.080 | 2022-05-06 |
| 84 | 2022-03-28 | 10,000 | -120,000 | 0.01 | 100,000,000 | 6,400 | 0.640 | 2022-03-24 |
| 85 | 2022-01-11 | 130,000 | 20,000 | 0.13 | 100,000,000 | 143,000 | 1.100 | 2022-01-07 |
| 86 | 2022-01-10 | 110,000 | -20,000 | 0.11 | 100,000,000 | 106,700 | 0.970 | 2022-01-06 |
| 87 | 2022-01-04 | 130,000 | 120,000 | 0.13 | 100,000,000 | 123,500 | 0.950 | 2021-12-30 |
| 88 | 2021-11-04 | 10,000 | -40,000 | 0.01 | 100,000,000 | 11,000 | 1.100 | 2021-11-02 |
| 89 | 2021-11-03 | 50,000 | -60,000 | 0.05 | 100,000,000 | 58,000 | 1.160 | 2021-11-01 |
| 90 | 2021-10-28 | 110,000 | -20,000 | 0.11 | 100,000,000 | 116,600 | 1.060 | 2021-10-26 |
| 91 | 2021-10-27 | 130,000 | -80,000 | 0.13 | 100,000,000 | 144,300 | 1.110 | 2021-10-25 |
| 92 | 2021-10-26 | 210,000 | 80,000 | 0.21 | 100,000,000 | 222,600 | 1.060 | 2021-10-22 |
| 93 | 2021-10-18 | 130,000 | 120,000 | 0.13 | 100,000,000 | 135,200 | 1.040 | 2021-10-12 |
| 94 | 2021-08-26 | 10,000 | 3,000 | 0.01 | 100,000,000 | 11,500 | 1.150 | 2021-08-24 |
| 95 | 2021-08-16 | 7,000 | -2,000 | 0.01 | 100,000,000 | 8,680 | 1.240 | 2021-08-12 |
| 96 | 2021-08-13 | 9,000 | -2,000 | 0.01 | 100,000,000 | 10,260 | 1.140 | 2021-08-11 |
| 97 | 2021-08-10 | 11,000 | 7,000 | 0.01 | 100,000,000 | 11,880 | 1.080 | 2021-08-06 |
| 98 | 2021-08-06 | 4,000 | 4,000 | 0.00 | 100,000,000 | 4,240 | 1.060 | 2021-08-04 |
| 99 | 2021-08-05 | 0 | -4,000 | 0.00 | 100,000,000 | 0 | 1.060 | 2021-08-03 |
| 100 | 2021-08-04 | 4,000 | 4,000 | 0.00 | 100,000,000 | 4,560 | 1.140 | 2021-08-02 |
| 101 | 2021-08-02 | 0 | -8,000 | 0.00 | 100,000,000 | 0 | 1.100 | 2021-07-29 |
| 102 | 2021-07-30 | 8,000 | -1,000 | 0.01 | 100,000,000 | 8,800 | 1.100 | 2021-07-28 |
| 103 | 2021-07-29 | 9,000 | -5,000 | 0.01 | 100,000,000 | 10,620 | 1.180 | 2021-07-27 |
| 104 | 2021-07-28 | 14,000 | -4,000 | 0.01 | 100,000,000 | 16,240 | 1.160 | 2021-07-26 |
| 105 | 2021-07-23 | 18,000 | -6,000 | 0.02 | 100,000,000 | 15,480 | 0.860 | 2021-07-21 |
| 106 | 2020-11-23 | 24,000 | -1,000 | 0.02 | 100,000,000 | 20,640 | 0.860 | 2020-11-19 |
| 107 | 2020-11-18 | 25,000 | 1,000 | 0.03 | 100,000,000 | 22,000 | 0.880 | 2020-11-16 |
| 108 | 2020-10-30 | 24,000 | -1,000 | 0.02 | 100,000,000 | 21,120 | 0.880 | 2020-10-28 |
| 109 | 2020-10-19 | 25,000 | 4,000 | 0.03 | 100,000,000 | 23,000 | 0.920 | 2020-10-15 |
| 110 | 2020-10-14 | 21,000 | 9,000 | 0.02 | 100,000,000 | 20,160 | 0.960 | 2020-10-09 |
| 111 | 2020-10-08 | 12,000 | 7,000 | 0.01 | 100,000,000 | 11,760 | 0.980 | 2020-10-06 |
| 112 | 2020-09-30 | 5,000 | -1,000 | 0.01 | 100,000,000 | 5,000 | 1.000 | 2020-09-28 |
| 113 | 2020-09-29 | 6,000 | -15,000 | 0.01 | 100,000,000 | 5,280 | 0.880 | 2020-09-25 |
| 114 | 2020-09-28 | 21,000 | -4,000 | 0.02 | 100,000,000 | 18,480 | 0.880 | 2020-09-24 |
| 115 | 2020-09-17 | 25,000 | 8,000 | 0.03 | 100,000,000 | 24,500 | 0.980 | 2020-09-15 |
| 116 | 2020-09-09 | 17,000 | 7,000 | 0.02 | 100,000,000 | 14,620 | 0.860 | 2020-09-07 |
| 117 | 2020-02-13 | 10,000 | 2,000 | 0.01 | 100,000,000 | 7,800 | 0.780 | 2020-02-11 |
| 118 | 2019-10-24 | 8,000 | 1,000 | 0.01 | 100,000,000 | 5,920 | 0.740 | 2019-10-22 |
| 119 | 2019-10-23 | 7,000 | 7,000 | 0.01 | 100,000,000 | 5,040 | 0.720 | 2019-10-21 |
Copyright & disclaimer, Privacy policy