ChinaAMC Bloomberg China Treasury + Policy Bank Bond Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02813 | 2018-06-06 | 2024-05-21 | 2024-07-18 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-19 | 119.2 | 2024-07-17 | |||||
| 2 | 2024-07-18 | 119.2 | 2024-07-16 | |||||
| 3 | 2024-05-20 | 1,380 | 180 | 0.92 | 150,000 | 164,427 | 119.2 | 2024-05-16 |
| 4 | 2024-05-17 | 1,200 | 100 | 0.80 | 150,000 | 142,860 | 119.1 | 2024-05-14 |
| 5 | 2024-05-14 | 1,100 | 720 | 0.73 | 150,000 | 131,285 | 119.4 | 2024-05-10 |
| 6 | 2024-05-08 | 380 | 300 | 0.25 | 150,000 | 45,486 | 119.7 | 2024-05-06 |
| 7 | 2024-04-15 | 80 | 80 | 0.05 | 150,000 | 9,572 | 119.7 | 2024-04-11 |
| 8 | 2024-04-02 | 0 | -200 | 0.00 | 150,000 | 0 | 119.4 | 2024-03-27 |
| 9 | 2024-03-26 | 200 | -50,000 | 0.13 | 150,000 | 23,860 | 119.3 | 2024-03-22 |
| 10 | 2024-03-25 | 50,200 | 50,000 | 33.47 | 150,000 | 6,024,000 | 120.0 | 2024-03-21 |
| 11 | 2024-03-01 | 200 | 200 | 0.10 | 200,000 | 23,940 | 119.7 | 2024-02-28 |
| 12 | 2024-02-02 | 0 | -13,079 | 0.00 | 200,000 | 0 | 119.3 | 2024-01-31 |
| 13 | 2024-01-24 | 13,079 | -200 | 8.72 | 150,000 | 1,559,017 | 119.2 | 2024-01-22 |
| 14 | 2024-01-19 | 13,279 | 400 | 8.85 | 150,000 | 1,578,873 | 118.9 | 2024-01-17 |
| 15 | 2024-01-08 | 12,879 | 220 | 8.59 | 150,000 | 1,537,753 | 119.4 | 2024-01-04 |
| 16 | 2023-12-05 | 12,659 | 30 | 8.44 | 150,000 | 1,502,623 | 118.7 | 2023-12-01 |
| 17 | 2023-11-27 | 12,629 | 100 | 8.42 | 150,000 | 1,497,168 | 118.6 | 2023-11-23 |
| 18 | 2023-11-24 | 12,529 | 100 | 8.35 | 150,000 | 1,485,939 | 118.6 | 2023-11-22 |
| 19 | 2023-11-22 | 12,429 | -150 | 8.29 | 150,000 | 1,467,243 | 118.1 | 2023-11-20 |
| 20 | 2023-11-21 | 12,579 | -100 | 8.39 | 150,000 | 1,472,372 | 117.1 | 2023-11-17 |
| 21 | 2023-11-20 | 12,679 | -100 | 8.45 | 150,000 | 1,481,541 | 116.9 | 2023-11-16 |
| 22 | 2023-11-17 | 12,779 | -400 | 8.52 | 150,000 | 1,495,782 | 117.1 | 2023-11-15 |
| 23 | 2023-11-06 | 13,179 | 1,000 | 8.79 | 150,000 | 1,525,469 | 115.8 | 2023-11-02 |
| 24 | 2023-07-26 | 12,179 | -30 | 8.12 | 150,000 | 1,441,994 | 118.4 | 2023-07-24 |
| 25 | 2023-06-20 | 12,209 | 100 | 8.14 | 150,000 | 1,458,976 | 119.5 | 2023-06-16 |
| 26 | 2023-06-12 | 12,109 | 80 | 8.07 | 150,000 | 1,440,366 | 119.0 | 2023-06-08 |
| 27 | 2023-05-29 | 12,029 | 200 | 8.02 | 150,000 | 1,444,683 | 120.1 | 2023-05-24 |
| 28 | 2023-05-05 | 11,829 | -180 | 7.89 | 150,000 | 1,448,461 | 122.5 | 2023-05-03 |
| 29 | 2023-04-28 | 12,009 | 30 | 8.01 | 150,000 | 1,460,895 | 121.7 | 2023-04-26 |
| 30 | 2023-04-19 | 11,979 | 20 | 7.99 | 150,000 | 1,480,005 | 123.6 | 2023-04-17 |
| 31 | 2023-03-30 | 11,959 | -20 | 7.97 | 150,000 | 1,476,339 | 123.5 | 2023-03-28 |
| 32 | 2023-03-06 | 11,979 | 100 | 7.99 | 150,000 | 1,463,235 | 122.2 | 2023-03-02 |
| 33 | 2023-03-02 | 11,879 | 260 | 7.92 | 150,000 | 1,439,141 | 121.2 | 2023-02-28 |
| 34 | 2023-01-27 | 11,619 | 2,050 | 7.75 | 150,000 | 1,439,594 | 123.9 | 2023-01-20 |
| 35 | 2023-01-19 | 9,569 | 220 | 6.38 | 150,000 | 1,190,384 | 124.4 | 2023-01-17 |
| 36 | 2022-12-28 | 9,349 | 4,000 | 6.23 | 150,000 | 1,123,282 | 120.2 | 2022-12-22 |
| 37 | 2022-12-02 | 5,349 | 150 | 2.14 | 250,000 | 628,508 | 117.5 | 2022-11-30 |
| 38 | 2022-11-29 | 5,199 | 119 | 2.08 | 250,000 | 613,482 | 118.0 | 2022-11-25 |
| 39 | 2022-11-21 | 5,080 | -20,000 | 2.03 | 250,000 | 602,742 | 118.7 | 2022-11-17 |
| 40 | 2022-10-31 | 25,080 | 50 | 8.36 | 300,000 | 2,943,138 | 117.4 | 2022-10-27 |
| 41 | 2022-10-27 | 25,030 | -10 | 8.34 | 300,000 | 2,899,726 | 115.9 | 2022-10-25 |
| 42 | 2022-10-17 | 25,040 | 300 | 8.35 | 300,000 | 2,955,972 | 118.1 | 2022-10-13 |
| 43 | 2022-10-13 | 24,740 | -300 | 8.25 | 300,000 | 2,934,164 | 118.6 | 2022-10-11 |
| 44 | 2022-09-28 | 25,040 | 60 | 8.35 | 300,000 | 2,979,760 | 119.0 | 2022-09-26 |
| 45 | 2022-09-16 | 24,980 | 280 | 8.33 | 300,000 | 3,052,556 | 122.2 | 2022-09-14 |
| 46 | 2022-09-13 | 24,700 | 80 | 8.23 | 300,000 | 3,020,810 | 122.3 | 2022-09-08 |
| 47 | 2022-08-23 | 24,620 | 110 | 8.21 | 300,000 | 3,070,114 | 124.7 | 2022-08-19 |
| 48 | 2022-07-18 | 24,510 | 40 | 8.17 | 300,000 | 3,062,525 | 125.0 | 2022-07-14 |
| 49 | 2022-07-14 | 24,470 | 2,230 | 8.16 | 300,000 | 3,052,633 | 124.8 | 2022-07-12 |
| 50 | 2022-07-13 | 22,240 | 440 | 7.41 | 300,000 | 2,788,896 | 125.4 | 2022-07-11 |
| 51 | 2022-07-08 | 21,800 | 1,500 | 7.27 | 300,000 | 2,729,360 | 125.2 | 2022-07-06 |
| 52 | 2022-07-05 | 20,300 | 40 | 6.77 | 300,000 | 2,547,650 | 125.5 | 2022-06-30 |
| 53 | 2022-07-04 | 20,260 | -100 | 6.75 | 300,000 | 2,540,604 | 125.4 | 2022-06-29 |
| 54 | 2022-06-24 | 20,360 | 50 | 6.79 | 300,000 | 2,551,108 | 125.3 | 2022-06-22 |
| 55 | 2022-06-20 | 20,310 | 200 | 6.77 | 300,000 | 2,543,828 | 125.3 | 2022-06-16 |
| 56 | 2022-06-10 | 20,110 | 320 | 6.70 | 300,000 | 2,529,838 | 125.8 | 2022-06-08 |
| 57 | 2022-06-06 | 19,790 | -100 | 6.60 | 300,000 | 2,488,593 | 125.8 | 2022-06-01 |
| 58 | 2022-06-02 | 19,890 | 200 | 6.63 | 300,000 | 2,512,107 | 126.3 | 2022-05-31 |
| 59 | 2022-05-20 | 19,690 | 120 | 6.56 | 300,000 | 2,447,467 | 124.3 | 2022-05-18 |
| 60 | 2022-05-18 | 19,570 | 200 | 6.52 | 300,000 | 2,413,960 | 123.4 | 2022-05-16 |
| 61 | 2022-05-17 | 19,370 | -50 | 6.46 | 300,000 | 2,392,195 | 123.5 | 2022-05-13 |
| 62 | 2022-05-16 | 19,420 | 1,780 | 6.47 | 300,000 | 2,398,370 | 123.5 | 2022-05-12 |
| 63 | 2022-05-04 | 17,640 | 400 | 5.88 | 300,000 | 2,231,460 | 126.5 | 2022-04-29 |
| 64 | 2022-04-27 | 17,240 | 1,460 | 5.75 | 300,000 | 2,197,238 | 127.5 | 2022-04-25 |
| 65 | 2022-04-14 | 15,780 | 1,000 | 5.26 | 300,000 | 2,082,960 | 132.0 | 2022-04-12 |
| 66 | 2022-04-13 | 14,780 | -1,000 | 4.93 | 300,000 | 1,953,916 | 132.2 | 2022-04-11 |
| 67 | 2022-04-12 | 15,780 | 990 | 5.26 | 300,000 | 2,088,483 | 132.4 | 2022-04-08 |
| 68 | 2022-04-11 | 14,790 | -120 | 4.93 | 300,000 | 1,957,457 | 132.4 | 2022-04-07 |
| 69 | 2022-04-04 | 14,910 | 1,850 | 4.97 | 300,000 | 1,970,357 | 132.2 | 2022-03-31 |
| 70 | 2022-03-31 | 13,060 | 10 | 4.35 | 300,000 | 1,717,390 | 131.5 | 2022-03-29 |
| 71 | 2022-03-28 | 13,050 | -60 | 4.35 | 300,000 | 1,716,075 | 131.5 | 2022-03-24 |
| 72 | 2022-03-21 | 13,110 | -500 | 4.37 | 300,000 | 1,727,898 | 131.8 | 2022-03-17 |
| 73 | 2022-03-18 | 13,610 | 260 | 4.54 | 300,000 | 1,791,757 | 131.7 | 2022-03-16 |
| 74 | 2022-03-11 | 13,350 | 150 | 4.45 | 300,000 | 1,764,203 | 132.2 | 2022-03-09 |
| 75 | 2022-03-07 | 13,200 | 320 | 4.40 | 300,000 | 1,743,060 | 132.1 | 2022-03-03 |
| 76 | 2022-03-01 | 12,880 | 620 | 4.29 | 300,000 | 1,704,668 | 132.4 | 2022-02-25 |
| 77 | 2022-02-28 | 12,260 | -60 | 4.09 | 300,000 | 1,621,385 | 132.3 | 2022-02-24 |
| 78 | 2022-02-11 | 12,320 | 3,880 | 4.11 | 300,000 | 1,621,928 | 131.7 | 2022-02-09 |
| 79 | 2022-02-07 | 8,440 | -200 | 2.81 | 300,000 | 1,106,906 | 131.2 | 2022-01-28 |
| 80 | 2022-02-04 | 8,640 | -110 | 5.76 | 150,000 | 1,135,728 | 131.5 | 2022-01-27 |
| 81 | 2022-01-25 | 8,750 | -30 | 5.83 | 150,000 | 1,159,813 | 132.6 | 2022-01-21 |
| 82 | 2022-01-19 | 8,780 | 2,000 | 5.85 | 150,000 | 1,155,009 | 131.6 | 2022-01-17 |
| 83 | 2022-01-13 | 6,780 | -10 | 4.52 | 150,000 | 890,892 | 131.4 | 2022-01-11 |
| 84 | 2022-01-12 | 6,790 | -500 | 4.53 | 150,000 | 891,867 | 131.4 | 2022-01-10 |
| 85 | 2022-01-11 | 7,290 | -500 | 4.86 | 150,000 | 956,813 | 131.3 | 2022-01-07 |
| 86 | 2022-01-10 | 7,790 | -310 | 5.19 | 150,000 | 1,024,775 | 131.6 | 2022-01-06 |
| 87 | 2022-01-07 | 8,100 | -380 | 5.40 | 150,000 | 1,065,555 | 131.6 | 2022-01-05 |
| 88 | 2022-01-06 | 8,480 | -30 | 5.65 | 150,000 | 1,116,392 | 131.7 | 2022-01-04 |
| 89 | 2022-01-05 | 8,510 | 150 | 5.67 | 150,000 | 1,120,342 | 131.7 | 2022-01-03 |
| 90 | 2021-12-30 | 8,360 | -700 | 5.57 | 150,000 | 1,092,234 | 130.7 | 2021-12-28 |
| 91 | 2021-12-28 | 9,060 | -400 | 6.04 | 150,000 | 1,181,424 | 130.4 | 2021-12-22 |
| 92 | 2021-12-17 | 9,460 | 970 | 6.31 | 150,000 | 1,234,530 | 130.5 | 2021-12-15 |
| 93 | 2021-12-16 | 8,490 | 380 | 5.66 | 150,000 | 1,110,068 | 130.8 | 2021-12-14 |
| 94 | 2021-12-15 | 8,110 | 50 | 5.41 | 150,000 | 1,058,355 | 130.5 | 2021-12-13 |
| 95 | 2021-12-14 | 8,060 | -30 | 5.37 | 150,000 | 1,052,233 | 130.6 | 2021-12-10 |
| 96 | 2021-12-13 | 8,090 | 70 | 5.39 | 150,000 | 1,058,577 | 130.9 | 2021-12-09 |
| 97 | 2021-12-09 | 8,020 | 310 | 4.01 | 200,000 | 1,046,209 | 130.5 | 2021-12-07 |
| 98 | 2021-12-08 | 7,710 | 40 | 3.86 | 200,000 | 1,003,457 | 130.2 | 2021-12-06 |
| 99 | 2021-12-03 | 7,670 | -29,450 | 3.84 | 200,000 | 999,018 | 130.3 | 2021-12-01 |
| 100 | 2021-12-02 | 37,120 | 10 | 18.56 | 200,000 | 4,836,736 | 130.3 | 2021-11-30 |
| 101 | 2021-12-01 | 37,110 | -30 | 14.84 | 250,000 | 4,820,589 | 129.9 | 2021-11-29 |
| 102 | 2021-11-29 | 37,140 | 30 | 14.86 | 250,000 | 4,813,344 | 129.6 | 2021-11-25 |
| 103 | 2021-11-24 | 37,110 | 110 | 14.84 | 250,000 | 4,803,890 | 129.5 | 2021-11-22 |
| 104 | 2021-11-23 | 37,000 | 100 | 14.80 | 250,000 | 4,789,650 | 129.5 | 2021-11-19 |
| 105 | 2021-11-22 | 36,900 | -780 | 14.76 | 250,000 | 4,785,930 | 129.7 | 2021-11-18 |
| 106 | 2021-11-11 | 37,680 | -100 | 15.07 | 250,000 | 4,877,676 | 129.5 | 2021-11-09 |
| 107 | 2021-11-09 | 37,780 | 40 | 15.11 | 250,000 | 4,867,953 | 128.9 | 2021-11-05 |
| 108 | 2021-11-03 | 37,740 | 60 | 15.10 | 250,000 | 4,840,155 | 128.3 | 2021-11-01 |
| 109 | 2021-10-26 | 37,680 | -930 | 15.07 | 250,000 | 4,858,836 | 129.0 | 2021-10-22 |
| 110 | 2021-10-19 | 38,610 | 520 | 15.44 | 250,000 | 4,953,663 | 128.3 | 2021-10-15 |
| 111 | 2021-10-11 | 38,090 | -60 | 15.24 | 250,000 | 4,898,374 | 128.6 | 2021-10-07 |
| 112 | 2021-10-07 | 38,150 | -30 | 15.26 | 250,000 | 4,902,275 | 128.5 | 2021-10-05 |
| 113 | 2021-10-06 | 38,180 | 60 | 15.27 | 250,000 | 4,894,676 | 128.2 | 2021-10-04 |
| 114 | 2021-09-29 | 38,120 | 70 | 15.25 | 250,000 | 4,866,018 | 127.7 | 2021-09-27 |
| 115 | 2021-09-28 | 38,050 | 70 | 15.22 | 250,000 | 4,858,985 | 127.7 | 2021-09-24 |
| 116 | 2021-09-27 | 37,980 | 60 | 15.19 | 250,000 | 4,844,349 | 127.6 | 2021-09-23 |
| 117 | 2021-09-24 | 37,920 | 80 | 15.17 | 250,000 | 4,829,112 | 127.4 | 2021-09-21 |
| 118 | 2021-09-21 | 37,840 | 30 | 15.14 | 250,000 | 4,837,844 | 127.9 | 2021-09-17 |
| 119 | 2021-09-20 | 37,810 | -190 | 15.12 | 250,000 | 4,852,914 | 128.4 | 2021-09-16 |
| 120 | 2021-09-16 | 38,000 | -70 | 15.20 | 250,000 | 4,877,300 | 128.4 | 2021-09-14 |
| 121 | 2021-09-15 | 38,070 | -180 | 15.23 | 250,000 | 4,876,767 | 128.1 | 2021-09-13 |
| 122 | 2021-09-07 | 38,250 | 130 | 15.30 | 250,000 | 4,896,000 | 128.0 | 2021-09-03 |
| 123 | 2021-09-06 | 38,120 | 110 | 15.25 | 250,000 | 4,879,360 | 128.0 | 2021-09-02 |
| 124 | 2021-09-01 | 38,010 | 20 | 15.20 | 250,000 | 4,848,176 | 127.6 | 2021-08-30 |
| 125 | 2021-08-25 | 37,990 | 50 | 15.20 | 250,000 | 4,830,429 | 127.2 | 2021-08-23 |
| 126 | 2021-08-18 | 37,940 | 70 | 15.18 | 250,000 | 4,825,968 | 127.2 | 2021-08-16 |
| 127 | 2021-08-16 | 37,870 | 330 | 15.15 | 250,000 | 4,813,277 | 127.1 | 2021-08-12 |
| 128 | 2021-08-13 | 37,540 | 90 | 15.02 | 250,000 | 4,782,596 | 127.4 | 2021-08-11 |
| 129 | 2021-08-12 | 37,450 | 1,810 | 14.98 | 250,000 | 4,774,875 | 127.5 | 2021-08-10 |
| 130 | 2021-08-11 | 35,640 | 120 | 14.26 | 250,000 | 4,549,446 | 127.7 | 2021-08-09 |
| 131 | 2021-08-10 | 35,520 | 90 | 14.21 | 250,000 | 4,543,008 | 127.9 | 2021-08-06 |
| 132 | 2021-08-09 | 35,430 | 320 | 14.17 | 250,000 | 4,533,269 | 128.0 | 2021-08-05 |
| 133 | 2021-08-06 | 35,110 | 4,080 | 14.04 | 250,000 | 4,490,569 | 127.9 | 2021-08-04 |
| 134 | 2021-08-05 | 31,030 | 20 | 12.41 | 250,000 | 3,965,634 | 127.8 | 2021-08-03 |
| 135 | 2021-08-04 | 31,010 | 450 | 12.40 | 250,000 | 3,961,528 | 127.8 | 2021-08-02 |
| 136 | 2021-08-03 | 30,560 | 390 | 12.22 | 250,000 | 3,885,704 | 127.2 | 2021-07-30 |
| 137 | 2021-08-02 | 30,170 | 410 | 12.07 | 250,000 | 3,824,048 | 126.8 | 2021-07-29 |
| 138 | 2021-07-30 | 29,760 | 260 | 11.90 | 250,000 | 3,757,200 | 126.3 | 2021-07-28 |
| 139 | 2021-07-29 | 29,500 | 180 | 11.80 | 250,000 | 3,724,375 | 126.3 | 2021-07-27 |
| 140 | 2021-07-28 | 29,320 | -6,000 | 11.73 | 250,000 | 3,719,242 | 126.9 | 2021-07-26 |
| 141 | 2021-07-27 | 35,320 | 3,900 | 14.13 | 250,000 | 4,492,704 | 127.2 | 2021-07-23 |
| 142 | 2021-07-26 | 31,420 | 4,000 | 12.57 | 250,000 | 4,001,337 | 127.4 | 2021-07-22 |
| 143 | 2021-07-22 | 27,420 | 150 | 10.97 | 250,000 | 3,479,598 | 126.9 | 2021-07-20 |
| 144 | 2021-07-21 | 27,270 | 350 | 10.91 | 250,000 | 3,456,473 | 126.8 | 2021-07-19 |
| 145 | 2021-07-19 | 26,920 | 10 | 10.77 | 250,000 | 3,428,262 | 127.4 | 2021-07-15 |
| 146 | 2021-07-16 | 26,910 | 3,180 | 10.76 | 250,000 | 3,416,225 | 127.0 | 2021-07-14 |
| 147 | 2021-07-14 | 23,730 | 400 | 9.49 | 250,000 | 3,004,218 | 126.6 | 2021-07-12 |
| 148 | 2021-07-08 | 23,330 | 100 | 9.33 | 250,000 | 2,950,079 | 126.5 | 2021-07-06 |
| 149 | 2021-07-06 | 23,230 | 60 | 9.29 | 250,000 | 2,923,496 | 125.9 | 2021-07-02 |
| 150 | 2021-06-29 | 23,170 | 70 | 7.72 | 300,000 | 2,914,786 | 125.8 | 2021-06-25 |
| 151 | 2021-06-23 | 23,100 | 250 | 7.70 | 300,000 | 2,902,515 | 125.7 | 2021-06-21 |
| 152 | 2021-06-22 | 22,850 | 140 | 7.62 | 300,000 | 2,879,100 | 126.0 | 2021-06-18 |
| 153 | 2021-06-21 | 22,710 | 30 | 7.57 | 300,000 | 2,873,951 | 126.6 | 2021-06-17 |
| 154 | 2021-06-18 | 22,680 | -20 | 7.56 | 300,000 | 2,882,628 | 127.1 | 2021-06-16 |
| 155 | 2021-06-17 | 22,700 | -10 | 7.57 | 300,000 | 2,886,305 | 127.2 | 2021-06-15 |
| 156 | 2021-06-16 | 22,710 | -9,500 | 7.57 | 300,000 | 2,892,119 | 127.4 | 2021-06-11 |
| 157 | 2021-06-11 | 32,210 | 1,000 | 9.20 | 350,000 | 4,092,281 | 127.1 | 2021-06-09 |
| 158 | 2021-06-10 | 31,210 | 290 | 8.92 | 350,000 | 3,962,110 | 127.0 | 2021-06-08 |
| 159 | 2021-06-09 | 30,920 | 2,780 | 8.83 | 350,000 | 3,928,386 | 127.1 | 2021-06-07 |
| 160 | 2021-06-04 | 28,140 | 450 | 8.04 | 350,000 | 3,587,850 | 127.5 | 2021-06-02 |
| 161 | 2021-06-02 | 27,690 | 250 | 7.91 | 350,000 | 3,537,398 | 127.8 | 2021-05-31 |
| 162 | 2021-06-01 | 27,440 | 100 | 7.84 | 350,000 | 3,502,716 | 127.7 | 2021-05-28 |
| 163 | 2021-05-28 | 27,340 | -230 | 7.81 | 350,000 | 3,489,951 | 127.7 | 2021-05-26 |
| 164 | 2021-05-27 | 27,570 | -1,670 | 7.88 | 350,000 | 3,504,147 | 127.1 | 2021-05-25 |
| 165 | 2021-05-26 | 29,240 | 80 | 8.35 | 350,000 | 3,704,708 | 126.7 | 2021-05-24 |
| 166 | 2021-05-24 | 29,160 | 210 | 7.29 | 400,000 | 3,682,908 | 126.3 | 2021-05-20 |
| 167 | 2021-05-20 | 28,950 | -690 | 7.24 | 400,000 | 3,665,070 | 126.6 | 2021-05-17 |
| 168 | 2021-05-18 | 29,640 | 170 | 7.41 | 400,000 | 3,743,532 | 126.3 | 2021-05-14 |
| 169 | 2021-05-14 | 29,470 | 80 | 7.37 | 400,000 | 3,722,061 | 126.3 | 2021-05-12 |
| 170 | 2021-05-13 | 29,390 | 200 | 7.35 | 400,000 | 3,722,244 | 126.7 | 2021-05-11 |
| 171 | 2021-05-12 | 29,190 | 580 | 7.30 | 400,000 | 3,698,373 | 126.7 | 2021-05-10 |
| 172 | 2021-05-11 | 28,610 | -29,930 | 7.15 | 400,000 | 3,599,138 | 125.8 | 2021-05-07 |
| 173 | 2021-05-10 | 58,540 | 110 | 14.64 | 400,000 | 7,335,062 | 125.3 | 2021-05-06 |
| 174 | 2021-05-07 | 58,430 | 580 | 12.98 | 450,000 | 7,303,750 | 125.0 | 2021-05-05 |
| 175 | 2021-05-06 | 57,850 | 410 | 12.86 | 450,000 | 7,228,358 | 125.0 | 2021-05-04 |
| 176 | 2021-05-05 | 57,440 | 370 | 12.76 | 450,000 | 7,159,896 | 124.7 | 2021-05-03 |
| 177 | 2021-05-04 | 57,070 | 480 | 12.68 | 450,000 | 7,122,336 | 124.8 | 2021-04-30 |
| 178 | 2021-04-30 | 56,590 | 1,090 | 12.58 | 450,000 | 7,045,455 | 124.5 | 2021-04-28 |
| 179 | 2021-04-29 | 55,500 | 480 | 12.33 | 450,000 | 6,912,525 | 124.6 | 2021-04-27 |
| 180 | 2021-04-28 | 55,020 | 140 | 12.23 | 450,000 | 6,852,741 | 124.6 | 2021-04-26 |
| 181 | 2021-04-27 | 54,880 | 460 | 12.20 | 450,000 | 6,868,232 | 125.2 | 2021-04-23 |
| 182 | 2021-04-26 | 54,420 | 250 | 12.09 | 450,000 | 6,816,105 | 125.3 | 2021-04-22 |
| 183 | 2021-04-23 | 54,170 | 640 | 12.04 | 450,000 | 6,784,793 | 125.3 | 2021-04-21 |
| 184 | 2021-04-22 | 53,530 | 630 | 11.90 | 450,000 | 6,691,250 | 125.0 | 2021-04-20 |
| 185 | 2021-04-21 | 52,900 | 550 | 11.76 | 450,000 | 6,593,985 | 124.7 | 2021-04-19 |
| 186 | 2021-04-20 | 52,350 | 1,700 | 11.63 | 450,000 | 6,499,253 | 124.2 | 2021-04-16 |
| 187 | 2021-04-19 | 50,650 | 2,360 | 11.26 | 450,000 | 6,280,600 | 124.0 | 2021-04-15 |
| 188 | 2021-04-16 | 48,290 | 3,360 | 10.73 | 450,000 | 5,975,888 | 123.8 | 2021-04-14 |
| 189 | 2021-04-15 | 44,930 | 11,920 | 9.98 | 450,000 | 5,553,348 | 123.6 | 2021-04-13 |
| 190 | 2021-04-14 | 33,010 | 12,790 | 7.34 | 450,000 | 4,078,386 | 123.6 | 2021-04-12 |
| 191 | 2021-04-13 | 20,220 | -110 | 4.49 | 450,000 | 2,519,412 | 124.6 | 2021-04-09 |
| 192 | 2021-04-12 | 20,330 | 60 | 4.52 | 450,000 | 2,537,184 | 124.8 | 2021-04-08 |
| 193 | 2021-04-09 | 20,270 | 50 | 5.79 | 350,000 | 2,523,615 | 124.5 | 2021-04-07 |
| 194 | 2021-04-08 | 20,220 | -110 | 5.78 | 350,000 | 2,514,357 | 124.4 | 2021-04-01 |
| 195 | 2021-04-07 | 20,330 | -2,410 | 5.81 | 350,000 | 2,527,019 | 124.3 | 2021-03-31 |
| 196 | 2021-04-01 | 22,740 | -220 | 6.50 | 350,000 | 2,820,897 | 124.1 | 2021-03-30 |
| 197 | 2021-03-31 | 22,960 | -810 | 6.56 | 350,000 | 2,857,372 | 124.5 | 2021-03-29 |
| 198 | 2021-03-30 | 23,770 | -311 | 6.79 | 350,000 | 2,958,177 | 124.5 | 2021-03-26 |
| 199 | 2021-03-29 | 24,081 | -70 | 6.88 | 350,000 | 2,993,268 | 124.3 | 2021-03-25 |
| 200 | 2021-03-26 | 24,151 | -180 | 6.90 | 350,000 | 3,011,630 | 124.7 | 2021-03-24 |
| 201 | 2021-03-25 | 24,331 | -340 | 6.95 | 350,000 | 3,038,942 | 124.9 | 2021-03-23 |
| 202 | 2021-03-24 | 24,671 | -70 | 7.05 | 350,000 | 3,078,941 | 124.8 | 2021-03-22 |
| 203 | 2021-03-23 | 24,741 | -120 | 7.07 | 350,000 | 3,086,440 | 124.8 | 2021-03-19 |
| 204 | 2021-03-22 | 24,861 | -260 | 7.10 | 350,000 | 3,106,382 | 125.0 | 2021-03-18 |
| 205 | 2021-03-19 | 25,121 | -210 | 7.18 | 350,000 | 3,130,077 | 124.6 | 2021-03-17 |
| 206 | 2021-03-18 | 25,331 | 30 | 7.24 | 350,000 | 3,160,042 | 124.8 | 2021-03-16 |
| 207 | 2021-03-17 | 25,301 | -310 | 7.23 | 350,000 | 3,153,770 | 124.7 | 2021-03-15 |
| 208 | 2021-03-16 | 25,611 | 100 | 7.32 | 350,000 | 3,193,692 | 124.7 | 2021-03-12 |
| 209 | 2021-03-15 | 25,511 | -200 | 7.29 | 350,000 | 3,181,222 | 124.7 | 2021-03-11 |
| 210 | 2021-03-12 | 25,711 | -20 | 7.35 | 350,000 | 3,206,162 | 124.7 | 2021-03-10 |
| 211 | 2021-03-11 | 25,731 | 780 | 7.35 | 350,000 | 3,195,790 | 124.2 | 2021-03-09 |
| 212 | 2021-03-10 | 24,951 | 250 | 7.13 | 350,000 | 3,096,419 | 124.1 | 2021-03-08 |
| 213 | 2021-03-09 | 24,701 | -290 | 7.06 | 350,000 | 3,088,860 | 125.1 | 2021-03-05 |
| 214 | 2021-03-08 | 24,991 | -300 | 7.14 | 350,000 | 3,116,378 | 124.7 | 2021-03-04 |
| 215 | 2021-03-05 | 25,291 | -410 | 7.23 | 350,000 | 3,171,491 | 125.4 | 2021-03-03 |
| 216 | 2021-03-04 | 25,701 | -490 | 7.34 | 350,000 | 3,221,620 | 125.4 | 2021-03-02 |
| 217 | 2021-03-03 | 26,191 | -890 | 7.48 | 350,000 | 3,283,042 | 125.4 | 2021-03-01 |
| 218 | 2021-03-02 | 27,081 | -470 | 7.74 | 350,000 | 3,382,417 | 124.9 | 2021-02-26 |
| 219 | 2021-03-01 | 27,551 | -800 | 7.87 | 350,000 | 3,454,895 | 125.4 | 2021-02-25 |
| 220 | 2021-02-26 | 28,351 | -1,600 | 8.10 | 350,000 | 3,553,798 | 125.4 | 2021-02-24 |
| 221 | 2021-02-25 | 29,951 | -420 | 8.56 | 350,000 | 3,749,865 | 125.2 | 2021-02-23 |
| 222 | 2021-02-24 | 30,371 | -1,040 | 8.68 | 350,000 | 3,796,375 | 125.0 | 2021-02-22 |
| 223 | 2021-02-23 | 31,411 | 60 | 8.97 | 350,000 | 3,927,946 | 125.1 | 2021-02-19 |
| 224 | 2021-02-22 | 31,351 | -890 | 8.96 | 350,000 | 3,932,983 | 125.5 | 2021-02-18 |
| 225 | 2021-02-19 | 32,241 | -260 | 9.21 | 350,000 | 4,049,470 | 125.6 | 2021-02-17 |
| 226 | 2021-02-18 | 32,501 | 330 | 9.29 | 350,000 | 4,103,251 | 126.3 | 2021-02-16 |
| 227 | 2021-02-17 | 32,171 | -1,190 | 9.19 | 350,000 | 4,051,937 | 126.0 | 2021-02-10 |
| 228 | 2021-02-16 | 33,361 | -690 | 9.53 | 350,000 | 4,190,142 | 125.6 | 2021-02-09 |
| 229 | 2021-02-10 | 34,051 | -270 | 9.73 | 350,000 | 4,266,590 | 125.3 | 2021-02-08 |
| 230 | 2021-02-09 | 34,321 | -660 | 9.81 | 350,000 | 4,284,977 | 124.9 | 2021-02-05 |
| 231 | 2021-02-08 | 34,981 | -350 | 9.99 | 350,000 | 4,379,621 | 125.2 | 2021-02-04 |
| 232 | 2021-02-05 | 35,331 | 130 | 10.09 | 350,000 | 4,419,908 | 125.1 | 2021-02-03 |
| 233 | 2021-02-04 | 35,201 | -1,040 | 10.06 | 350,000 | 4,382,525 | 124.5 | 2021-02-02 |
| 234 | 2021-02-03 | 36,241 | 1,040 | 10.35 | 350,000 | 4,519,253 | 124.7 | 2021-02-01 |
| 235 | 2021-02-02 | 35,201 | 730 | 10.06 | 350,000 | 4,380,764 | 124.5 | 2021-01-29 |
| 236 | 2021-02-01 | 34,471 | -90 | 9.85 | 350,000 | 4,262,339 | 123.7 | 2021-01-28 |
| 237 | 2021-01-29 | 34,561 | -1,390 | 9.87 | 350,000 | 4,304,573 | 124.6 | 2021-01-27 |
| 238 | 2021-01-28 | 35,951 | 910 | 10.27 | 350,000 | 4,468,709 | 124.3 | 2021-01-26 |
| 239 | 2021-01-27 | 35,041 | -290 | 10.01 | 350,000 | 4,359,100 | 124.4 | 2021-01-25 |
| 240 | 2021-01-26 | 35,331 | -610 | 10.09 | 350,000 | 4,421,675 | 125.2 | 2021-01-22 |
| 241 | 2021-01-25 | 35,941 | -310 | 10.27 | 350,000 | 4,514,190 | 125.6 | 2021-01-21 |
| 242 | 2021-01-22 | 36,251 | -170 | 10.36 | 350,000 | 4,536,813 | 125.2 | 2021-01-20 |
| 243 | 2021-01-21 | 36,421 | -530 | 10.41 | 350,000 | 4,545,341 | 124.8 | 2021-01-19 |
| 244 | 2021-01-20 | 36,951 | 1,970 | 10.56 | 350,000 | 4,615,180 | 124.9 | 2021-01-18 |
| 245 | 2021-01-19 | 34,981 | -30 | 9.99 | 350,000 | 4,395,363 | 125.7 | 2021-01-15 |
| 246 | 2021-01-18 | 35,011 | 850 | 10.00 | 350,000 | 4,406,134 | 125.9 | 2021-01-14 |
| 247 | 2021-01-15 | 34,161 | -370 | 9.76 | 350,000 | 4,299,162 | 125.9 | 2021-01-13 |
| 248 | 2021-01-14 | 34,531 | 2,180 | 9.87 | 350,000 | 4,328,461 | 125.4 | 2021-01-12 |
| 249 | 2021-01-13 | 32,351 | -380 | 9.24 | 350,000 | 4,047,110 | 125.1 | 2021-01-11 |
| 250 | 2021-01-12 | 32,731 | -360 | 9.35 | 350,000 | 4,115,923 | 125.8 | 2021-01-08 |
| 251 | 2021-01-11 | 33,091 | -180 | 9.45 | 350,000 | 4,166,157 | 125.9 | 2021-01-07 |
| 252 | 2021-01-08 | 33,271 | -760 | 9.51 | 350,000 | 4,193,810 | 126.1 | 2021-01-06 |
| 253 | 2021-01-07 | 34,031 | -2,000 | 9.72 | 350,000 | 4,279,398 | 125.8 | 2021-01-05 |
| 254 | 2021-01-06 | 36,031 | 7,290 | 10.29 | 350,000 | 4,523,692 | 125.6 | 2021-01-04 |
| 255 | 2021-01-05 | 28,741 | -1,650 | 8.21 | 350,000 | 3,565,321 | 124.1 | 2020-12-30 |
| 256 | 2021-01-04 | 30,391 | -350 | 8.68 | 350,000 | 3,753,289 | 123.5 | 2020-12-29 |
| 257 | 2020-12-30 | 30,741 | -1,590 | 8.78 | 350,000 | 3,804,199 | 123.8 | 2020-12-28 |
| 258 | 2020-12-29 | 32,331 | 6,610 | 9.24 | 350,000 | 3,984,796 | 123.3 | 2020-12-23 |
| 259 | 2020-12-28 | 25,721 | 150 | 7.35 | 350,000 | 3,166,255 | 123.1 | 2020-12-22 |
| 260 | 2020-12-23 | 25,571 | -910 | 7.31 | 350,000 | 3,147,790 | 123.1 | 2020-12-21 |
| 261 | 2020-12-22 | 26,481 | -60 | 7.57 | 350,000 | 3,270,404 | 123.5 | 2020-12-18 |
| 262 | 2020-12-21 | 26,541 | 4,500 | 7.58 | 350,000 | 3,283,122 | 123.7 | 2020-12-17 |
| 263 | 2020-12-18 | 22,041 | 7,610 | 6.30 | 350,000 | 2,714,349 | 123.2 | 2020-12-16 |
| 264 | 2020-12-17 | 14,431 | -270 | 4.12 | 350,000 | 1,775,735 | 123.1 | 2020-12-15 |
| 265 | 2020-12-16 | 14,701 | -270 | 4.20 | 350,000 | 1,815,574 | 123.5 | 2020-12-14 |
| 266 | 2020-12-15 | 14,971 | -7,910 | 4.28 | 350,000 | 1,848,919 | 123.5 | 2020-12-11 |
| 267 | 2020-12-14 | 22,881 | -240 | 6.54 | 350,000 | 2,814,363 | 123.0 | 2020-12-10 |
| 268 | 2020-12-11 | 23,121 | 2,310 | 6.61 | 350,000 | 2,850,819 | 123.3 | 2020-12-09 |
| 269 | 2020-12-10 | 20,811 | -270 | 5.95 | 350,000 | 2,565,996 | 123.3 | 2020-12-08 |
| 270 | 2020-12-09 | 21,081 | -460 | 6.02 | 350,000 | 2,601,395 | 123.4 | 2020-12-07 |
| 271 | 2020-12-08 | 21,541 | 2,150 | 6.15 | 350,000 | 2,649,543 | 123.0 | 2020-12-04 |
| 272 | 2020-12-07 | 19,391 | -250 | 5.54 | 350,000 | 2,377,337 | 122.6 | 2020-12-03 |
| 273 | 2020-12-04 | 19,641 | -30 | 5.61 | 350,000 | 2,411,915 | 122.8 | 2020-12-02 |
| 274 | 2020-12-03 | 19,671 | 490 | 5.62 | 350,000 | 2,407,730 | 122.4 | 2020-12-01 |
| 275 | 2020-12-02 | 19,181 | 730 | 5.48 | 350,000 | 2,339,123 | 122.0 | 2020-11-30 |
| 276 | 2020-12-01 | 18,451 | -740 | 5.27 | 350,000 | 2,250,099 | 122.0 | 2020-11-27 |
| 277 | 2020-11-30 | 19,191 | -1,210 | 5.48 | 350,000 | 2,344,181 | 122.2 | 2020-11-26 |
| 278 | 2020-11-27 | 20,401 | -380 | 5.83 | 350,000 | 2,487,902 | 122.0 | 2020-11-25 |
| 279 | 2020-11-26 | 20,781 | -690 | 5.94 | 350,000 | 2,531,126 | 121.8 | 2020-11-24 |
| 280 | 2020-11-25 | 21,471 | -450 | 6.13 | 350,000 | 2,617,315 | 121.9 | 2020-11-23 |
| 281 | 2020-11-24 | 21,921 | -610 | 6.26 | 350,000 | 2,673,266 | 122.0 | 2020-11-20 |
| 282 | 2020-11-23 | 22,531 | -380 | 6.44 | 350,000 | 2,745,402 | 121.9 | 2020-11-19 |
| 283 | 2020-11-20 | 22,911 | 700 | 6.55 | 350,000 | 2,805,452 | 122.5 | 2020-11-18 |
| 284 | 2020-11-19 | 22,211 | -350 | 6.35 | 350,000 | 2,714,184 | 122.2 | 2020-11-17 |
| 285 | 2020-11-18 | 22,561 | -400 | 6.45 | 350,000 | 2,751,314 | 122.0 | 2020-11-16 |
| 286 | 2020-11-17 | 22,961 | -570 | 6.56 | 350,000 | 2,784,021 | 121.3 | 2020-11-13 |
| 287 | 2020-11-16 | 23,531 | -150 | 6.72 | 350,000 | 2,849,604 | 121.1 | 2020-11-12 |
| 288 | 2020-11-13 | 23,681 | -290 | 6.77 | 350,000 | 2,879,610 | 121.6 | 2020-11-11 |
| 289 | 2020-11-12 | 23,971 | -290 | 6.85 | 350,000 | 2,914,874 | 121.6 | 2020-11-10 |
| 290 | 2020-11-11 | 24,261 | 100 | 6.93 | 350,000 | 2,964,694 | 122.2 | 2020-11-09 |
| 291 | 2020-11-10 | 24,161 | -260 | 6.90 | 350,000 | 2,940,394 | 121.7 | 2020-11-06 |
| 292 | 2020-11-09 | 24,421 | -930 | 6.98 | 350,000 | 2,964,709 | 121.4 | 2020-11-05 |
| 293 | 2020-11-06 | 25,351 | -320 | 7.24 | 350,000 | 3,035,782 | 119.8 | 2020-11-04 |
| 294 | 2020-11-05 | 25,671 | -280 | 7.33 | 350,000 | 3,083,087 | 120.1 | 2020-11-03 |
| 295 | 2020-11-04 | 25,951 | 20 | 7.41 | 350,000 | 3,107,632 | 119.8 | 2020-11-02 |
| 296 | 2020-11-03 | 25,931 | -290 | 7.41 | 350,000 | 3,105,237 | 119.8 | 2020-10-30 |
| 297 | 2020-11-02 | 26,221 | 120 | 7.49 | 350,000 | 3,133,410 | 119.5 | 2020-10-29 |
| 298 | 2020-10-30 | 26,101 | -380 | 7.46 | 350,000 | 3,117,764 | 119.5 | 2020-10-28 |
| 299 | 2020-10-29 | 26,481 | -520 | 7.57 | 350,000 | 3,159,183 | 119.3 | 2020-10-27 |
| 300 | 2020-10-28 | 27,001 | -2,460 | 7.71 | 350,000 | 3,249,570 | 120.4 | 2020-10-23 |
| 301 | 2020-10-27 | 29,461 | -890 | 8.42 | 350,000 | 3,564,781 | 121.0 | 2020-10-22 |
| 302 | 2020-10-23 | 30,351 | -730 | 8.67 | 350,000 | 3,670,953 | 121.0 | 2020-10-21 |
| 303 | 2020-10-22 | 31,081 | -50 | 8.88 | 350,000 | 3,735,936 | 120.2 | 2020-10-20 |
| 304 | 2020-10-21 | 31,131 | -130 | 8.89 | 350,000 | 3,718,598 | 119.5 | 2020-10-19 |
| 305 | 2020-10-20 | 31,261 | -49,820 | 8.93 | 350,000 | 3,729,437 | 119.3 | 2020-10-16 |
| 306 | 2020-10-19 | 81,081 | 20 | 23.17 | 350,000 | 9,681,071 | 119.4 | 2020-10-15 |
| 307 | 2020-10-16 | 81,061 | 450 | 20.27 | 400,000 | 9,654,365 | 119.1 | 2020-10-14 |
| 308 | 2020-10-15 | 80,611 | -3,760 | 20.15 | 400,000 | 9,637,045 | 119.6 | 2020-10-12 |
| 309 | 2020-10-14 | 84,371 | -30 | 21.09 | 400,000 | 10,061,242 | 119.3 | 2020-10-09 |
| 310 | 2020-10-12 | 84,401 | -30 | 21.10 | 400,000 | 10,064,819 | 119.3 | 2020-10-08 |
| 311 | 2020-10-09 | 84,431 | 230 | 21.11 | 400,000 | 10,043,067 | 119.0 | 2020-10-07 |
| 312 | 2020-10-08 | 84,201 | -140 | 21.05 | 400,000 | 10,057,809 | 119.5 | 2020-10-06 |
| 313 | 2020-10-07 | 84,341 | 120 | 21.09 | 400,000 | 10,032,362 | 119.0 | 2020-10-05 |
| 314 | 2020-10-06 | 84,221 | -50 | 21.06 | 400,000 | 9,933,867 | 118.0 | 2020-09-30 |
| 315 | 2020-09-30 | 84,271 | 69,818 | 21.07 | 400,000 | 9,880,775 | 117.3 | 2020-09-28 |
| 316 | 2020-09-29 | 14,453 | 390 | 3.61 | 400,000 | 1,698,950 | 117.6 | 2020-09-25 |
| 317 | 2020-09-25 | 14,063 | -360 | 3.52 | 400,000 | 1,667,872 | 118.6 | 2020-09-23 |
| 318 | 2020-09-23 | 14,423 | -10 | 3.61 | 400,000 | 1,709,126 | 118.5 | 2020-09-21 |
| 319 | 2020-09-22 | 14,433 | 460 | 3.61 | 400,000 | 1,710,311 | 118.5 | 2020-09-18 |
| 320 | 2020-09-21 | 13,973 | -10 | 3.49 | 400,000 | 1,661,390 | 118.9 | 2020-09-17 |
| 321 | 2020-09-18 | 13,983 | 10 | 3.50 | 400,000 | 1,661,180 | 118.8 | 2020-09-16 |
| 322 | 2020-09-17 | 13,973 | -200 | 3.49 | 400,000 | 1,652,307 | 118.3 | 2020-09-15 |
| 323 | 2020-09-16 | 14,173 | 140 | 3.54 | 400,000 | 1,670,288 | 117.9 | 2020-09-14 |
| 324 | 2020-09-15 | 14,033 | -80 | 3.51 | 400,000 | 1,655,192 | 118.0 | 2020-09-11 |
| 325 | 2020-09-14 | 14,113 | -20,018 | 3.53 | 400,000 | 1,666,745 | 118.1 | 2020-09-10 |
| 326 | 2020-09-11 | 34,131 | 8,600 | 8.53 | 400,000 | 4,022,338 | 117.9 | 2020-09-09 |
| 327 | 2020-09-10 | 25,531 | -20 | 7.29 | 350,000 | 2,996,063 | 117.4 | 2020-09-08 |
| 328 | 2020-09-09 | 25,551 | 20 | 7.30 | 350,000 | 3,003,520 | 117.6 | 2020-09-07 |
| 329 | 2020-09-08 | 25,531 | -180 | 7.29 | 350,000 | 2,998,616 | 117.5 | 2020-09-04 |
| 330 | 2020-09-07 | 25,711 | 40 | 7.35 | 350,000 | 3,021,043 | 117.5 | 2020-09-03 |
| 331 | 2020-09-03 | 25,671 | -30 | 7.33 | 350,000 | 3,029,178 | 118.0 | 2020-09-01 |
| 332 | 2020-09-02 | 25,701 | -90 | 7.34 | 350,000 | 3,001,877 | 116.8 | 2020-08-31 |
| 333 | 2020-09-01 | 25,791 | -1,600 | 7.37 | 350,000 | 3,007,231 | 116.6 | 2020-08-28 |
| 334 | 2020-08-31 | 27,391 | -610 | 7.83 | 350,000 | 3,181,465 | 116.2 | 2020-08-27 |
| 335 | 2020-08-28 | 28,001 | -13,860 | 8.00 | 350,000 | 3,255,116 | 116.3 | 2020-08-26 |
| 336 | 2020-08-27 | 41,861 | -180 | 11.96 | 350,000 | 4,870,527 | 116.4 | 2020-08-25 |
| 337 | 2020-08-26 | 42,041 | -620 | 12.01 | 350,000 | 4,897,777 | 116.5 | 2020-08-24 |
| 338 | 2020-08-25 | 42,661 | -590 | 12.19 | 350,000 | 4,976,406 | 116.7 | 2020-08-21 |
| 339 | 2020-08-24 | 43,251 | -600 | 12.36 | 350,000 | 5,034,416 | 116.4 | 2020-08-20 |
| 340 | 2020-08-21 | 43,851 | -110 | 12.53 | 350,000 | 5,113,027 | 116.6 | 2020-08-19 |
| 341 | 2020-08-20 | 43,961 | -30 | 12.56 | 350,000 | 5,136,843 | 116.9 | 2020-08-18 |
| 342 | 2020-08-19 | 43,991 | -200 | 12.57 | 350,000 | 5,109,555 | 116.2 | 2020-08-17 |
| 343 | 2020-08-18 | 44,191 | 18,463 | 12.63 | 350,000 | 5,132,785 | 116.2 | 2020-08-14 |
| 344 | 2020-08-17 | 25,728 | -90 | 7.35 | 350,000 | 2,993,453 | 116.4 | 2020-08-13 |
| 345 | 2020-08-14 | 25,818 | -780 | 7.38 | 350,000 | 3,003,924 | 116.4 | 2020-08-12 |
| 346 | 2020-08-13 | 26,598 | -280 | 7.60 | 350,000 | 3,093,347 | 116.3 | 2020-08-11 |
| 347 | 2020-08-12 | 26,878 | -60 | 7.68 | 350,000 | 3,112,472 | 115.8 | 2020-08-10 |
| 348 | 2020-08-11 | 26,938 | -520 | 7.70 | 350,000 | 3,124,808 | 116.0 | 2020-08-07 |
| 349 | 2020-08-10 | 27,458 | -730 | 7.85 | 350,000 | 3,201,603 | 116.6 | 2020-08-06 |
| 350 | 2020-08-07 | 28,188 | 100 | 8.05 | 350,000 | 3,275,446 | 116.2 | 2020-08-05 |
| 351 | 2020-08-06 | 28,088 | -360 | 8.03 | 350,000 | 3,249,782 | 115.7 | 2020-08-04 |
| 352 | 2020-08-05 | 28,448 | 200 | 8.13 | 350,000 | 3,287,166 | 115.6 | 2020-08-03 |
| 353 | 2020-08-04 | 28,248 | 60 | 8.07 | 350,000 | 3,255,582 | 115.3 | 2020-07-31 |
| 354 | 2020-08-03 | 28,188 | -70 | 8.05 | 350,000 | 3,255,714 | 115.5 | 2020-07-30 |
| 355 | 2020-07-31 | 28,258 | 280 | 8.07 | 350,000 | 3,268,038 | 115.7 | 2020-07-29 |
| 356 | 2020-07-29 | 27,978 | -720 | 7.99 | 350,000 | 3,242,650 | 115.9 | 2020-07-27 |
| 357 | 2020-07-28 | 28,698 | -230 | 8.20 | 350,000 | 3,337,577 | 116.3 | 2020-07-24 |
| 358 | 2020-07-27 | 28,928 | -670 | 8.27 | 350,000 | 3,370,112 | 116.5 | 2020-07-23 |
| 359 | 2020-07-24 | 29,598 | -250 | 8.46 | 350,000 | 3,443,727 | 116.4 | 2020-07-22 |
| 360 | 2020-07-23 | 29,848 | -490 | 8.53 | 350,000 | 3,466,845 | 116.2 | 2020-07-21 |
| 361 | 2020-07-22 | 30,338 | -180 | 8.67 | 350,000 | 3,522,242 | 116.1 | 2020-07-20 |
| 362 | 2020-07-21 | 30,518 | -1,030 | 8.72 | 350,000 | 3,535,510 | 115.9 | 2020-07-17 |
| 363 | 2020-07-20 | 31,548 | 110 | 9.01 | 350,000 | 3,639,062 | 115.4 | 2020-07-16 |
| 364 | 2020-07-17 | 31,438 | 220 | 8.98 | 350,000 | 3,602,795 | 114.6 | 2020-07-15 |
| 365 | 2020-07-16 | 31,218 | -120 | 8.92 | 350,000 | 3,577,583 | 114.6 | 2020-07-14 |
| 366 | 2020-07-15 | 31,338 | -500 | 8.95 | 350,000 | 3,605,437 | 115.1 | 2020-07-13 |
| 367 | 2020-07-14 | 31,838 | 310 | 9.10 | 350,000 | 3,659,778 | 115.0 | 2020-07-10 |
| 368 | 2020-07-13 | 31,528 | -170 | 9.01 | 350,000 | 3,649,366 | 115.8 | 2020-07-09 |
| 369 | 2020-07-10 | 31,698 | -70 | 9.06 | 350,000 | 3,662,704 | 115.6 | 2020-07-08 |
| 370 | 2020-07-09 | 31,768 | 850 | 9.08 | 350,000 | 3,678,734 | 115.8 | 2020-07-07 |
| 371 | 2020-07-08 | 30,918 | 100 | 8.83 | 350,000 | 3,583,396 | 115.9 | 2020-07-06 |
| 372 | 2020-07-07 | 30,818 | -110 | 8.81 | 350,000 | 3,585,674 | 116.4 | 2020-07-03 |
| 373 | 2020-07-06 | 30,928 | 353 | 8.84 | 350,000 | 3,593,834 | 116.2 | 2020-07-02 |
| 374 | 2020-07-03 | 30,575 | -40 | 8.74 | 350,000 | 3,534,470 | 115.6 | 2020-06-30 |
| 375 | 2020-06-30 | 30,615 | 15,604 | 8.75 | 350,000 | 3,528,379 | 115.3 | 2020-06-26 |
| 376 | 2020-06-29 | 15,011 | 100 | 4.29 | 350,000 | 1,733,771 | 115.5 | 2020-06-24 |
| 377 | 2020-06-26 | 14,911 | -50 | 4.26 | 350,000 | 1,722,221 | 115.5 | 2020-06-23 |
| 378 | 2020-06-24 | 14,961 | -70 | 4.27 | 350,000 | 1,733,232 | 115.9 | 2020-06-22 |
| 379 | 2020-06-23 | 15,031 | -30 | 4.29 | 350,000 | 1,739,087 | 115.7 | 2020-06-19 |
| 380 | 2020-06-22 | 15,061 | -470 | 4.30 | 350,000 | 1,741,805 | 115.7 | 2020-06-18 |
| 381 | 2020-06-19 | 15,531 | -610 | 4.44 | 350,000 | 1,800,819 | 116.0 | 2020-06-17 |
| 382 | 2020-06-18 | 16,141 | -120 | 4.61 | 350,000 | 1,875,584 | 116.2 | 2020-06-16 |
| 383 | 2020-06-17 | 16,261 | -30 | 4.65 | 350,000 | 1,890,341 | 116.3 | 2020-06-15 |
| 384 | 2020-06-16 | 16,291 | 130 | 4.65 | 350,000 | 1,889,756 | 116.0 | 2020-06-12 |
| 385 | 2020-06-15 | 16,161 | -1,864 | 4.62 | 350,000 | 1,876,292 | 116.1 | 2020-06-11 |
| 386 | 2020-06-12 | 18,025 | 470 | 5.15 | 350,000 | 2,083,690 | 115.6 | 2020-06-10 |
| 387 | 2020-06-11 | 17,555 | -930 | 5.02 | 350,000 | 2,025,847 | 115.4 | 2020-06-09 |
| 388 | 2020-06-10 | 18,485 | -110 | 5.28 | 350,000 | 2,129,472 | 115.2 | 2020-06-08 |
| 389 | 2020-06-09 | 18,595 | -60 | 5.31 | 350,000 | 2,136,566 | 114.9 | 2020-06-05 |
| 390 | 2020-06-08 | 18,655 | -2,904 | 5.33 | 350,000 | 2,139,729 | 114.7 | 2020-06-04 |
| 391 | 2020-06-05 | 21,559 | 980 | 6.16 | 350,000 | 2,487,909 | 115.4 | 2020-06-03 |
| 392 | 2020-06-04 | 20,579 | -30 | 5.88 | 350,000 | 2,372,759 | 115.3 | 2020-06-02 |
| 393 | 2020-06-03 | 20,609 | -500 | 5.89 | 350,000 | 2,386,522 | 115.8 | 2020-06-01 |
| 394 | 2020-06-02 | 21,109 | 40 | 6.03 | 350,000 | 2,426,480 | 115.0 | 2020-05-29 |
| 395 | 2020-06-01 | 21,069 | -3,394 | 6.02 | 350,000 | 2,417,668 | 114.8 | 2020-05-28 |
| 396 | 2020-05-29 | 24,463 | -270 | 6.99 | 350,000 | 2,810,799 | 114.9 | 2020-05-27 |
| 397 | 2020-05-27 | 24,733 | 150 | 7.07 | 350,000 | 2,871,501 | 116.1 | 2020-05-25 |
| 398 | 2020-05-26 | 24,583 | -130 | 7.02 | 350,000 | 2,849,170 | 115.9 | 2020-05-22 |
| 399 | 2020-05-22 | 24,713 | -60 | 7.06 | 350,000 | 2,871,651 | 116.2 | 2020-05-20 |
| 400 | 2020-05-21 | 24,773 | 200 | 7.08 | 350,000 | 2,871,191 | 115.9 | 2020-05-19 |
| 401 | 2020-05-20 | 24,573 | -50 | 7.02 | 350,000 | 2,859,069 | 116.4 | 2020-05-18 |
| 402 | 2020-05-19 | 24,623 | -80 | 7.04 | 350,000 | 2,872,273 | 116.7 | 2020-05-15 |
| 403 | 2020-05-18 | 24,703 | -40 | 7.06 | 350,000 | 2,886,546 | 116.9 | 2020-05-14 |
| 404 | 2020-05-15 | 24,743 | -1,880 | 7.07 | 350,000 | 2,891,220 | 116.9 | 2020-05-13 |
| 405 | 2020-05-14 | 26,623 | 2,157 | 7.61 | 350,000 | 3,112,229 | 116.9 | 2020-05-12 |
| 406 | 2020-05-13 | 24,466 | 40 | 6.99 | 350,000 | 2,871,085 | 117.4 | 2020-05-11 |
| 407 | 2020-05-12 | 24,426 | -100 | 6.98 | 350,000 | 2,879,825 | 117.9 | 2020-05-08 |
| 408 | 2020-05-11 | 24,526 | 770 | 7.01 | 350,000 | 2,879,352 | 117.4 | 2020-05-07 |
| 409 | 2020-05-08 | 23,756 | 20 | 6.79 | 350,000 | 2,800,832 | 117.9 | 2020-05-06 |
| 410 | 2020-05-06 | 23,736 | -190 | 6.78 | 350,000 | 2,793,727 | 117.7 | 2020-05-04 |
| 411 | 2020-05-05 | 23,926 | -20 | 6.84 | 350,000 | 2,824,464 | 118.1 | 2020-04-29 |
| 412 | 2020-04-29 | 23,946 | -480 | 6.84 | 350,000 | 2,830,417 | 118.2 | 2020-04-27 |
| 413 | 2020-04-27 | 24,426 | 140 | 6.98 | 350,000 | 2,872,498 | 117.6 | 2020-04-23 |
| 414 | 2020-04-24 | 24,286 | -210 | 6.94 | 350,000 | 2,874,248 | 118.4 | 2020-04-22 |
| 415 | 2020-04-23 | 24,496 | -70 | 7.00 | 350,000 | 2,892,978 | 118.1 | 2020-04-21 |
| 416 | 2020-04-22 | 24,566 | 150 | 7.02 | 350,000 | 2,908,614 | 118.4 | 2020-04-20 |
| 417 | 2020-04-21 | 24,416 | -40 | 6.98 | 350,000 | 2,895,738 | 118.6 | 2020-04-17 |
| 418 | 2020-04-20 | 24,456 | -130 | 6.99 | 350,000 | 2,896,813 | 118.5 | 2020-04-16 |
| 419 | 2020-04-17 | 24,586 | -360 | 7.02 | 350,000 | 2,920,817 | 118.8 | 2020-04-15 |
| 420 | 2020-04-16 | 24,946 | 30 | 7.13 | 350,000 | 2,957,348 | 118.6 | 2020-04-14 |
| 421 | 2020-04-15 | 24,916 | -50 | 7.12 | 350,000 | 2,956,283 | 118.7 | 2020-04-09 |
| 422 | 2020-04-14 | 24,966 | 760 | 7.13 | 350,000 | 2,950,981 | 118.2 | 2020-04-08 |
| 423 | 2020-04-09 | 24,206 | -80 | 6.92 | 350,000 | 2,845,415 | 117.6 | 2020-04-07 |
| 424 | 2020-04-08 | 24,286 | 60 | 6.94 | 350,000 | 2,841,462 | 117.0 | 2020-04-06 |
| 425 | 2020-04-07 | 24,226 | -170 | 6.92 | 350,000 | 2,836,865 | 117.1 | 2020-04-03 |
| 426 | 2020-04-06 | 24,396 | -790 | 6.97 | 350,000 | 2,843,354 | 116.6 | 2020-04-02 |
| 427 | 2020-04-03 | 25,186 | -60 | 7.20 | 350,000 | 2,942,984 | 116.9 | 2020-04-01 |
| 428 | 2020-04-01 | 25,246 | 230 | 7.21 | 350,000 | 2,932,323 | 116.2 | 2020-03-30 |
| 429 | 2020-03-31 | 25,016 | -60 | 7.15 | 350,000 | 2,918,116 | 116.7 | 2020-03-27 |
| 430 | 2020-03-30 | 25,076 | 20 | 7.16 | 350,000 | 2,896,278 | 115.5 | 2020-03-26 |
| 431 | 2020-03-27 | 25,056 | -180 | 7.16 | 350,000 | 2,926,541 | 116.8 | 2020-03-25 |
| 432 | 2020-03-26 | 25,236 | 40 | 7.21 | 350,000 | 2,934,947 | 116.3 | 2020-03-24 |
| 433 | 2020-03-25 | 25,196 | -360 | 7.20 | 350,000 | 2,922,736 | 116.0 | 2020-03-23 |
| 434 | 2020-03-24 | 25,556 | 2,580 | 7.30 | 350,000 | 2,967,052 | 116.1 | 2020-03-20 |
| 435 | 2020-03-23 | 22,976 | 6,730 | 6.56 | 350,000 | 2,657,174 | 115.7 | 2020-03-19 |
| 436 | 2020-03-20 | 16,246 | 3,380 | 4.64 | 350,000 | 1,902,407 | 117.1 | 2020-03-18 |
| 437 | 2020-03-19 | 12,866 | -8,427 | 3.68 | 350,000 | 1,516,901 | 117.9 | 2020-03-17 |
| 438 | 2020-03-18 | 21,293 | -100 | 6.08 | 350,000 | 2,514,703 | 118.1 | 2020-03-16 |
| 439 | 2020-03-17 | 21,393 | 1,800 | 6.11 | 350,000 | 2,526,513 | 118.1 | 2020-03-13 |
| 440 | 2020-03-16 | 19,593 | 2,390 | 5.60 | 350,000 | 2,328,628 | 118.9 | 2020-03-12 |
| 441 | 2020-03-13 | 17,203 | -300 | 4.92 | 350,000 | 2,053,178 | 119.4 | 2020-03-11 |
| 442 | 2020-03-12 | 17,503 | 60 | 5.00 | 350,000 | 2,094,234 | 119.7 | 2020-03-10 |
| 443 | 2020-03-11 | 17,443 | -580 | 4.98 | 350,000 | 2,084,439 | 119.5 | 2020-03-09 |
| 444 | 2020-03-10 | 18,023 | 240 | 5.15 | 350,000 | 2,142,935 | 118.9 | 2020-03-06 |
| 445 | 2020-03-09 | 17,783 | -951 | 5.08 | 350,000 | 2,117,066 | 119.1 | 2020-03-05 |
| 446 | 2020-03-06 | 18,734 | -33,400 | 5.35 | 350,000 | 2,224,663 | 118.8 | 2020-03-04 |
| 447 | 2020-03-05 | 52,134 | -9,084 | 14.90 | 350,000 | 6,151,812 | 118.0 | 2020-03-03 |
| 448 | 2020-03-04 | 61,218 | 590 | 13.60 | 450,000 | 7,254,333 | 118.5 | 2020-03-02 |
| 449 | 2020-03-03 | 60,628 | 6,470 | 13.47 | 450,000 | 7,117,727 | 117.4 | 2020-02-28 |
| 450 | 2020-03-02 | 54,158 | 2,850 | 12.04 | 450,000 | 6,347,318 | 117.2 | 2020-02-27 |
| 451 | 2020-02-28 | 51,308 | 2,500 | 11.40 | 450,000 | 6,005,601 | 117.1 | 2020-02-26 |
| 452 | 2020-02-27 | 48,808 | -280 | 10.85 | 450,000 | 5,727,619 | 117.4 | 2020-02-25 |
| 453 | 2020-02-26 | 49,088 | -70 | 12.27 | 400,000 | 5,718,752 | 116.5 | 2020-02-24 |
| 454 | 2020-02-25 | 49,158 | 50 | 12.29 | 400,000 | 5,719,533 | 116.4 | 2020-02-21 |
| 455 | 2020-02-24 | 49,108 | -645 | 12.28 | 400,000 | 5,748,091 | 117.1 | 2020-02-20 |
| 456 | 2020-02-21 | 49,753 | -250 | 12.44 | 400,000 | 5,823,589 | 117.1 | 2020-02-19 |
| 457 | 2020-02-20 | 50,003 | 740 | 12.50 | 400,000 | 5,852,851 | 117.1 | 2020-02-18 |
| 458 | 2020-02-19 | 49,263 | -500 | 12.32 | 400,000 | 5,778,550 | 117.3 | 2020-02-17 |
| 459 | 2020-02-18 | 49,763 | -20 | 12.44 | 400,000 | 5,837,200 | 117.3 | 2020-02-14 |
| 460 | 2020-02-17 | 49,783 | -217 | 12.45 | 400,000 | 5,847,013 | 117.5 | 2020-02-13 |
| 461 | 2020-02-14 | 50,000 | -210 | 12.50 | 400,000 | 5,890,000 | 117.8 | 2020-02-12 |
| 462 | 2020-02-12 | 50,210 | -120 | 12.55 | 400,000 | 5,909,717 | 117.7 | 2020-02-10 |
| 463 | 2020-02-11 | 50,330 | 340 | 12.58 | 400,000 | 5,868,478 | 116.6 | 2020-02-07 |
| 464 | 2020-02-10 | 49,990 | 33,496 | 12.50 | 400,000 | 5,866,327 | 117.4 | 2020-02-06 |
| 465 | 2020-02-05 | 16,494 | 90 | 4.12 | 400,000 | 1,916,603 | 116.2 | 2020-02-03 |
| 466 | 2020-02-04 | 16,404 | -20 | 4.10 | 400,000 | 1,910,246 | 116.5 | 2020-01-31 |
| 467 | 2020-02-03 | 16,424 | -100 | 4.11 | 400,000 | 1,908,469 | 116.2 | 2020-01-30 |
| 468 | 2020-01-31 | 16,524 | -170 | 4.13 | 400,000 | 1,930,003 | 116.8 | 2020-01-29 |
| 469 | 2020-01-30 | 16,694 | 80 | 4.77 | 350,000 | 1,959,876 | 117.4 | 2020-01-23 |
| 470 | 2020-01-29 | 16,614 | -40 | 4.75 | 350,000 | 1,963,775 | 118.2 | 2020-01-22 |
| 471 | 2020-01-23 | 16,654 | 7,914 | 4.76 | 350,000 | 1,972,666 | 118.5 | 2020-01-21 |
| 472 | 2020-01-22 | 8,740 | -480 | 2.19 | 400,000 | 1,039,623 | 119.0 | 2020-01-20 |
| 473 | 2020-01-21 | 9,220 | 130 | 2.31 | 400,000 | 1,090,726 | 118.3 | 2020-01-17 |
| 474 | 2020-01-20 | 9,090 | -50 | 2.27 | 400,000 | 1,074,438 | 118.2 | 2020-01-16 |
| 475 | 2020-01-17 | 9,140 | 70 | 2.29 | 400,000 | 1,079,434 | 118.1 | 2020-01-15 |
| 476 | 2020-01-16 | 9,070 | 1,200 | 2.27 | 400,000 | 1,071,167 | 118.1 | 2020-01-14 |
| 477 | 2020-01-15 | 7,870 | -70 | 1.97 | 400,000 | 927,873 | 117.9 | 2020-01-13 |
| 478 | 2020-01-14 | 7,940 | 140 | 1.99 | 400,000 | 929,774 | 117.1 | 2020-01-10 |
| 479 | 2020-01-13 | 7,800 | 5,162 | 1.95 | 400,000 | 912,990 | 117.1 | 2020-01-09 |
| 480 | 2020-01-10 | 2,638 | -7,908 | 0.66 | 400,000 | 308,778 | 117.1 | 2020-01-08 |
| 481 | 2020-01-09 | 10,546 | -6,390 | 2.64 | 400,000 | 1,230,191 | 116.7 | 2020-01-07 |
| 482 | 2020-01-08 | 16,936 | 6,090 | 4.23 | 400,000 | 1,963,729 | 116.0 | 2020-01-06 |
| 483 | 2020-01-07 | 10,846 | -2,050 | 2.71 | 400,000 | 1,264,101 | 116.6 | 2020-01-03 |
| 484 | 2020-01-06 | 12,896 | 150 | 3.22 | 400,000 | 1,501,094 | 116.4 | 2020-01-02 |
| 485 | 2020-01-03 | 12,746 | -170 | 3.19 | 400,000 | 1,475,350 | 115.8 | 2019-12-30 |
| 486 | 2020-01-02 | 12,916 | -1,385 | 3.23 | 400,000 | 1,496,319 | 115.9 | 2019-12-27 |
| 487 | 2019-12-30 | 14,301 | -30 | 3.58 | 400,000 | 1,653,196 | 115.6 | 2019-12-23 |
| 488 | 2019-12-27 | 14,331 | 60 | 3.58 | 400,000 | 1,650,215 | 115.2 | 2019-12-20 |
| 489 | 2019-12-23 | 14,271 | 929 | 3.57 | 400,000 | 1,641,879 | 115.1 | 2019-12-19 |
| 490 | 2019-12-20 | 13,342 | -55,000 | 3.34 | 400,000 | 1,534,330 | 115.0 | 2019-12-18 |
| 491 | 2019-12-19 | 68,342 | -10 | 17.09 | 400,000 | 7,900,335 | 115.6 | 2019-12-17 |
| 492 | 2019-12-17 | 68,352 | 30,060 | 15.19 | 450,000 | 7,939,085 | 116.2 | 2019-12-13 |
| 493 | 2019-12-16 | 38,292 | -1,582 | 8.51 | 450,000 | 4,401,665 | 115.0 | 2019-12-12 |
| 494 | 2019-12-13 | 39,874 | 280 | 8.86 | 450,000 | 4,583,516 | 115.0 | 2019-12-11 |
| 495 | 2019-12-12 | 39,594 | 610 | 8.80 | 450,000 | 4,551,330 | 115.0 | 2019-12-10 |
| 496 | 2019-12-09 | 38,984 | -100 | 8.66 | 450,000 | 4,481,211 | 115.0 | 2019-12-05 |
| 497 | 2019-12-06 | 39,084 | 20 | 8.69 | 450,000 | 4,484,889 | 114.8 | 2019-12-04 |
| 498 | 2019-12-05 | 39,064 | 2,330 | 8.68 | 450,000 | 4,492,360 | 115.0 | 2019-12-03 |
| 499 | 2019-12-04 | 36,734 | 500 | 8.16 | 450,000 | 4,220,737 | 114.9 | 2019-12-02 |
| 500 | 2019-12-03 | 36,234 | -50 | 8.05 | 450,000 | 4,170,533 | 115.1 | 2019-11-29 |
| 501 | 2019-11-29 | 36,284 | -100 | 8.06 | 450,000 | 4,181,731 | 115.3 | 2019-11-27 |
| 502 | 2019-11-28 | 36,384 | 5,854 | 8.09 | 450,000 | 4,176,883 | 114.8 | 2019-11-26 |
| 503 | 2019-11-22 | 30,530 | 40 | 6.78 | 450,000 | 3,515,530 | 115.2 | 2019-11-20 |
| 504 | 2019-11-21 | 30,490 | 9,000 | 6.78 | 450,000 | 3,503,301 | 114.9 | 2019-11-19 |
| 505 | 2019-11-18 | 21,490 | 320 | 4.78 | 450,000 | 2,457,382 | 114.4 | 2019-11-14 |
| 506 | 2019-11-15 | 21,170 | 2,772 | 4.70 | 450,000 | 2,423,965 | 114.5 | 2019-11-13 |
| 507 | 2019-11-14 | 18,398 | 2,603 | 4.09 | 450,000 | 2,117,610 | 115.1 | 2019-11-12 |
| 508 | 2019-11-11 | 15,795 | 450 | 3.51 | 450,000 | 1,812,476 | 114.8 | 2019-11-07 |
| 509 | 2019-11-07 | 15,345 | 30 | 3.41 | 450,000 | 1,758,537 | 114.6 | 2019-11-05 |
| 510 | 2019-11-06 | 15,315 | -74,980 | 3.40 | 450,000 | 1,751,270 | 114.4 | 2019-11-04 |
| 511 | 2019-11-04 | 90,295 | -1,590 | 16.42 | 550,000 | 10,456,161 | 115.8 | 2019-10-31 |
| 512 | 2019-10-31 | 91,885 | 45,460 | 16.71 | 550,000 | 10,484,079 | 114.1 | 2019-10-29 |
| 513 | 2019-10-30 | 46,425 | 10,430 | 8.44 | 550,000 | 5,294,771 | 114.1 | 2019-10-28 |
| 514 | 2019-10-28 | 35,995 | -340 | 6.54 | 550,000 | 4,141,225 | 115.1 | 2019-10-24 |
| 515 | 2019-10-25 | 36,335 | -100 | 6.61 | 550,000 | 4,180,342 | 115.1 | 2019-10-23 |
| 516 | 2019-10-23 | 36,435 | -50 | 6.62 | 550,000 | 4,199,134 | 115.3 | 2019-10-21 |
| 517 | 2019-10-22 | 36,485 | 100 | 6.63 | 550,000 | 4,188,478 | 114.8 | 2019-10-18 |
| 518 | 2019-10-21 | 36,385 | 1,351 | 6.62 | 550,000 | 4,176,998 | 114.8 | 2019-10-17 |
| 519 | 2019-10-18 | 35,034 | 20 | 6.37 | 550,000 | 4,021,903 | 114.8 | 2019-10-16 |
| 520 | 2019-10-16 | 35,014 | -110 | 6.37 | 550,000 | 4,037,114 | 115.3 | 2019-10-14 |
| 521 | 2019-10-15 | 35,124 | 430 | 6.39 | 550,000 | 4,030,479 | 114.8 | 2019-10-11 |
| 522 | 2019-10-14 | 34,694 | 9,920 | 6.31 | 550,000 | 3,967,259 | 114.4 | 2019-10-10 |
| 523 | 2019-10-11 | 24,774 | -260 | 4.50 | 550,000 | 2,839,100 | 114.6 | 2019-10-09 |
| 524 | 2019-10-10 | 25,034 | 8,864 | 4.55 | 550,000 | 2,866,393 | 114.5 | 2019-10-08 |
| 525 | 2019-10-04 | 16,170 | -8,763 | 2.94 | 550,000 | 1,846,614 | 114.2 | 2019-10-02 |
| 526 | 2019-09-30 | 24,933 | 70 | 4.53 | 550,000 | 2,847,349 | 114.2 | 2019-09-26 |
| 527 | 2019-09-27 | 24,863 | -80 | 4.52 | 550,000 | 2,846,814 | 114.5 | 2019-09-25 |
| 528 | 2019-09-25 | 24,943 | 1,080 | 4.54 | 550,000 | 2,849,738 | 114.3 | 2019-09-23 |
| 529 | 2019-09-23 | 23,863 | 7,460 | 4.34 | 550,000 | 2,729,927 | 114.4 | 2019-09-19 |
| 530 | 2019-09-20 | 16,403 | 30 | 2.98 | 550,000 | 1,879,784 | 114.6 | 2019-09-18 |
| 531 | 2019-09-19 | 16,373 | -38 | 2.98 | 550,000 | 1,873,890 | 114.5 | 2019-09-17 |
| 532 | 2019-09-18 | 16,411 | -690 | 2.98 | 550,000 | 1,887,265 | 115.0 | 2019-09-16 |
| 533 | 2019-09-16 | 17,101 | -1,510 | 3.11 | 550,000 | 1,962,340 | 114.8 | 2019-09-12 |
| 534 | 2019-09-09 | 18,611 | -20 | 3.38 | 550,000 | 2,121,654 | 114.0 | 2019-09-05 |
| 535 | 2019-09-06 | 18,631 | -60 | 3.39 | 550,000 | 2,115,550 | 113.6 | 2019-09-04 |
| 536 | 2019-09-05 | 18,691 | 730 | 3.40 | 550,000 | 2,113,952 | 113.1 | 2019-09-03 |
| 537 | 2019-09-04 | 17,961 | 350 | 3.27 | 550,000 | 2,034,981 | 113.3 | 2019-09-02 |
| 538 | 2019-09-03 | 17,611 | -880 | 3.20 | 550,000 | 2,000,610 | 113.6 | 2019-08-30 |
| 539 | 2019-09-02 | 18,491 | -452 | 3.36 | 550,000 | 2,100,578 | 113.6 | 2019-08-29 |
| 540 | 2019-08-30 | 18,943 | 360 | 3.44 | 550,000 | 2,150,031 | 113.5 | 2019-08-28 |
| 541 | 2019-08-28 | 18,583 | -150 | 3.38 | 550,000 | 2,115,675 | 113.9 | 2019-08-26 |
| 542 | 2019-08-27 | 18,733 | 4,900 | 3.41 | 550,000 | 2,143,992 | 114.5 | 2019-08-23 |
| 543 | 2019-08-26 | 13,833 | 3,551 | 2.52 | 550,000 | 1,593,562 | 115.2 | 2019-08-22 |
| 544 | 2019-08-23 | 10,282 | 4,500 | 1.87 | 550,000 | 1,184,486 | 115.2 | 2019-08-21 |
| 545 | 2019-08-21 | 5,782 | 40 | 1.05 | 550,000 | 670,423 | 116.0 | 2019-08-19 |
| 546 | 2019-08-20 | 5,742 | -3,220 | 1.04 | 550,000 | 665,211 | 115.9 | 2019-08-16 |
| 547 | 2019-08-19 | 8,962 | -16,100 | 1.63 | 550,000 | 1,037,800 | 115.8 | 2019-08-15 |
| 548 | 2019-08-16 | 25,062 | 600 | 4.18 | 600,000 | 2,900,927 | 115.8 | 2019-08-14 |
| 549 | 2019-08-15 | 24,462 | -19,001 | 4.08 | 600,000 | 2,825,361 | 115.5 | 2019-08-13 |
| 550 | 2019-08-14 | 43,463 | 25,000 | 7.24 | 600,000 | 4,998,245 | 115.0 | 2019-08-12 |
| 551 | 2019-08-13 | 18,463 | 7,440 | 3.08 | 600,000 | 2,141,708 | 116.0 | 2019-08-09 |
| 552 | 2019-08-12 | 11,023 | 20 | 1.84 | 600,000 | 1,278,668 | 116.0 | 2019-08-08 |
| 553 | 2019-08-08 | 11,003 | -10 | 1.83 | 600,000 | 1,260,944 | 114.6 | 2019-08-06 |
| 554 | 2019-08-07 | 11,013 | -50 | 1.84 | 600,000 | 1,262,640 | 114.7 | 2019-08-05 |
| 555 | 2019-08-06 | 11,063 | -30 | 1.84 | 600,000 | 1,283,308 | 116.0 | 2019-08-02 |
| 556 | 2019-08-05 | 11,093 | 60 | 1.85 | 600,000 | 1,295,108 | 116.8 | 2019-08-01 |
| 557 | 2019-08-02 | 11,033 | 5,960 | 1.84 | 600,000 | 1,293,068 | 117.2 | 2019-07-31 |
| 558 | 2019-07-31 | 5,073 | -80 | 0.85 | 600,000 | 593,541 | 117.0 | 2019-07-29 |
| 559 | 2019-07-30 | 5,153 | -40 | 0.86 | 600,000 | 603,674 | 117.2 | 2019-07-26 |
| 560 | 2019-07-29 | 5,193 | -9,443 | 0.87 | 600,000 | 607,321 | 117.0 | 2019-07-25 |
| 561 | 2019-07-26 | 14,636 | 410 | 2.44 | 600,000 | 1,720,462 | 117.6 | 2019-07-24 |
| 562 | 2019-07-25 | 14,226 | 40 | 2.37 | 600,000 | 1,672,978 | 117.6 | 2019-07-23 |
| 563 | 2019-07-24 | 14,186 | 310 | 2.36 | 600,000 | 1,666,855 | 117.5 | 2019-07-22 |
| 564 | 2019-07-23 | 13,876 | 640 | 2.31 | 600,000 | 1,628,349 | 117.4 | 2019-07-19 |
| 565 | 2019-07-19 | 13,236 | -10 | 2.04 | 650,000 | 1,555,230 | 117.5 | 2019-07-17 |
| 566 | 2019-07-18 | 13,246 | 40 | 1.89 | 700,000 | 1,557,067 | 117.6 | 2019-07-16 |
| 567 | 2019-07-12 | 13,206 | -10 | 1.89 | 700,000 | 1,547,743 | 117.2 | 2019-07-10 |
| 568 | 2019-07-11 | 13,216 | -400 | 1.89 | 700,000 | 1,546,933 | 117.1 | 2019-07-09 |
| 569 | 2019-07-10 | 13,616 | -20 | 1.95 | 700,000 | 1,588,987 | 116.7 | 2019-07-08 |
| 570 | 2019-07-09 | 13,636 | -20 | 1.95 | 700,000 | 1,593,367 | 116.9 | 2019-07-05 |
| 571 | 2019-07-05 | 13,656 | 1,600 | 1.95 | 700,000 | 1,592,290 | 116.6 | 2019-07-03 |
| 572 | 2019-07-04 | 12,056 | 2,500 | 1.72 | 700,000 | 1,410,552 | 117.0 | 2019-07-02 |
| 573 | 2019-07-02 | 9,556 | 20 | 1.37 | 700,000 | 1,118,052 | 117.0 | 2019-06-27 |
| 574 | 2019-06-28 | 9,536 | 30 | 1.36 | 700,000 | 1,112,374 | 116.7 | 2019-06-26 |
| 575 | 2019-06-27 | 9,506 | -120 | 1.36 | 700,000 | 1,111,727 | 117.0 | 2019-06-25 |
| 576 | 2019-06-25 | 9,626 | 70 | 1.38 | 700,000 | 1,124,798 | 116.9 | 2019-06-21 |
| 577 | 2019-06-24 | 9,556 | -140 | 1.37 | 700,000 | 1,122,830 | 117.5 | 2019-06-20 |
| 578 | 2019-06-14 | 9,696 | -70 | 1.39 | 700,000 | 1,123,766 | 115.9 | 2019-06-12 |
| 579 | 2019-06-13 | 9,766 | 2,500 | 1.40 | 700,000 | 1,134,321 | 116.2 | 2019-06-11 |
| 580 | 2019-06-11 | 7,266 | -23,264 | 0.97 | 750,000 | 845,762 | 116.4 | 2019-06-06 |
| 581 | 2019-06-10 | 30,530 | -340 | 4.07 | 750,000 | 3,549,113 | 116.3 | 2019-06-05 |
| 582 | 2019-06-06 | 30,870 | -70 | 4.12 | 750,000 | 3,591,725 | 116.4 | 2019-06-04 |
| 583 | 2019-05-30 | 30,940 | -440 | 4.13 | 750,000 | 3,602,963 | 116.5 | 2019-05-28 |
| 584 | 2019-05-27 | 31,380 | 1,680 | 4.18 | 750,000 | 3,638,511 | 116.0 | 2019-05-23 |
| 585 | 2019-05-23 | 29,700 | -80 | 3.96 | 750,000 | 3,442,230 | 115.9 | 2019-05-21 |
| 586 | 2019-05-22 | 29,780 | 100 | 3.97 | 750,000 | 3,458,947 | 116.2 | 2019-05-20 |
| 587 | 2019-05-21 | 29,680 | -100 | 3.96 | 750,000 | 3,457,720 | 116.5 | 2019-05-17 |
| 588 | 2019-05-20 | 29,780 | 10 | 3.97 | 750,000 | 3,476,815 | 116.8 | 2019-05-16 |
| 589 | 2019-05-14 | 29,770 | 10 | 3.97 | 750,000 | 3,508,395 | 117.9 | 2019-05-09 |
| 590 | 2019-05-03 | 29,760 | -50 | 3.97 | 750,000 | 3,534,000 | 118.8 | 2019-04-30 |
| 591 | 2019-04-30 | 29,810 | 70 | 3.97 | 750,000 | 3,530,995 | 118.5 | 2019-04-26 |
| 592 | 2019-04-29 | 29,740 | 40 | 3.97 | 750,000 | 3,519,729 | 118.4 | 2019-04-25 |
| 593 | 2019-04-26 | 29,700 | 10 | 3.96 | 750,000 | 3,528,360 | 118.8 | 2019-04-24 |
| 594 | 2019-04-24 | 29,690 | 50 | 3.96 | 750,000 | 3,568,738 | 120.2 | 2019-04-18 |
| 595 | 2019-04-18 | 29,640 | -10 | 3.95 | 750,000 | 3,553,836 | 119.9 | 2019-04-16 |
| 596 | 2019-04-16 | 29,650 | -790 | 3.95 | 750,000 | 3,558,000 | 120.0 | 2019-04-12 |
| 597 | 2019-04-12 | 30,440 | -10 | 4.06 | 750,000 | 3,658,888 | 120.2 | 2019-04-10 |
| 598 | 2019-04-11 | 30,450 | 1,010 | 4.06 | 750,000 | 3,658,568 | 120.2 | 2019-04-09 |
| 599 | 2019-04-10 | 29,440 | 2,000 | 3.93 | 750,000 | 3,538,688 | 120.2 | 2019-04-08 |
| 600 | 2019-04-09 | 27,440 | 90 | 3.66 | 750,000 | 3,301,032 | 120.3 | 2019-04-04 |
| 601 | 2019-04-08 | 27,350 | -90 | 3.65 | 750,000 | 3,305,248 | 120.9 | 2019-04-03 |
| 602 | 2019-04-04 | 27,440 | 1,090 | 3.66 | 750,000 | 3,299,660 | 120.3 | 2019-04-02 |
| 603 | 2019-03-28 | 26,350 | -100 | 3.51 | 750,000 | 3,188,350 | 121.0 | 2019-03-26 |
| 604 | 2019-03-27 | 26,450 | 1,180 | 3.53 | 750,000 | 3,187,225 | 120.5 | 2019-03-25 |
| 605 | 2019-03-26 | 25,270 | 5,580 | 3.37 | 750,000 | 3,047,562 | 120.6 | 2019-03-22 |
| 606 | 2019-03-25 | 19,690 | -10 | 2.63 | 750,000 | 2,390,366 | 121.4 | 2019-03-21 |
| 607 | 2019-03-21 | 19,700 | 580 | 2.63 | 750,000 | 2,371,880 | 120.4 | 2019-03-19 |
| 608 | 2019-03-20 | 19,120 | 20 | 2.55 | 750,000 | 2,303,004 | 120.5 | 2019-03-18 |
| 609 | 2019-03-15 | 19,100 | 80 | 2.55 | 750,000 | 2,305,370 | 120.7 | 2019-03-13 |
| 610 | 2019-03-14 | 19,020 | -210 | 2.54 | 750,000 | 2,295,714 | 120.7 | 2019-03-12 |
| 611 | 2019-03-13 | 19,230 | -470 | 2.56 | 750,000 | 2,316,254 | 120.5 | 2019-03-11 |
| 612 | 2019-03-12 | 19,700 | 2,920 | 2.63 | 750,000 | 2,371,880 | 120.4 | 2019-03-08 |
| 613 | 2019-03-11 | 16,780 | 230 | 2.24 | 750,000 | 2,022,829 | 120.6 | 2019-03-07 |
| 614 | 2019-03-08 | 16,550 | 60 | 2.21 | 750,000 | 1,994,275 | 120.5 | 2019-03-06 |
| 615 | 2019-03-07 | 16,490 | 150 | 2.20 | 750,000 | 1,986,221 | 120.5 | 2019-03-05 |
| 616 | 2019-03-06 | 16,340 | -970 | 2.18 | 750,000 | 1,977,957 | 121.1 | 2019-03-04 |
| 617 | 2019-03-01 | 17,310 | -50 | 2.31 | 750,000 | 2,092,779 | 120.9 | 2019-02-27 |
| 618 | 2019-02-28 | 17,360 | 120 | 2.31 | 750,000 | 2,094,484 | 120.7 | 2019-02-26 |
| 619 | 2019-02-27 | 17,240 | -960 | 2.30 | 750,000 | 2,086,902 | 121.1 | 2019-02-25 |
| 620 | 2019-02-26 | 18,200 | 6,290 | 2.43 | 750,000 | 2,194,010 | 120.6 | 2019-02-22 |
| 621 | 2019-02-20 | 11,910 | 480 | 1.59 | 750,000 | 1,426,223 | 119.8 | 2019-02-18 |
| 622 | 2019-02-19 | 11,430 | 170 | 1.52 | 750,000 | 1,363,599 | 119.3 | 2019-02-15 |
| 623 | 2019-02-11 | 11,260 | -80 | 1.50 | 750,000 | 1,352,889 | 120.2 | 2019-02-01 |
| 624 | 2019-02-08 | 11,340 | 50 | 1.51 | 750,000 | 1,364,769 | 120.4 | 2019-01-31 |
| 625 | 2019-02-01 | 11,290 | -40 | 1.51 | 750,000 | 1,353,671 | 119.9 | 2019-01-30 |
| 626 | 2019-01-30 | 11,330 | -100 | 1.51 | 750,000 | 1,356,768 | 119.8 | 2019-01-28 |
| 627 | 2019-01-29 | 11,430 | 490 | 1.52 | 750,000 | 1,361,313 | 119.1 | 2019-01-25 |
| 628 | 2019-01-28 | 10,940 | 1,050 | 1.46 | 750,000 | 1,308,971 | 119.7 | 2019-01-24 |
| 629 | 2019-01-25 | 9,890 | -10 | 1.32 | 750,000 | 1,186,800 | 120.0 | 2019-01-23 |
| 630 | 2019-01-24 | 9,900 | -30 | 1.32 | 750,000 | 1,182,060 | 119.4 | 2019-01-22 |
| 631 | 2019-01-23 | 9,930 | -760 | 1.32 | 750,000 | 1,192,097 | 120.1 | 2019-01-21 |
| 632 | 2019-01-21 | 10,690 | 500 | 1.43 | 750,000 | 1,286,542 | 120.4 | 2019-01-17 |
| 633 | 2019-01-17 | 10,190 | 10 | 1.36 | 750,000 | 1,227,895 | 120.5 | 2019-01-15 |
| 634 | 2019-01-16 | 10,180 | 1,130 | 1.36 | 750,000 | 1,225,163 | 120.4 | 2019-01-14 |
| 635 | 2019-01-15 | 9,050 | 2,030 | 1.21 | 750,000 | 1,092,335 | 120.7 | 2019-01-11 |
| 636 | 2019-01-11 | 7,020 | -100 | 0.94 | 750,000 | 835,380 | 119.0 | 2019-01-09 |
| 637 | 2019-01-10 | 7,120 | 230 | 0.95 | 750,000 | 841,584 | 118.2 | 2019-01-08 |
| 638 | 2019-01-09 | 6,890 | 30 | 0.92 | 750,000 | 817,154 | 118.6 | 2019-01-07 |
| 639 | 2019-01-08 | 6,860 | 10 | 0.91 | 750,000 | 810,166 | 118.1 | 2019-01-04 |
| 640 | 2019-01-04 | 6,850 | 30 | 0.91 | 750,000 | 802,135 | 117.1 | 2019-01-02 |
| 641 | 2019-01-03 | 6,820 | -260 | 0.91 | 750,000 | 801,009 | 117.5 | 2018-12-28 |
| 642 | 2018-12-20 | 7,080 | -30 | 0.94 | 750,000 | 820,926 | 116.0 | 2018-12-18 |
| 643 | 2018-12-14 | 7,110 | -30,000 | 0.95 | 750,000 | 826,893 | 116.3 | 2018-12-12 |
| 644 | 2018-12-12 | 37,110 | 4,000 | 4.64 | 800,000 | 4,323,315 | 116.5 | 2018-12-10 |
| 645 | 2018-12-06 | 33,110 | 420 | 4.14 | 800,000 | 3,863,937 | 116.7 | 2018-12-04 |
| 646 | 2018-11-28 | 32,690 | 110 | 4.09 | 800,000 | 3,770,792 | 115.4 | 2018-11-26 |
| 647 | 2018-11-19 | 32,580 | 10,780 | 4.07 | 800,000 | 3,753,216 | 115.2 | 2018-11-15 |
| 648 | 2018-11-16 | 21,800 | 6,200 | 2.73 | 800,000 | 2,496,100 | 114.5 | 2018-11-14 |
| 649 | 2018-11-15 | 15,600 | 6,080 | 1.95 | 800,000 | 1,786,200 | 114.5 | 2018-11-13 |
| 650 | 2018-11-14 | 9,520 | -100 | 1.19 | 800,000 | 1,093,372 | 114.9 | 2018-11-12 |
| 651 | 2018-11-12 | 9,620 | -30 | 1.20 | 800,000 | 1,108,224 | 115.2 | 2018-11-08 |
| 652 | 2018-11-08 | 9,650 | -20 | 1.21 | 800,000 | 1,112,645 | 115.3 | 2018-11-06 |
| 653 | 2018-11-07 | 9,670 | -9,870 | 1.21 | 800,000 | 1,114,951 | 115.3 | 2018-11-05 |
| 654 | 2018-11-06 | 19,540 | 940 | 2.44 | 800,000 | 2,260,778 | 115.7 | 2018-11-02 |
| 655 | 2018-11-02 | 18,600 | -920 | 2.33 | 800,000 | 2,117,610 | 113.9 | 2018-10-31 |
| 656 | 2018-11-01 | 19,520 | 70 | 2.44 | 800,000 | 2,218,448 | 113.7 | 2018-10-30 |
| 657 | 2018-10-31 | 19,450 | 780 | 2.43 | 800,000 | 2,216,328 | 114.0 | 2018-10-29 |
| 658 | 2018-10-30 | 18,670 | 30 | 2.33 | 800,000 | 2,127,447 | 114.0 | 2018-10-26 |
| 659 | 2018-10-29 | 18,640 | 240 | 2.33 | 800,000 | 2,131,484 | 114.4 | 2018-10-25 |
| 660 | 2018-10-26 | 18,400 | -20 | 2.30 | 800,000 | 2,121,520 | 115.3 | 2018-10-24 |
| 661 | 2018-10-23 | 18,420 | 1,400 | 2.17 | 850,000 | 2,113,695 | 114.8 | 2018-10-19 |
| 662 | 2018-10-22 | 17,020 | -110 | 2.00 | 850,000 | 1,958,151 | 115.1 | 2018-10-18 |
| 663 | 2018-10-16 | 17,130 | -1,070 | 2.02 | 850,000 | 1,977,659 | 115.5 | 2018-10-12 |
| 664 | 2018-10-15 | 18,200 | 710 | 2.14 | 850,000 | 2,082,080 | 114.4 | 2018-10-11 |
| 665 | 2018-10-12 | 17,490 | -11,670 | 2.06 | 850,000 | 2,009,601 | 114.9 | 2018-10-10 |
| 666 | 2018-10-11 | 29,160 | -7,860 | 3.43 | 850,000 | 3,338,820 | 114.5 | 2018-10-09 |
| 667 | 2018-10-09 | 37,020 | 40 | 4.36 | 850,000 | 4,249,896 | 114.8 | 2018-10-05 |
| 668 | 2018-10-04 | 36,980 | -220 | 4.35 | 850,000 | 4,260,096 | 115.2 | 2018-10-02 |
| 669 | 2018-10-03 | 37,200 | -150 | 4.38 | 850,000 | 4,278,000 | 115.0 | 2018-09-28 |
| 670 | 2018-10-02 | 37,350 | 2,610 | 4.39 | 850,000 | 4,278,443 | 114.6 | 2018-09-27 |
| 671 | 2018-09-28 | 34,740 | 290 | 4.09 | 850,000 | 3,981,204 | 114.6 | 2018-09-26 |
| 672 | 2018-09-27 | 34,450 | 400 | 4.05 | 850,000 | 3,951,415 | 114.7 | 2018-09-24 |
| 673 | 2018-09-26 | 34,050 | -400 | 4.01 | 850,000 | 3,925,965 | 115.3 | 2018-09-21 |
| 674 | 2018-09-24 | 34,450 | 9,200 | 4.05 | 850,000 | 3,972,085 | 115.3 | 2018-09-20 |
| 675 | 2018-09-21 | 25,250 | 100 | 2.97 | 850,000 | 2,906,275 | 115.1 | 2018-09-19 |
| 676 | 2018-09-19 | 25,150 | 100 | 2.96 | 850,000 | 2,892,250 | 115.0 | 2018-09-17 |
| 677 | 2018-09-18 | 25,050 | 50 | 2.95 | 850,000 | 2,892,023 | 115.5 | 2018-09-14 |
| 678 | 2018-09-17 | 25,000 | -200 | 2.94 | 850,000 | 2,892,500 | 115.7 | 2018-09-13 |
| 679 | 2018-09-14 | 25,200 | -50 | 2.96 | 850,000 | 2,899,260 | 115.1 | 2018-09-12 |
| 680 | 2018-09-13 | 25,250 | 5,000 | 2.97 | 850,000 | 2,908,800 | 115.2 | 2018-09-11 |
| 681 | 2018-09-12 | 20,250 | -610 | 2.53 | 800,000 | 2,336,850 | 115.4 | 2018-09-10 |
| 682 | 2018-09-11 | 20,860 | -12,940 | 2.61 | 800,000 | 2,415,588 | 115.8 | 2018-09-07 |
| 683 | 2018-09-10 | 33,800 | -60 | 4.23 | 800,000 | 3,910,660 | 115.7 | 2018-09-06 |
| 684 | 2018-09-07 | 33,860 | 19,500 | 4.23 | 800,000 | 3,907,444 | 115.4 | 2018-09-05 |
| 685 | 2018-09-06 | 14,360 | 2,000 | 1.80 | 800,000 | 1,665,760 | 116.0 | 2018-09-04 |
| 686 | 2018-09-05 | 12,360 | -260 | 1.55 | 800,000 | 1,436,232 | 116.2 | 2018-09-03 |
| 687 | 2018-09-04 | 12,620 | -1,080 | 1.58 | 800,000 | 1,463,920 | 116.0 | 2018-08-31 |
| 688 | 2018-08-29 | 13,700 | 8,000 | 1.71 | 800,000 | 1,596,735 | 116.6 | 2018-08-27 |
| 689 | 2018-08-22 | 5,700 | 990 | 0.71 | 800,000 | 664,335 | 116.6 | 2018-08-20 |
| 690 | 2018-08-20 | 4,710 | 3,840 | 0.59 | 800,000 | 545,183 | 115.8 | 2018-08-16 |
| 691 | 2018-08-15 | 870 | -130 | 0.11 | 800,000 | 100,790 | 115.9 | 2018-08-13 |
| 692 | 2018-08-14 | 1,000 | -1,000 | 0.13 | 800,000 | 116,400 | 116.4 | 2018-08-10 |
| 693 | 2018-08-13 | 2,000 | 2,000 | 0.25 | 800,000 | 234,100 | 117.1 | 2018-08-09 |
| 694 | 2018-07-12 | 0 | -10,000 | 0.00 | 1,450,000 | 0 | 119.9 | 2018-07-10 |
| 695 | 2018-07-10 | 10,000 | 10,000 | 0.74 | 1,350,000 | 1,192,000 | 119.2 | 2018-07-06 |
Copyright & disclaimer, Privacy policy