CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.390 2025-11-11
2 2025-11-12 4.390 2025-11-10
3 2025-11-10 1,376,600 4,000 0.01 23,945,350,600 5,850,550 4.250 2025-11-06
4 2025-11-07 1,372,600 8,000 0.01 23,945,350,600 5,764,920 4.200 2025-11-05
5 2025-11-06 1,364,600 2,000 0.01 23,945,350,600 5,772,258 4.230 2025-11-04
6 2025-11-03 1,362,600 -8,000 0.01 23,945,350,600 5,613,912 4.120 2025-10-30
7 2025-10-31 1,370,600 -5,200 0.01 23,945,350,600 5,783,932 4.220 2025-10-28
8 2025-10-28 1,375,800 -10,000 0.01 23,945,350,600 5,792,118 4.210 2025-10-24
9 2025-10-23 1,385,800 -8,000 0.01 23,945,350,600 5,709,496 4.120 2025-10-21
10 2025-10-22 1,393,800 8,000 0.01 23,945,350,600 5,714,580 4.100 2025-10-20
11 2025-10-21 1,385,800 2,000 0.01 23,945,350,600 5,598,632 4.040 2025-10-17
12 2025-10-20 1,383,800 200,000 0.01 23,945,350,600 5,659,742 4.090 2025-10-16
13 2025-10-15 1,183,800 2,000 0.00 23,945,350,600 4,853,580 4.100 2025-10-13
14 2025-10-13 1,181,800 -2,000 0.00 23,945,350,600 4,857,198 4.110 2025-10-09
15 2025-10-09 1,183,800 2,000 0.00 23,945,350,600 4,829,904 4.080 2025-10-06
16 2025-10-02 1,181,800 10,000 0.00 23,945,350,600 4,845,380 4.100 2025-09-29
17 2025-09-23 1,171,800 72,000 0.00 23,945,350,600 4,827,816 4.120 2025-09-19
18 2025-09-12 1,099,800 10,000 0.00 23,945,350,600 4,652,154 4.230 2025-09-10
19 2025-08-29 1,089,800 8,000 0.00 24,012,974,600 4,729,732 4.340 2025-08-27
20 2025-08-28 1,081,800 -4,000 0.00 24,012,974,600 4,749,102 4.390 2025-08-26
21 2025-08-22 1,085,800 14,000 0.00 24,012,974,600 4,788,378 4.410 2025-08-20
22 2025-07-31 1,071,800 -2,000 0.00 24,012,974,600 4,930,280 4.600 2025-07-29
23 2025-07-25 1,073,800 2,000 0.00 24,012,974,600 5,025,384 4.680 2025-07-23
24 2025-07-16 1,071,800 -140,000 0.00 24,012,974,600 4,630,176 4.320 2025-07-14
25 2025-06-20 1,211,800 410,000 0.01 24,012,974,600 4,968,380 4.100 2025-06-18
26 2025-06-16 801,800 -6,000 0.00 24,012,974,600 3,359,542 4.190 2025-06-12
27 2025-06-12 807,800 -8,000 0.00 24,012,974,600 3,320,058 4.110 2025-06-10
28 2025-06-10 815,800 8,000 0.00 24,012,974,600 3,467,150 4.250 2025-06-06
29 2025-05-23 807,800 6,000 0.00 24,049,292,600 3,352,370 4.150 2025-05-21
30 2025-04-23 801,800 4,000 0.00 24,049,292,600 3,119,002 3.890 2025-04-17
31 2025-04-14 797,800 -12,000 0.00 24,049,292,600 3,039,618 3.810 2025-04-10
32 2025-03-25 809,800 500,000 0.00 24,049,292,600 3,441,650 4.250 2025-03-21
33 2025-03-06 309,800 -6,000 0.00 24,049,292,600 1,263,984 4.080 2025-03-04
34 2025-03-04 315,800 12,000 0.00 24,049,292,600 1,304,254 4.130 2025-02-28
35 2025-02-25 303,800 6,000 0.00 24,049,292,600 1,288,112 4.240 2025-02-21
36 2025-02-04 297,800 -16,000 0.00 24,049,292,600 1,277,562 4.290 2025-01-27
37 2025-01-20 313,800 -4,000 0.00 24,049,292,600 1,365,030 4.350 2025-01-16
38 2025-01-08 317,800 -8,000 0.00 24,049,292,600 1,414,210 4.450 2025-01-06
39 2025-01-06 325,800 -6,000 0.00 24,049,292,600 1,443,294 4.430 2025-01-02
40 2024-12-27 331,800 4,000 0.00 24,337,414,600 1,410,150 4.250 2024-12-20
41 2024-12-18 327,800 6,000 0.00 24,337,414,600 1,402,984 4.280 2024-12-16
42 2024-11-14 321,800 2,000 0.00 24,337,414,600 1,364,432 4.240 2024-11-12
43 2024-11-12 319,800 2,000 0.00 24,337,414,600 1,394,328 4.360 2024-11-08
44 2024-10-31 317,800 2,000 0.00 24,337,414,600 1,404,676 4.420 2024-10-29
45 2024-10-22 315,800 2,000 0.00 24,337,414,600 1,487,418 4.710 2024-10-18
46 2024-10-08 313,800 -4,000 0.00 24,337,414,600 1,675,692 5.340 2024-10-04
47 2024-09-26 317,800 -2,000 0.00 24,337,414,600 1,512,728 4.760 2024-09-24
48 2024-09-24 319,800 2,000 0.00 24,337,414,600 1,448,694 4.530 2024-09-20
49 2024-09-11 317,800 4,000 0.00 24,337,414,600 1,395,142 4.390 2024-09-09
50 2024-08-02 313,800 -2,000 0.00 24,337,414,600 1,575,276 5.020 2024-07-31
51 2024-07-26 315,800 -30,000 0.00 24,337,414,600 1,560,052 4.940 2024-07-24
52 2024-07-25 345,800 30,000 0.00 24,337,414,600 1,656,382 4.790 2024-07-23
53 2024-07-24 315,800 -6,000 0.00 24,337,414,600 1,515,840 4.800 2024-07-22
54 2024-07-22 321,800 -38,000 0.00 24,337,414,600 1,573,602 4.890 2024-07-18
55 2024-07-19 359,800 38,000 0.00 24,337,414,600 1,727,040 4.800 2024-07-17
56 2024-07-17 321,800 -2,000 0.00 24,337,414,600 1,599,346 4.970 2024-07-15
57 2024-07-16 323,800 -36,000 0.00 24,337,414,600 1,589,858 4.910 2024-07-12
58 2024-07-12 359,800 38,000 0.00 24,337,414,600 1,748,628 4.860 2024-07-10
59 2024-07-08 321,800 -38,000 0.00 24,337,414,600 1,737,720 5.400 2024-07-04
60 2024-06-06 359,800 20,000 0.00 24,377,280,600 1,770,216 4.920 2024-06-04
61 2024-05-14 339,800 -36,000 0.00 24,377,280,600 1,729,582 5.090 2024-05-10
62 2024-04-24 375,800 -2,000 0.00 24,377,280,600 1,736,196 4.620 2024-04-22
63 2024-04-22 377,800 -10,000 0.00 24,377,280,600 1,730,324 4.580 2024-04-18
64 2024-04-19 387,800 -10,000 0.00 24,377,280,600 1,752,856 4.520 2024-04-17
65 2024-04-05 397,800 2,000 0.00 24,377,280,600 1,853,748 4.660 2024-04-02
66 2024-03-28 395,800 -8,000 0.00 24,377,280,600 1,769,226 4.470 2024-03-26
67 2024-03-19 403,800 8,000 0.00 24,377,280,600 1,837,290 4.550 2024-03-15
68 2024-03-07 395,800 18,000 0.00 24,377,280,600 1,709,856 4.320 2024-03-05
69 2024-02-16 377,800 10,000 0.00 24,377,280,600 1,541,424 4.080 2024-02-14
70 2024-02-14 367,800 -10,000 0.00 24,377,280,600 1,537,404 4.180 2024-02-07
71 2024-02-05 377,800 -6,000 0.00 24,377,280,600 1,533,868 4.060 2024-02-01
72 2024-01-25 383,800 6,000 0.00 24,377,280,600 1,420,060 3.700 2024-01-23
73 2024-01-24 377,800 2,000 0.00 24,377,280,600 1,390,304 3.680 2024-01-22
74 2023-12-19 375,800 2,000 0.00 24,748,248,600 1,469,378 3.910 2023-12-15
75 2023-12-13 373,800 6,000 0.00 24,748,248,600 1,439,130 3.850 2023-12-11
76 2023-12-07 367,800 8,000 0.00 24,748,248,600 1,441,776 3.920 2023-12-05
77 2023-12-01 359,800 12,000 0.00 24,748,248,600 1,442,798 4.010 2023-11-29
78 2023-11-24 347,800 134,000 0.00 24,748,248,600 1,443,370 4.150 2023-11-22
79 2023-10-31 213,800 8,000 0.00 24,748,248,600 885,132 4.140 2023-10-27
80 2023-10-13 205,800 8,000 0.00 24,748,248,600 856,128 4.160 2023-10-11
81 2023-10-10 197,800 2,000 0.00 24,748,248,600 803,068 4.060 2023-10-06
82 2023-09-26 195,800 6,000 0.00 24,748,248,600 865,436 4.420 2023-09-22
83 2023-09-21 189,800 -2,000 0.00 24,748,248,600 818,038 4.310 2023-09-19
84 2023-09-06 191,800 2,000 0.00 24,780,936,600 895,706 4.670 2023-09-04
85 2023-09-05 189,800 -10,000 0.00 24,780,936,600 871,182 4.590 2023-08-31
86 2023-08-09 199,800 -18,000 0.00 24,780,936,600 875,124 4.380 2023-08-07
87 2023-07-31 217,800 10,000 0.00 24,780,936,600 956,142 4.390 2023-07-27
88 2023-07-28 207,800 18,000 0.00 24,780,936,600 928,866 4.470 2023-07-26
89 2023-07-13 189,800 -26,000 0.00 24,780,936,600 838,916 4.420 2023-07-11
90 2023-06-21 215,800 -4,000 0.00 24,780,936,600 999,154 4.630 2023-06-19
91 2023-05-15 219,800 -6,000 0.00 24,780,936,600 1,131,970 5.150 2023-05-11
92 2023-04-03 225,800 -50,000 0.00 24,780,936,600 1,065,776 4.720 2023-03-30
93 2023-03-31 275,800 -10,000 0.00 24,780,936,600 1,274,196 4.620 2023-03-29
94 2023-03-30 285,800 10,000 0.00 24,780,936,600 1,334,686 4.670 2023-03-28
95 2023-03-21 275,800 -2,000 0.00 24,780,936,600 1,351,420 4.900 2023-03-17
96 2023-03-15 277,800 -50,000 0.00 24,780,936,600 1,330,662 4.790 2023-03-13
97 2023-03-09 327,800 -2,000 0.00 24,780,936,600 1,537,382 4.690 2023-03-07
98 2023-03-08 329,800 -50,000 0.00 24,780,936,600 1,484,100 4.500 2023-03-06
99 2023-03-07 379,800 -2,000 0.00 24,780,936,600 1,652,130 4.350 2023-03-03
100 2023-03-03 381,800 2,000 0.00 24,780,936,600 1,569,198 4.110 2023-03-01
101 2023-02-22 379,800 -100,000 0.00 24,780,936,600 1,591,362 4.190 2023-02-20
102 2023-02-03 479,800 -2,000 0.00 24,780,936,600 2,058,342 4.290 2023-02-01
103 2023-01-30 481,800 -6,000 0.00 24,780,936,600 2,038,014 4.230 2023-01-26
104 2023-01-20 487,800 -20,000 0.00 24,780,936,600 1,999,980 4.100 2023-01-18
105 2023-01-11 507,800 -2,000 0.00 24,780,936,600 1,949,952 3.840 2023-01-09
106 2022-12-30 509,800 2,000 0.00 24,780,936,600 1,942,338 3.810 2022-12-28
107 2022-12-21 507,800 2,000 0.00 25,459,024,600 1,878,860 3.700 2022-12-19
108 2022-12-14 505,800 -2,000 0.00 25,459,024,600 1,881,576 3.720 2022-12-12
109 2022-12-05 507,800 -2,000 0.00 25,459,024,600 1,828,080 3.600 2022-12-01
110 2022-12-02 509,800 2,000 0.00 25,459,024,600 1,870,966 3.670 2022-11-30
111 2022-10-28 507,800 -10,000 0.00 25,459,024,600 1,701,130 3.350 2022-10-26
112 2022-10-27 517,800 -50,000 0.00 25,459,024,600 1,755,342 3.390 2022-10-25
113 2022-10-26 567,800 2,000 0.00 25,459,024,600 1,919,164 3.380 2022-10-24
114 2022-10-25 565,800 2,000 0.00 25,459,024,600 1,957,668 3.460 2022-10-21
115 2022-09-30 563,800 2,000 0.00 25,513,438,600 1,866,178 3.310 2022-09-28
116 2022-09-28 561,800 10,000 0.00 25,513,438,600 1,926,974 3.430 2022-09-26
117 2022-08-15 551,800 -4,000 0.00 25,513,438,600 2,019,588 3.660 2022-08-11
118 2022-07-20 555,800 -10,400 0.00 25,513,438,600 1,989,764 3.580 2022-07-18
119 2022-07-19 566,200 -100,000 0.00 25,513,438,600 1,936,404 3.420 2022-07-15
120 2022-06-22 666,200 2,000 0.00 25,513,438,600 2,318,376 3.480 2022-06-20
121 2022-06-17 664,200 6,000 0.00 25,513,438,600 2,377,836 3.580 2022-06-15
122 2022-06-10 658,200 -2,000 0.00 25,513,438,600 2,507,742 3.810 2022-06-08
123 2022-06-06 660,200 50,000 0.00 25,513,438,600 2,482,352 3.760 2022-06-01
124 2022-06-02 610,200 2,000 0.00 25,513,438,600 2,312,658 3.790 2022-05-31
125 2022-06-01 608,200 -8,000 0.00 25,513,438,600 2,524,030 4.150 2022-05-30
126 2022-05-31 616,200 8,000 0.00 25,513,438,600 2,544,906 4.130 2022-05-27
127 2022-04-11 608,200 -80,000 0.00 25,513,438,600 2,390,226 3.930 2022-04-07
128 2022-04-06 688,200 -50,000 0.00 25,513,438,600 2,752,800 4.000 2022-04-01
129 2022-04-01 738,200 -24,000 0.00 25,513,438,600 2,886,362 3.910 2022-03-30
130 2022-03-24 762,200 6,000 0.00 25,513,438,600 2,835,384 3.720 2022-03-22
131 2022-03-21 756,200 80,000 0.00 25,513,438,600 2,722,320 3.600 2022-03-17
132 2022-03-11 676,200 30,000 0.00 25,513,438,600 2,359,938 3.490 2022-03-09
133 2022-02-17 646,200 6,000 0.00 25,513,438,600 2,604,186 4.030 2022-02-15
134 2022-02-14 640,200 -22,000 0.00 25,513,438,600 2,682,438 4.190 2022-02-10
135 2022-02-10 662,200 -6,000 0.00 25,513,438,600 2,781,240 4.200 2022-02-08
136 2022-01-20 668,200 -50,000 0.00 25,513,438,600 2,752,984 4.120 2022-01-18
137 2022-01-19 718,200 -36,000 0.00 25,513,438,600 2,908,710 4.050 2022-01-17
138 2022-01-14 754,200 -68,000 0.00 25,513,438,600 2,964,006 3.930 2022-01-12
139 2021-12-30 822,200 -10,000 0.00 25,513,438,600 3,050,362 3.710 2021-12-28
140 2021-12-10 832,200 -314,000 0.00 25,513,438,600 3,104,106 3.730 2021-12-08
141 2021-12-02 1,146,200 50,000 0.00 25,513,438,600 3,908,542 3.410 2021-11-30
142 2021-11-26 1,096,200 530,000 0.00 25,513,438,600 4,066,902 3.710 2021-11-24
143 2021-10-15 566,200 -6,000 0.00 25,513,438,600 2,276,124 4.020 2021-10-11
144 2021-10-08 572,200 196,000 0.00 25,513,438,600 2,311,688 4.040 2021-10-06
145 2021-09-21 376,200 -34,000 0.00 25,513,438,600 1,455,894 3.870 2021-09-17
146 2021-09-16 410,200 34,000 0.00 25,513,438,600 1,599,780 3.900 2021-09-14
147 2021-09-15 376,200 -30,000 0.00 25,513,438,600 1,478,466 3.930 2021-09-13
148 2021-08-24 406,200 70,000 0.00 25,513,438,600 1,401,390 3.450 2021-08-20
149 2021-08-23 336,200 10,000 0.00 25,513,438,600 1,186,786 3.530 2021-08-19
150 2021-08-19 326,200 6,000 0.00 25,513,438,600 1,177,582 3.610 2021-08-17
151 2021-08-16 320,200 68,000 0.00 25,513,438,600 1,178,336 3.680 2021-08-12
152 2021-07-05 252,200 10,000 0.00 25,513,438,600 991,146 3.930 2021-06-30
153 2021-06-24 242,200 -10,000 0.00 25,513,438,600 990,598 4.090 2021-06-22
154 2021-06-22 252,200 10,000 0.00 25,513,438,600 1,001,234 3.970 2021-06-18
155 2021-04-16 242,200 -16,000 0.00 25,513,438,600 1,031,772 4.260 2021-04-14
156 2021-03-03 258,200 -10,000 0.00 25,513,438,600 1,099,932 4.260 2021-03-01
157 2021-03-02 268,200 -10,000 0.00 25,513,438,600 1,150,578 4.290 2021-02-26
158 2021-02-26 278,200 16,000 0.00 25,513,438,600 1,232,426 4.430 2021-02-24
159 2021-02-24 262,200 20,000 0.00 25,513,438,600 1,153,680 4.400 2021-02-22
160 2021-02-23 242,200 -20,000 0.00 25,513,438,600 1,024,506 4.230 2021-02-19
161 2021-02-22 262,200 -10,000 0.00 25,513,438,600 1,137,948 4.340 2021-02-18
162 2021-02-05 272,200 10,000 0.00 25,513,438,600 1,020,750 3.750 2021-02-03
163 2021-01-22 262,200 -4,000 0.00 25,513,438,600 1,067,154 4.070 2021-01-20
164 2021-01-19 266,200 -24,000 0.00 25,513,438,600 1,059,476 3.980 2021-01-15
165 2021-01-15 290,200 -40,000 0.00 25,513,438,600 1,152,094 3.970 2021-01-13
166 2021-01-12 330,200 -50,000 0.00 25,513,438,600 1,241,552 3.760 2021-01-08
167 2021-01-11 380,200 -40,000 0.00 25,513,438,600 1,414,344 3.720 2021-01-07
168 2020-12-15 420,200 4,000 0.00 25,513,438,600 1,458,094 3.470 2020-12-11
169 2020-12-10 416,200 30,000 0.00 25,513,438,600 1,415,080 3.400 2020-12-08
170 2020-12-07 386,200 10,000 0.00 25,513,438,600 1,401,906 3.630 2020-12-03
171 2020-12-01 376,200 24,000 0.00 25,513,438,600 1,418,274 3.770 2020-11-27
172 2020-11-27 352,200 -70,000 0.00 25,513,438,600 1,285,530 3.650 2020-11-25
173 2020-11-26 422,200 10,000 0.00 25,513,438,600 1,486,144 3.520 2020-11-24
174 2020-11-23 412,200 50,000 0.00 25,513,438,600 1,459,188 3.540 2020-11-19
175 2020-11-19 362,200 -30,000 0.00 25,513,438,600 1,307,542 3.610 2020-11-17
176 2020-11-10 392,200 -10,000 0.00 25,513,438,600 1,251,118 3.190 2020-11-06
177 2020-10-30 402,200 10,000 0.00 25,513,438,600 1,222,688 3.040 2020-10-28
178 2020-10-22 392,200 30,000 0.00 25,513,438,600 1,164,834 2.970 2020-10-20
179 2020-09-25 362,200 30,000 0.00 25,513,438,600 1,144,552 3.160 2020-09-23
180 2020-09-16 332,200 30,000 0.00 25,513,438,600 1,119,514 3.370 2020-09-14
181 2020-09-10 302,200 -10,000 0.00 25,513,438,600 1,051,656 3.480 2020-09-08
182 2020-09-08 312,200 10,000 0.00 25,513,438,600 1,070,846 3.430 2020-09-04
183 2020-09-07 302,200 10,000 0.00 25,513,438,600 1,033,524 3.420 2020-09-03
184 2020-09-02 292,200 -8,000 0.00 25,513,438,600 1,046,076 3.580 2020-08-31
185 2020-08-26 300,200 -16,000 0.00 25,513,438,600 1,068,712 3.560 2020-08-24
186 2020-08-19 316,200 -26,000 0.00 25,513,438,600 1,141,482 3.610 2020-08-17
187 2020-08-11 342,200 20,000 0.00 25,513,438,600 1,177,168 3.440 2020-08-07
188 2020-08-10 322,200 20,000 0.00 25,513,438,600 1,121,256 3.480 2020-08-06
189 2020-08-04 302,200 20,000 0.00 25,513,438,600 1,003,304 3.320 2020-07-31
190 2020-07-24 282,200 -10,000 0.00 25,513,438,600 979,234 3.470 2020-07-22
191 2020-07-13 292,200 -20,000 0.00 25,513,438,600 1,019,778 3.490 2020-07-09
192 2020-07-09 312,200 20,000 0.00 25,513,438,600 1,067,724 3.420 2020-07-07
193 2020-07-03 292,200 40,000 0.00 25,513,438,600 943,806 3.230 2020-06-30
194 2020-06-16 252,200 10,000 0.00 25,513,438,600 860,002 3.410 2020-06-12
195 2020-05-26 242,200 20,000 0.00 25,513,438,600 842,856 3.480 2020-05-22
196 2020-05-21 222,200 -10,000 0.00 25,513,438,600 835,472 3.760 2020-05-19
197 2020-05-18 232,200 30,000 0.00 25,513,438,600 826,632 3.560 2020-05-14
198 2020-05-06 202,200 30,000 0.00 25,513,438,600 725,898 3.590 2020-05-04
199 2020-05-04 172,200 40,000 0.00 25,513,438,600 662,970 3.850 2020-04-28
200 2020-04-23 132,200 10,000 0.00 25,513,438,600 501,038 3.790 2020-04-21
201 2020-04-16 122,200 -2,000 0.00 25,513,438,600 493,688 4.040 2020-04-14
202 2020-04-15 124,200 20,000 0.00 25,513,438,600 498,042 4.010 2020-04-09
203 2020-04-06 104,200 -10,000 0.00 25,513,438,600 423,052 4.060 2020-04-02
204 2020-03-26 114,200 -20,000 0.00 25,513,438,600 390,564 3.420 2020-03-24
205 2020-03-25 134,200 30,000 0.00 25,513,438,600 454,938 3.390 2020-03-23
206 2020-03-24 104,200 -10,000 0.00 25,513,438,600 364,700 3.500 2020-03-20
207 2020-03-20 114,200 10,000 0.00 25,513,438,600 395,132 3.460 2020-03-18
208 2020-03-16 104,200 -10,000 0.00 25,513,438,600 382,414 3.670 2020-03-12
209 2020-03-13 114,200 10,000 0.00 25,513,438,600 437,386 3.830 2020-03-11
210 2020-03-12 104,200 2,000 0.00 25,513,438,600 402,212 3.860 2020-03-10
211 2020-03-11 102,200 -10,000 0.00 25,513,438,600 390,404 3.820 2020-03-09
212 2020-03-09 112,200 10,000 0.00 25,513,438,600 449,922 4.010 2020-03-05
213 2020-02-18 102,200 40,000 0.00 25,513,438,600 430,262 4.210 2020-02-14
214 2020-02-03 62,200 -5,200 0.00 25,513,438,600 263,106 4.230 2020-01-30
215 2019-11-12 67,400 10,000 0.00 25,513,438,600 316,780 4.700 2019-11-08
216 2019-09-13 57,400 -5,200 0.00 25,513,438,600 281,834 4.910 2019-09-11
217 2019-08-06 62,600 5,200 0.00 25,513,438,600 307,366 4.910 2019-08-02
218 2019-06-04 57,400 4,000 0.00 25,513,438,600 299,628 5.220 2019-05-31
219 2019-05-24 53,400 -20,000 0.00 25,513,438,600 304,380 5.700 2019-05-22
220 2019-05-03 73,400 -10,000 0.00 25,513,438,600 442,602 6.030 2019-04-30
221 2019-04-30 83,400 10,000 0.00 25,513,438,600 498,732 5.980 2019-04-26
222 2019-04-18 73,400 4,000 0.00 25,513,438,600 450,676 6.140 2019-04-16
223 2019-01-07 69,400 -6,000 0.00 25,513,438,600 384,476 5.540 2019-01-03
224 2018-10-03 75,400 -6,000 0.00 25,513,438,600 591,136 7.840 2018-09-28
225 2018-10-02 81,400 6,000 0.00 25,513,438,600 625,966 7.690 2018-09-27
226 2018-09-10 75,400 20,000 0.00 25,513,438,600 559,468 7.420 2018-09-06
227 2018-07-31 55,400 -6,000 0.00 25,513,438,600 416,054 7.510 2018-07-27
228 2018-07-10 61,400 -30,000 0.00 25,513,438,600 422,432 6.880 2018-07-06
229 2018-06-27 91,400 30,000 0.00 25,513,438,600 637,058 6.970 2018-06-25
230 2018-06-14 61,400 -8,000 0.00 25,513,438,600 462,342 7.530 2018-06-12
231 2018-06-12 69,400 4,000 0.00 25,513,438,600 518,418 7.470 2018-06-08
232 2018-06-08 65,400 12,000 0.00 25,513,438,600 493,770 7.550 2018-06-06
233 2018-06-07 53,400 4,000 0.00 25,513,438,600 405,306 7.590 2018-06-05
234 2018-06-05 49,400 -50,000 0.00 25,513,438,600 379,886 7.690 2018-06-01
235 2018-06-04 99,400 -4,000 0.00 25,513,438,600 762,398 7.670 2018-05-31
236 2018-05-29 103,400 -6,000 0.00 25,513,438,600 756,888 7.320 2018-05-25
237 2018-05-25 109,400 54,000 0.00 25,513,438,600 842,380 7.700 2018-05-23
238 2018-05-15 55,400 -4,000 0.00 25,513,438,600 450,402 8.130 2018-05-11
239 2018-05-14 59,400 6,000 0.00 25,513,438,600 475,200 8.000 2018-05-10
240 2018-04-24 53,400 -6,000 0.00 25,513,438,600 400,500 7.500 2018-04-20
241 2018-04-19 59,400 6,000 0.00 25,513,438,600 437,184 7.360 2018-04-17
242 2017-01-19 53,400 -8,000 0.00 25,513,438,600 328,410 6.150 2017-01-17
243 2017-01-17 61,400 -4,000 0.00 25,513,438,600 373,926 6.090 2017-01-13
244 2016-12-30 65,400 -28,000 0.00 25,513,438,600 359,046 5.490 2016-12-28
245 2016-12-29 93,400 28,000 0.00 25,513,438,600 511,832 5.480 2016-12-23
246 2016-12-12 65,400 -20,000 0.00 25,513,438,600 366,894 5.610 2016-12-08
247 2016-12-09 85,400 -10,000 0.00 25,513,438,600 475,678 5.570 2016-12-07
248 2016-12-02 95,400 20,000 0.00 25,513,438,600 517,068 5.420 2016-11-30
249 2016-12-01 75,400 10,000 0.00 25,513,438,600 410,176 5.440 2016-11-29
250 2016-11-14 65,400 -10,000 0.00 25,513,438,600 361,008 5.520 2016-11-10
251 2016-11-11 75,400 10,000 0.00 25,513,438,600 411,684 5.460 2016-11-09
252 2016-06-13 65,400 -20,000 0.00 25,513,438,600 369,510 5.650 2016-06-08
253 2016-05-04 85,400 20,000 0.00 25,513,438,600 472,262 5.530 2016-04-29
254 2016-04-05 65,400 -10,000 0.00 25,513,438,600 332,886 5.090 2016-03-31
255 2016-03-31 75,400 -10,000 0.00 25,513,438,600 355,888 4.720 2016-03-29
256 2016-03-15 85,400 -6,000 0.00 25,513,438,600 422,730 4.950 2016-03-11
257 2016-03-03 91,400 -6,000 0.00 25,513,438,600 414,956 4.540 2016-03-01
258 2016-02-02 97,400 -60,000 0.00 25,513,438,600 421,742 4.330 2016-01-29
259 2016-02-01 157,400 50,000 0.00 25,513,438,600 657,932 4.180 2016-01-28
260 2016-01-27 107,400 -10,000 0.00 25,513,438,600 460,746 4.290 2016-01-25
261 2016-01-19 117,400 10,000 0.00 25,513,438,600 473,122 4.030 2016-01-15
262 2016-01-18 107,400 10,000 0.00 25,513,438,600 453,228 4.220 2016-01-14
263 2016-01-08 97,400 6,000 0.00 25,513,438,600 434,404 4.460 2016-01-06
264 2015-12-18 91,400 -6,000 0.00 25,513,438,600 428,666 4.690 2015-12-16
265 2015-12-10 97,400 6,000 0.00 25,513,438,600 443,170 4.550 2015-12-08
266 2015-12-01 91,400 6,000 0.00 25,513,438,600 435,064 4.760 2015-11-27
267 2015-11-30 85,400 -10,000 0.00 25,513,438,600 424,438 4.970 2015-11-26
268 2015-11-27 95,400 10,000 0.00 25,513,438,600 471,276 4.940 2015-11-25
269 2015-11-17 85,400 -200,000 0.00 25,513,438,600 436,394 5.110 2015-11-13
270 2015-11-09 285,400 -20,000 0.00 25,513,438,600 1,618,218 5.670 2015-11-05
271 2015-11-05 305,400 -10,000 0.00 25,513,438,600 1,713,294 5.610 2015-11-03
272 2015-10-29 315,400 -9,200 0.00 25,513,438,600 1,813,550 5.750 2015-10-27
273 2015-10-27 324,600 -60,000 0.00 25,513,438,600 1,872,942 5.770 2015-10-23
274 2015-10-22 384,600 10,000 0.00 25,513,438,600 2,234,526 5.810 2015-10-19
275 2015-10-05 374,600 -10,000 0.00 25,513,438,600 1,764,366 4.710 2015-09-30
276 2015-10-02 384,600 10,000 0.00 25,513,438,600 1,723,008 4.480 2015-09-29
277 2015-08-27 374,600 -20,000 0.00 25,513,438,600 1,887,984 5.040 2015-08-25
278 2015-08-26 394,600 -4,000 0.00 25,513,438,600 2,028,244 5.140 2015-08-24
279 2015-08-05 398,600 -10,000 0.00 25,513,438,600 2,315,866 5.810 2015-08-03
280 2015-07-30 408,600 -6,000 0.00 25,513,438,600 2,378,052 5.820 2015-07-28
281 2015-07-29 414,600 30,000 0.00 25,513,438,600 2,400,534 5.790 2015-07-27
282 2015-07-28 384,600 10,000 0.00 25,513,438,600 2,319,138 6.030 2015-07-24
283 2015-07-24 374,600 -26,000 0.00 25,513,438,600 2,277,568 6.080 2015-07-22
284 2015-07-17 400,600 30,000 0.00 25,513,438,600 2,487,726 6.210 2015-07-15
285 2015-07-16 370,600 -30,000 0.00 25,513,438,600 2,256,954 6.090 2015-07-14
286 2015-07-15 400,600 30,000 0.00 25,513,438,600 2,483,720 6.200 2015-07-13
287 2015-07-13 370,600 -40,000 0.00 25,513,438,600 2,271,778 6.130 2015-07-09
288 2015-06-25 410,600 -20,000 0.00 25,513,438,600 2,783,868 6.780 2015-06-23
289 2015-06-24 430,600 -50,000 0.00 25,513,438,600 2,841,960 6.600 2015-06-22
290 2015-06-09 480,600 14,000 0.00 25,513,438,600 3,147,930 6.550 2015-06-05
291 2015-06-08 466,600 10,000 0.00 25,513,438,600 3,116,888 6.680 2015-06-04
292 2015-06-02 456,600 10,000 0.00 25,513,438,600 3,118,578 6.830 2015-05-29
293 2015-05-28 446,600 -10,000 0.00 25,513,438,600 3,202,122 7.170 2015-05-26
294 2015-05-22 456,600 10,000 0.00 25,513,438,600 3,145,974 6.890 2015-05-20
295 2015-05-18 446,600 10,000 0.00 25,513,438,600 3,081,540 6.900 2015-05-14
296 2015-05-11 436,600 10,000 0.00 25,513,438,600 3,069,298 7.030 2015-05-07
297 2015-05-08 426,600 -10,000 0.00 25,513,438,600 3,050,190 7.150 2015-05-06
298 2015-04-30 436,600 10,000 0.00 25,513,438,600 3,169,716 7.260 2015-04-28
299 2015-04-29 426,600 -12,000 0.00 25,513,438,600 3,254,958 7.630 2015-04-27
300 2015-04-28 438,600 -2,000 0.00 25,513,438,600 3,122,832 7.120 2015-04-24
301 2015-04-22 440,600 -40,000 0.00 25,513,438,600 3,013,704 6.840 2015-04-20
302 2015-04-21 480,600 -18,000 0.00 25,513,438,600 3,369,006 7.010 2015-04-17
303 2015-04-20 498,600 -70,000 0.00 25,513,438,600 3,480,228 6.980 2015-04-16
304 2015-04-16 568,600 -30,000 0.00 25,513,438,600 3,775,504 6.640 2015-04-14
305 2015-04-15 598,600 40,000 0.00 25,513,438,600 4,064,494 6.790 2015-04-13
306 2015-04-14 558,600 10,000 0.00 25,513,438,600 3,737,034 6.690 2015-04-10
307 2015-04-13 548,600 -18,000 0.00 25,513,438,600 3,615,274 6.590 2015-04-09
308 2015-04-10 566,600 -18,000 0.00 25,513,438,600 3,631,906 6.410 2015-04-08
309 2015-04-09 584,600 8,000 0.00 25,513,438,600 3,642,058 6.230 2015-04-02
310 2015-04-08 576,600 50,000 0.00 25,513,438,600 3,569,154 6.190 2015-04-01
311 2015-03-31 526,600 -10,000 0.00 25,513,438,600 3,175,398 6.030 2015-03-27
312 2015-03-26 536,600 10,000 0.00 25,513,438,600 3,235,698 6.030 2015-03-24
313 2015-03-25 526,600 -10,000 0.00 25,513,438,600 3,196,462 6.070 2015-03-23
314 2015-03-23 536,600 10,000 0.00 25,513,438,600 3,326,920 6.200 2015-03-19
315 2015-03-20 526,600 20,000 0.00 25,513,438,600 3,238,590 6.150 2015-03-18
316 2015-03-13 506,600 10,000 0.00 25,513,438,600 3,085,194 6.090 2015-03-11
317 2015-03-11 496,600 10,000 0.00 25,513,438,600 3,078,920 6.200 2015-03-09
318 2015-03-06 486,600 10,000 0.00 25,513,438,600 3,080,178 6.330 2015-03-04
319 2015-03-03 476,600 10,000 0.00 25,513,438,600 3,097,900 6.500 2015-02-27
320 2015-03-02 466,600 20,000 0.00 25,513,438,600 3,046,898 6.530 2015-02-26
321 2015-02-24 446,600 -20,000 0.00 25,513,438,600 2,782,318 6.230 2015-02-17
322 2015-02-17 466,600 -10,000 0.00 25,513,438,600 2,869,590 6.150 2015-02-13
323 2015-02-13 476,600 8,000 0.00 25,513,438,600 2,912,026 6.110 2015-02-11
324 2015-02-10 468,600 10,000 0.00 25,513,438,600 2,872,518 6.130 2015-02-06
325 2015-02-06 458,600 -10,000 0.00 25,513,438,600 2,880,008 6.280 2015-02-04
326 2015-02-02 468,600 10,000 0.00 25,513,438,600 2,891,262 6.170 2015-01-29
327 2015-01-26 458,600 -10,000 0.00 25,513,438,600 2,857,078 6.230 2015-01-22
328 2015-01-22 468,600 8,000 0.00 25,513,438,600 2,863,146 6.110 2015-01-20
329 2015-01-21 460,600 10,000 0.00 25,513,438,600 2,791,236 6.060 2015-01-19
330 2015-01-13 450,600 -22,000 0.00 25,513,438,600 2,798,226 6.210 2015-01-09
331 2015-01-12 472,600 40,000 0.00 25,513,438,600 2,963,202 6.270 2015-01-08
332 2014-12-30 432,600 -10,000 0.00 25,513,438,600 2,699,424 6.240 2014-12-23
333 2014-12-29 442,600 -6,000 0.00 25,513,438,600 2,788,380 6.300 2014-12-22
334 2014-12-16 448,600 4,000 0.00 25,513,438,600 2,705,058 6.030 2014-12-12
335 2014-12-12 444,600 6,000 0.00 25,513,438,600 2,743,182 6.170 2014-12-10
336 2014-12-10 438,600 10,000 0.00 25,513,438,600 2,850,900 6.500 2014-12-08
337 2014-12-09 428,600 -16,000 0.00 25,513,438,600 2,824,474 6.590 2014-12-05
338 2014-12-08 444,600 4,000 0.00 25,513,438,600 2,898,792 6.520 2014-12-04
339 2014-12-05 440,600 10,000 0.00 25,513,438,600 2,670,036 6.060 2014-12-03
340 2014-12-04 430,600 10,000 0.00 25,513,438,600 2,643,884 6.140 2014-12-02
341 2014-12-03 420,600 2,000 0.00 25,513,438,600 2,561,454 6.090 2014-12-01
342 2014-11-26 418,600 -2,000 0.00 25,513,438,600 2,720,900 6.500 2014-11-24
343 2014-11-18 420,600 6,000 0.00 25,513,438,600 2,675,016 6.360 2014-11-14
344 2014-11-13 414,600 4,000 0.00 25,513,438,600 2,645,148 6.380 2014-11-11
345 2014-11-11 410,600 -4,000 0.00 25,513,438,600 2,640,158 6.430 2014-11-07
346 2014-11-07 414,600 4,000 0.00 25,513,438,600 2,719,776 6.560 2014-11-05
347 2014-11-05 410,600 -8,000 0.00 25,513,438,600 2,734,596 6.660 2014-11-03
348 2014-11-03 418,600 2,000 0.00 25,513,438,600 2,808,806 6.710 2014-10-30
349 2014-10-31 416,600 6,000 0.00 25,513,438,600 2,828,714 6.790 2014-10-29
350 2014-10-09 410,600 2,000 0.00 25,513,438,600 2,779,762 6.770 2014-10-07
351 2014-10-08 408,600 -10,000 0.00 25,513,438,600 2,745,792 6.720 2014-10-06
352 2014-10-06 418,600 10,000 0.00 25,513,438,600 2,846,480 6.800 2014-09-30
353 2014-09-26 408,600 -30,000 0.00 25,513,438,600 2,896,974 7.090 2014-09-24
354 2014-09-25 438,600 10,000 0.00 25,513,438,600 3,039,498 6.930 2014-09-23
355 2014-09-24 428,600 20,000 0.00 25,513,438,600 2,953,054 6.890 2014-09-22
356 2014-09-23 408,600 20,000 0.00 25,513,438,600 2,880,630 7.050 2014-09-19
357 2014-09-18 388,600 -10,000 0.00 25,513,438,600 2,759,060 7.100 2014-09-16
358 2014-09-17 398,600 28,000 0.00 25,513,438,600 2,889,850 7.250 2014-09-15
359 2014-09-15 370,600 -10,000 0.00 25,513,438,600 2,894,386 7.810 2014-09-11
360 2014-09-12 380,600 10,000 0.00 25,513,438,600 3,014,352 7.920 2014-09-10
361 2014-08-29 370,600 -4,000 0.00 25,513,438,600 2,920,328 7.880 2014-08-27
362 2014-08-22 374,600 30,000 0.00 25,513,438,600 2,865,690 7.650 2014-08-20
363 2014-07-28 344,600 -6,400 0.00 25,513,438,600 2,636,190 7.650 2014-07-24
364 2014-07-25 351,000 -4,000 0.00 25,513,438,600 2,678,130 7.630 2014-07-23
365 2014-07-14 355,000 -6,000 0.00 25,513,438,600 2,570,200 7.240 2014-07-10
366 2014-06-17 361,000 -4,000 0.00 25,513,438,600 2,685,840 7.440 2014-06-13
367 2014-05-30 365,000 2,000 0.00 25,513,438,600 2,591,500 7.100 2014-05-28
368 2014-05-26 363,000 -6,000 0.00 25,513,438,600 2,562,780 7.060 2014-05-22
369 2014-05-16 369,000 -10,000 0.00 25,513,438,600 2,627,280 7.120 2014-05-14
370 2014-05-05 379,000 10,000 0.00 25,513,438,600 2,596,150 6.850 2014-04-30
371 2014-04-29 369,000 6,000 0.00 25,513,438,600 2,557,170 6.930 2014-04-25
372 2014-04-25 363,000 16,000 0.00 25,513,438,600 2,573,670 7.090 2014-04-23
373 2014-04-24 347,000 14,000 0.00 25,513,438,600 2,512,280 7.240 2014-04-22
374 2014-04-16 333,000 -6,000 0.00 25,513,438,600 2,387,610 7.170 2014-04-14
375 2014-04-11 339,000 -6,000 0.00 25,513,438,600 2,478,090 7.310 2014-04-09
376 2014-04-10 345,000 -16,000 0.00 25,513,438,600 2,435,700 7.060 2014-04-08
377 2014-03-26 361,000 -10,000 0.00 25,513,438,600 2,480,070 6.870 2014-03-24
378 2014-03-24 371,000 10,000 0.00 25,513,438,600 2,407,790 6.490 2014-03-20
379 2014-03-14 361,000 10,000 0.00 25,513,438,600 2,386,210 6.610 2014-03-12
380 2014-03-12 351,000 -10,000 0.00 25,513,438,600 2,428,920 6.920 2014-03-10
381 2014-03-11 361,000 1,000 0.00 25,513,438,600 2,548,660 7.060 2014-03-07
382 2014-03-03 360,000 -6,000 0.00 25,513,438,600 2,516,400 6.990 2014-02-27
383 2014-02-27 366,000 -4,000 0.00 25,513,438,600 2,335,080 6.380 2014-02-25
384 2014-02-25 370,000 -6,000 0.00 25,513,438,600 2,419,800 6.540 2014-02-21
385 2014-02-24 376,000 -6,000 0.00 25,513,438,600 2,489,120 6.620 2014-02-20
386 2014-02-11 382,000 50,000 0.00 25,513,438,600 2,230,880 5.840 2014-02-07
387 2014-02-04 332,000 100,000 0.00 25,513,438,600 2,051,760 6.180 2014-01-28
388 2014-01-29 232,000 16,000 0.00 25,513,438,600 1,443,040 6.220 2014-01-27
389 2014-01-28 216,000 -4,000 0.00 25,513,438,600 1,358,640 6.290 2014-01-24
390 2014-01-27 220,000 100,000 0.00 25,513,438,600 1,381,600 6.280 2014-01-23
391 2014-01-23 120,000 -4,000 0.00 25,513,438,600 764,400 6.370 2014-01-21
392 2014-01-21 124,000 -10,000 0.00 25,513,438,600 748,960 6.040 2014-01-17
393 2014-01-16 134,000 10,000 0.00 25,513,438,600 787,920 5.880 2014-01-14
394 2014-01-13 124,000 4,000 0.00 25,513,438,600 711,760 5.740 2014-01-09
395 2014-01-07 120,000 4,000 0.00 25,513,438,600 729,600 6.080 2014-01-03
396 2013-12-02 116,000 6,000 0.00 25,513,438,600 772,560 6.660 2013-11-28
397 2013-11-29 110,000 6,000 0.00 25,513,438,600 738,100 6.710 2013-11-27
398 2013-11-27 104,000 -12,400 0.00 25,513,438,600 710,320 6.830 2013-11-25
399 2013-11-21 116,400 -5,200 0.00 25,513,438,600 813,636 6.990 2013-11-19
400 2013-09-18 121,600 -2,000 0.00 25,513,438,600 752,704 6.190 2013-09-16
401 2013-09-17 123,600 2,000 0.00 25,513,438,600 749,016 6.060 2013-09-13
402 2013-08-27 121,600 -13,000 0.00 25,513,438,600 695,552 5.720 2013-08-23
403 2013-08-13 134,600 2,000 0.00 25,513,438,600 757,798 5.630 2013-08-09
404 2013-07-31 132,600 -4,000 0.00 25,513,438,600 761,124 5.740 2013-07-29
405 2013-06-25 136,600 30,600 0.00 25,513,438,600 726,712 5.320 2013-06-21
406 2013-06-24 106,000 4,000 0.00 19,625,722,000 569,220 5.370 2013-06-20
407 2013-06-11 102,000 10,000 0.00 19,625,722,000 604,146 5.923 2013-06-07
408 2013-06-10 92,000 -27,600 0.00 19,625,722,000 550,620 5.985 2013-06-06
409 2013-06-07 119,600 5,200 0.00 25,513,438,600 725,852 6.069 2013-06-05
410 2013-05-30 114,400 -5,200 0.00 25,513,438,600 731,245 6.392 2013-05-28
411 2013-05-28 119,600 5,200 0.00 25,513,438,600 755,274 6.315 2013-05-24
412 2013-05-27 114,400 15,600 0.00 25,513,438,600 728,614 6.369 2013-05-23
413 2013-05-10 98,800 -10,400 0.00 25,513,438,600 659,688 6.677 2013-05-08
414 2013-05-09 109,200 13,000 0.00 25,513,438,600 713,950 6.538 2013-05-07
415 2013-05-06 96,200 2,600 0.00 25,513,438,600 620,105 6.446 2013-05-02
416 2013-04-30 93,600 5,200 0.00 25,513,438,600 609,804 6.515 2013-04-26
417 2013-04-29 88,400 -5,200 0.00 25,513,438,600 580,081 6.562 2013-04-25
418 2013-04-23 93,600 5,200 0.00 25,513,438,600 611,957 6.538 2013-04-19
419 2013-04-22 88,400 5,200 0.00 25,513,438,600 567,793 6.423 2013-04-18
420 2013-04-19 83,200 2,600 0.00 25,513,438,600 535,059 6.431 2013-04-17
421 2013-04-16 80,600 -5,200 0.00 25,513,438,600 549,934 6.823 2013-04-12
422 2013-04-12 85,800 -26,000 0.00 25,513,438,600 582,754 6.792 2013-04-10
423 2013-04-11 111,800 26,000 0.00 25,513,438,600 761,917 6.815 2013-04-09
424 2013-04-09 85,800 5,200 0.00 25,513,438,600 577,520 6.731 2013-04-05
425 2013-03-19 80,600 -13,000 0.00 25,513,438,600 539,375 6.692 2013-03-15
426 2013-03-18 93,600 15,600 0.00 25,513,438,600 630,677 6.738 2013-03-14
427 2013-02-20 78,000 5,200 0.00 25,513,438,600 525,564 6.738 2013-02-18
428 2013-02-19 72,800 10,400 0.00 25,513,438,600 488,342 6.708 2013-02-15
429 2013-02-07 62,400 -7,800 0.00 21,814,634,400 419,515 6.723 2013-02-05
430 2013-01-28 70,200 -5,200 0.00 21,814,634,400 498,982 7.108 2013-01-24
431 2013-01-15 75,400 2,600 0.00 21,814,634,400 534,209 7.085 2013-01-11
432 2013-01-14 72,800 2,600 0.00 21,814,634,400 512,949 7.046 2013-01-10
433 2012-12-27 70,200 -78,000 0.00 21,814,634,400 478,975 6.823 2012-12-20
434 2012-12-20 148,200 78,000 0.00 21,814,634,400 986,123 6.654 2012-12-18
435 2012-12-12 70,200 -13,000 0.00 21,814,634,400 465,496 6.631 2012-12-10
436 2012-12-06 83,200 -13,000 0.00 21,814,634,400 526,739 6.331 2012-12-04
437 2012-12-05 96,200 13,000 0.00 21,814,634,400 599,422 6.231 2012-12-03
438 2012-11-26 83,200 13,000 0.00 21,814,634,400 528,653 6.354 2012-11-22
439 2012-11-12 70,200 -13,000 0.00 21,814,634,400 442,260 6.300 2012-11-08
440 2012-10-22 83,200 -39,000 0.00 21,814,634,400 524,826 6.308 2012-10-18
441 2012-10-19 122,200 -26,000 0.00 21,814,634,400 758,618 6.208 2012-10-17
442 2012-10-12 148,200 28,600 0.00 21,814,634,400 873,194 5.892 2012-10-10
443 2012-10-11 119,600 2,600 0.00 21,814,634,400 702,889 5.877 2012-10-09
444 2012-10-05 117,000 13,000 0.00 21,814,634,400 650,754 5.562 2012-10-03
445 2012-09-25 104,000 13,000 0.00 21,814,634,400 574,392 5.523 2012-09-21
446 2012-09-18 91,000 -13,000 0.00 21,814,634,400 511,693 5.623 2012-09-14
447 2012-09-17 104,000 13,000 0.00 21,814,634,400 569,608 5.477 2012-09-13
448 2012-09-14 91,000 -2,600 0.00 21,814,634,400 499,772 5.492 2012-09-12
449 2012-09-13 93,600 -13,000 0.00 21,814,634,400 506,189 5.408 2012-09-11
450 2012-09-05 106,600 2,600 0.00 21,814,634,400 598,559 5.615 2012-09-03
451 2012-08-30 104,000 -2,600 0.00 21,814,634,400 591,968 5.692 2012-08-28
452 2012-08-20 106,600 -5,200 0.00 21,814,634,400 607,620 5.700 2012-08-16
453 2012-08-17 111,800 5,200 0.00 21,814,634,400 637,260 5.700 2012-08-15
454 2012-08-16 106,600 -2,600 0.00 21,814,634,400 612,524 5.746 2012-08-14
455 2012-08-14 109,200 -2,600 0.00 21,814,634,400 619,055 5.669 2012-08-10
456 2012-08-03 111,800 -13,000 0.00 21,814,634,400 605,397 5.415 2012-08-01
457 2012-07-12 124,800 -351,000 0.00 21,814,634,400 617,261 4.946 2012-07-10
458 2012-07-10 475,800 351,000 0.00 21,814,634,400 2,441,330 5.131 2012-07-06
459 2012-06-29 124,800 13,000 0.00 21,814,634,400 652,829 5.231 2012-06-27
460 2012-06-07 111,800 -10,400 0.00 21,814,634,400 584,826 5.231 2012-06-05
461 2012-06-06 122,200 10,400 0.00 21,814,634,400 636,418 5.208 2012-06-04
462 2012-05-15 111,800 -7,800 0.00 21,814,634,400 656,154 5.869 2012-05-11
463 2012-05-14 119,600 -18,200 0.00 21,814,634,400 711,142 5.946 2012-05-10
464 2012-05-11 137,800 -26,000 0.00 21,814,634,400 834,241 6.054 2012-05-09
465 2012-05-03 163,800 -356,200 0.00 21,814,634,400 1,053,398 6.431 2012-04-30
466 2012-05-02 520,000 5,200 0.00 21,814,634,400 3,280,160 6.308 2012-04-27
467 2012-04-30 514,800 7,800 0.00 21,814,634,400 3,243,240 6.300 2012-04-26
468 2012-04-20 507,000 39,000 0.00 21,814,634,400 3,205,761 6.323 2012-04-18
469 2012-04-02 468,000 28,600 0.00 21,814,634,400 3,045,744 6.508 2012-03-29
470 2012-03-29 439,400 -78,000 0.00 21,814,634,400 2,987,920 6.800 2012-03-27
471 2012-03-27 517,400 -2,600 0.00 21,814,634,400 3,438,640 6.646 2012-03-23
472 2012-03-22 520,000 5,200 0.00 21,814,634,400 3,479,840 6.692 2012-03-20
473 2012-03-21 514,800 -5,200 0.00 21,814,634,400 3,584,038 6.962 2012-03-19
474 2012-03-20 520,000 -2,600 0.00 21,814,634,400 3,599,960 6.923 2012-03-16
475 2012-03-19 522,600 2,600 0.00 21,814,634,400 3,561,519 6.815 2012-03-15
476 2012-03-14 520,000 39,000 0.00 21,814,634,400 3,583,840 6.892 2012-03-12
477 2012-03-13 481,000 221,000 0.00 21,814,634,400 3,329,963 6.923 2012-03-09
478 2012-03-06 260,000 169,000 0.00 21,814,634,400 1,784,120 6.862 2012-03-02
479 2012-02-24 91,000 -13,000 0.00 21,814,634,400 619,528 6.808 2012-02-22
480 2012-02-23 104,000 2,600 0.00 21,814,634,400 700,752 6.738 2012-02-21
481 2012-02-22 101,400 -7,800 0.00 21,814,634,400 690,331 6.808 2012-02-20
482 2012-02-16 109,200 -39,000 0.00 21,814,634,400 767,785 7.031 2012-02-14
483 2012-02-15 148,200 39,000 0.00 21,814,634,400 1,056,814 7.131 2012-02-13
484 2012-02-10 109,200 7,800 0.00 21,814,634,400 793,775 7.269 2012-02-08
485 2012-02-07 101,400 -2,600 0.00 21,814,634,400 750,360 7.400 2012-02-03
486 2012-02-01 104,000 -2,600 0.00 21,814,634,400 738,400 7.100 2012-01-30
487 2012-01-30 106,600 -174,200 0.00 21,814,634,400 749,505 7.031 2012-01-26
488 2012-01-19 280,800 -7,800 0.00 21,814,634,400 1,963,354 6.992 2012-01-17
489 2012-01-17 288,600 -7,800 0.00 21,814,634,400 1,975,756 6.846 2012-01-13
490 2012-01-16 296,400 13,000 0.00 21,814,634,400 2,024,708 6.831 2012-01-12
491 2012-01-13 283,400 23,400 0.00 21,814,634,400 1,961,978 6.923 2012-01-11
492 2012-01-12 260,000 -7,800 0.00 21,814,634,400 1,803,880 6.938 2012-01-10
493 2012-01-09 267,800 130,000 0.00 21,814,634,400 1,781,941 6.654 2012-01-05
494 2012-01-05 137,800 -13,000 0.00 21,814,634,400 913,752 6.631 2012-01-03
495 2011-12-16 150,800 -5,200 0.00 21,814,634,400 928,023 6.154 2011-12-14
496 2011-12-13 156,000 -15,600 0.00 21,814,634,400 958,776 6.146 2011-12-09
497 2011-12-08 171,600 7,800 0.00 21,814,634,400 1,074,559 6.262 2011-12-06
498 2011-12-07 163,800 7,800 0.00 21,814,634,400 1,040,785 6.354 2011-12-05
499 2011-11-29 156,000 -20,800 0.00 21,814,634,400 957,528 6.138 2011-11-25
500 2011-11-28 176,800 20,800 0.00 21,814,634,400 1,102,878 6.238 2011-11-24
501 2011-11-24 156,000 -18,200 0.00 21,814,634,400 973,128 6.238 2011-11-22
502 2011-11-23 174,200 18,200 0.00 21,814,634,400 1,073,420 6.162 2011-11-21
503 2011-11-22 156,000 13,000 0.00 21,814,634,400 956,436 6.131 2011-11-18
504 2011-11-14 143,000 -5,200 0.00 21,814,634,400 883,311 6.177 2011-11-10
505 2011-11-11 148,200 -5,200 0.00 21,814,634,400 929,066 6.269 2011-11-09
506 2011-11-10 153,400 -18,200 0.00 21,814,634,400 959,364 6.254 2011-11-08
507 2011-11-08 171,600 -156,000 0.00 21,814,634,400 1,045,387 6.092 2011-11-04
508 2011-11-07 327,600 104,000 0.00 21,814,634,400 1,842,095 5.623 2011-11-03
509 2011-11-04 223,600 -13,000 0.00 21,814,634,400 1,293,526 5.785 2011-11-02
510 2011-11-03 236,600 65,000 0.00 21,814,634,400 1,339,629 5.662 2011-11-01
511 2011-11-01 171,600 13,000 0.00 21,814,634,400 989,960 5.769 2011-10-28
512 2011-10-27 158,600 5,200 0.00 21,814,634,400 910,047 5.738 2011-10-25
513 2011-10-14 153,400 -78,000 0.00 21,814,634,400 847,228 5.523 2011-10-12
514 2011-10-13 231,400 78,000 0.00 21,814,634,400 1,262,056 5.454 2011-10-11
515 2011-10-03 153,400 -7,800 0.00 21,814,634,400 898,004 5.854 2011-09-28
516 2011-09-20 161,200 -5,200 0.00 21,814,634,400 936,250 5.808 2011-09-16
517 2011-09-05 166,400 -13,000 0.00 21,814,634,400 968,947 5.823 2011-09-01
518 2011-09-01 179,400 5,200 0.00 21,814,634,400 1,041,955 5.808 2011-08-30
519 2011-08-31 174,200 -26,000 0.00 21,814,634,400 1,003,740 5.762 2011-08-29
520 2011-08-18 200,200 -2,600 0.00 21,814,634,400 1,039,438 5.192 2011-08-16
521 2011-08-15 202,800 7,800 0.00 21,814,634,400 1,024,951 5.054 2011-08-11
522 2011-08-10 195,000 5,200 0.00 21,814,634,400 1,044,030 5.354 2011-08-08
523 2011-07-14 189,800 -7,800 0.00 21,814,634,400 1,100,840 5.800 2011-07-12
524 2011-05-17 197,600 7,800 0.00 21,814,634,400 1,162,876 5.885 2011-05-13
525 2011-05-05 189,800 -2,600 0.00 21,814,634,400 1,125,704 5.931 2011-05-03
526 2011-04-08 192,400 -26,000 0.00 21,814,634,400 1,186,916 6.169 2011-04-06
527 2011-03-23 218,400 18,200 0.00 21,814,634,400 1,276,766 5.846 2011-03-21
528 2011-03-02 200,200 2,600 0.00 21,814,634,400 1,222,822 6.108 2011-02-28
529 2011-03-01 197,600 13,000 0.00 21,814,634,400 1,182,636 5.985 2011-02-25
530 2011-02-28 184,600 7,800 0.00 21,814,634,400 1,087,663 5.892 2011-02-24
531 2011-02-25 176,800 10,400 0.00 21,814,634,400 1,088,027 6.154 2011-02-23
532 2011-02-24 166,400 5,200 0.00 21,814,634,400 1,026,522 6.169 2011-02-22
533 2011-02-08 161,200 2,600 0.00 21,814,634,400 1,065,210 6.608 2011-02-01
534 2011-02-07 158,600 -23,400 0.00 21,814,634,400 1,048,029 6.608 2011-01-31
535 2011-01-31 182,000 -7,800 0.00 21,814,634,400 1,160,614 6.377 2011-01-27
536 2011-01-19 189,800 7,800 0.00 21,814,634,400 1,125,704 5.931 2011-01-17
537 2011-01-14 182,000 -13,000 0.00 21,814,634,400 1,093,456 6.008 2011-01-12
538 2011-01-07 195,000 -7,800 0.00 21,814,634,400 1,159,470 5.946 2011-01-05
539 2011-01-04 202,800 -13,000 0.00 21,814,634,400 1,143,386 5.638 2010-12-30
540 2010-12-28 215,800 -13,000 0.00 21,814,634,400 1,226,823 5.685 2010-12-22
541 2010-12-23 228,800 -13,000 0.00 21,814,634,400 1,270,755 5.554 2010-12-21
542 2010-12-21 241,800 13,000 0.00 21,814,634,400 1,316,843 5.446 2010-12-17
543 2010-12-17 228,800 13,000 0.00 21,814,634,400 1,272,586 5.562 2010-12-15
544 2010-12-15 215,800 -26,000 0.00 21,814,634,400 1,223,370 5.669 2010-12-13
545 2010-12-14 241,800 13,000 0.00 21,814,634,400 1,335,461 5.523 2010-12-10
546 2010-12-10 228,800 5,200 0.00 21,814,634,400 1,258,400 5.500 2010-12-08
547 2010-12-08 223,600 13,000 0.00 21,814,634,400 1,229,800 5.500 2010-12-06
548 2010-12-02 210,600 7,800 0.00 21,814,634,400 1,171,357 5.562 2010-11-30
549 2010-11-16 202,800 7,800 0.00 21,814,634,400 1,204,226 5.938 2010-11-12
550 2010-11-11 195,000 13,000 0.00 21,814,634,400 1,156,545 5.931 2010-11-09
551 2010-11-05 182,000 -31,200 0.00 21,814,634,400 1,082,172 5.946 2010-11-03
552 2010-11-03 213,200 -13,000 0.00 21,814,634,400 1,228,458 5.762 2010-11-01
553 2010-11-02 226,200 13,000 0.00 21,814,634,400 1,271,923 5.623 2010-10-29
554 2010-10-28 213,200 -13,000 0.00 21,814,634,400 1,254,682 5.885 2010-10-26
555 2010-10-27 226,200 13,000 0.00 21,814,634,400 1,291,150 5.708 2010-10-25
556 2010-10-19 213,200 -13,000 0.00 21,814,634,400 1,229,951 5.769 2010-10-15
557 2010-10-18 226,200 -23,400 0.00 21,814,634,400 1,297,936 5.738 2010-10-14
558 2010-10-15 249,600 13,000 0.00 21,814,634,400 1,420,723 5.692 2010-10-13
559 2010-10-06 236,600 -130,000 0.00 21,814,634,400 1,266,756 5.354 2010-10-04
560 2010-10-05 366,600 130,000 0.00 21,814,634,400 1,940,047 5.292 2010-09-30
561 2010-10-04 236,600 -13,000 0.00 21,814,634,400 1,250,431 5.285 2010-09-29
562 2010-09-28 249,600 7,800 0.00 21,814,634,400 1,272,960 5.100 2010-09-24
563 2010-09-14 241,800 -13,000 0.00 21,814,634,400 1,173,697 4.854 2010-09-10
564 2010-09-13 254,800 -44,200 0.00 21,814,634,400 1,240,621 4.869 2010-09-09
565 2010-09-10 299,000 13,000 0.00 21,814,634,400 1,451,346 4.854 2010-09-08
566 2010-09-08 286,000 26,000 0.00 21,814,634,400 1,388,244 4.854 2010-09-06
567 2010-08-24 260,000 2,600 0.00 21,814,634,400 1,271,920 4.892 2010-08-20
568 2010-08-23 257,400 -10,400 0.00 21,814,634,400 1,261,260 4.900 2010-08-19
569 2010-08-16 267,800 13,000 0.00 21,814,634,400 1,258,660 4.700 2010-08-12
570 2010-07-26 254,800 -13,000 0.00 21,814,634,400 1,213,358 4.762 2010-07-22
571 2010-07-19 267,800 13,000 0.00 21,814,634,400 1,240,182 4.631 2010-07-15
572 2010-06-24 254,800 -13,000 0.00 21,814,634,400 1,266,101 4.969 2010-06-22
573 2010-06-01 267,800 -13,000 0.00 21,814,634,400 1,283,298 4.792 2010-05-28
574 2010-05-27 280,800 -275,600 0.00 21,814,634,400 1,254,895 4.469 2010-05-25
575 2010-05-25 556,400 13,000 0.00 21,814,634,400 2,524,943 4.538 2010-05-20
576 2010-05-19 543,400 20,800 0.00 21,814,634,400 2,453,451 4.515 2010-05-17
577 2010-05-12 522,600 -26,000 0.00 21,814,634,400 2,428,000 4.646 2010-05-10
578 2010-05-11 548,600 13,000 0.00 21,814,634,400 2,473,089 4.508 2010-05-07
579 2010-05-10 535,600 13,000 0.00 21,814,634,400 2,430,553 4.538 2010-05-06
580 2010-05-07 522,600 13,000 0.00 21,814,634,400 2,384,101 4.562 2010-05-05
581 2010-05-05 509,600 -13,000 0.00 21,814,634,400 2,414,485 4.738 2010-05-03
582 2010-04-21 522,600 -13,000 0.00 21,814,634,400 2,552,901 4.885 2010-04-19
583 2010-04-20 535,600 65,000 0.00 21,814,634,400 2,711,207 5.062 2010-04-16
584 2010-04-15 470,600 -78,000 0.00 21,814,634,400 2,425,472 5.154 2010-04-13
585 2010-04-14 548,600 -78,000 0.00 21,814,634,400 2,780,853 5.069 2010-04-12
586 2010-03-19 626,600 -7,800 0.00 21,814,634,400 3,050,915 4.869 2010-03-17
587 2010-03-16 634,400 7,800 0.00 21,814,634,400 3,021,013 4.762 2010-03-12
588 2010-03-10 626,600 -5,200 0.00 21,814,634,400 3,012,693 4.808 2010-03-08
589 2010-03-08 631,800 13,000 0.00 21,814,634,400 2,959,983 4.685 2010-03-04
590 2010-03-04 618,800 -10,400 0.00 21,814,634,400 2,889,177 4.669 2010-03-02
591 2010-03-03 629,200 10,400 0.00 21,814,634,400 2,976,745 4.731 2010-03-01
592 2010-03-02 618,800 -7,800 0.00 21,814,634,400 2,899,078 4.685 2010-02-26
593 2010-02-26 626,600 7,800 0.00 21,814,634,400 2,834,112 4.523 2010-02-24
594 2010-02-23 618,800 5,200 0.00 21,814,634,400 2,746,234 4.438 2010-02-19
595 2010-02-17 613,600 -26,000 0.00 21,814,634,400 2,822,560 4.600 2010-02-11
596 2010-02-12 639,600 13,000 0.00 21,814,634,400 2,878,200 4.500 2010-02-10
597 2010-02-11 626,600 13,000 0.00 21,814,634,400 2,810,301 4.485 2010-02-09
598 2010-02-09 613,600 13,000 0.00 21,814,634,400 2,761,200 4.500 2010-02-05
599 2010-01-28 600,600 -13,000 0.00 21,814,634,400 2,809,006 4.677 2010-01-26
600 2010-01-26 613,600 -5,200 0.00 21,814,634,400 2,992,527 4.877 2010-01-22
601 2010-01-25 618,800 83,200 0.00 21,814,634,400 3,055,634 4.938 2010-01-21
602 2010-01-22 535,600 65,000 0.00 21,814,634,400 2,690,319 5.023 2010-01-20
603 2010-01-21 470,600 65,000 0.00 21,814,634,400 2,410,884 5.123 2010-01-19
604 2010-01-20 405,600 -13,000 0.00 21,814,634,400 2,043,413 5.038 2010-01-18
605 2010-01-15 418,600 46,800 0.00 21,814,634,400 2,144,488 5.123 2010-01-13
606 2010-01-14 371,800 -39,000 0.00 21,814,634,400 1,947,488 5.238 2010-01-12
607 2010-01-13 410,800 -130,000 0.00 21,814,634,400 2,132,874 5.192 2010-01-11
608 2010-01-12 540,800 52,000 0.00 21,814,634,400 2,778,630 5.138 2010-01-08
609 2010-01-11 488,800 158,600 0.00 21,814,634,400 2,523,186 5.162 2010-01-07
610 2010-01-08 330,200 -7,800 0.00 21,814,634,400 1,732,229 5.246 2010-01-06
611 2010-01-07 338,000 104,000 0.00 21,814,634,400 1,762,670 5.215 2010-01-05
612 2010-01-06 234,000 23,400 0.00 21,814,634,400 1,211,418 5.177 2010-01-04
613 2010-01-05 210,600 -13,000 0.00 21,814,634,400 1,099,964 5.223 2009-12-30
614 2009-12-30 223,600 -208,000 0.00 21,814,634,400 1,178,148 5.269 2009-12-28
615 2009-12-29 431,600 65,000 0.00 21,814,634,400 2,227,919 5.162 2009-12-23
616 2009-12-18 366,600 78,000 0.00 21,814,634,400 1,897,888 5.177 2009-12-16
617 2009-12-17 288,600 -5,200 0.00 21,814,634,400 1,522,942 5.277 2009-12-15
618 2009-12-16 293,800 -156,000 0.00 21,814,634,400 1,561,547 5.315 2009-12-14
619 2009-12-14 449,800 13,000 0.00 21,814,634,400 2,214,365 4.923 2009-12-10
620 2009-12-08 436,800 13,000 0.00 21,814,634,400 2,217,634 5.077 2009-12-04
621 2009-12-04 423,800 -5,200 0.00 21,814,634,400 2,148,242 5.069 2009-12-02
622 2009-12-03 429,000 26,000 0.00 21,814,634,400 2,145,000 5.000 2009-12-01
623 2009-11-30 403,000 -91,000 0.00 21,814,634,400 2,049,255 5.085 2009-11-26
624 2009-11-24 494,000 265,200 0.00 21,814,634,400 2,538,172 5.138 2009-11-20
625 2009-11-23 228,800 -78,000 0.00 21,814,634,400 1,203,946 5.262 2009-11-19
626 2009-11-20 306,800 -5,200 0.00 21,814,634,400 1,626,040 5.300 2009-11-18
627 2009-11-11 312,000 -26,000 0.00 21,814,634,400 1,636,752 5.246 2009-11-09
628 2009-11-09 338,000 26,000 0.00 21,814,634,400 1,749,826 5.177 2009-11-05
629 2009-11-03 312,000 52,000 0.00 21,814,634,400 1,617,720 5.185 2009-10-30
630 2009-10-28 260,000 -7,800 0.00 21,814,634,400 1,375,920 5.292 2009-10-23
631 2009-10-23 267,800 39,000 0.00 21,814,634,400 1,400,862 5.231 2009-10-21
632 2009-10-22 228,800 -7,800 0.00 21,814,634,400 1,223,165 5.346 2009-10-20
633 2009-10-21 236,600 7,800 0.00 21,814,634,400 1,284,975 5.431 2009-10-19
634 2009-10-19 228,800 -13,000 0.00 21,814,634,400 1,240,782 5.423 2009-10-15
635 2009-10-16 241,800 -59,800 0.00 21,814,634,400 1,307,654 5.408 2009-10-14
636 2009-10-13 301,600 -260,000 0.00 21,814,634,400 1,587,019 5.262 2009-10-09
637 2009-10-12 561,600 143,000 0.00 21,814,634,400 2,950,646 5.254 2009-10-08
638 2009-10-06 418,600 -13,000 0.00 21,814,634,400 2,051,140 4.900 2009-10-02
639 2009-10-05 431,600 39,000 0.00 21,814,634,400 2,187,780 5.069 2009-09-30
640 2009-10-02 392,600 -130,000 0.00 21,814,634,400 2,017,179 5.138 2009-09-29
641 2009-09-30 522,600 26,000 0.00 21,814,634,400 2,673,099 5.115 2009-09-28
642 2009-09-29 496,600 130,000 0.00 21,814,634,400 2,548,055 5.131 2009-09-25
643 2009-09-24 366,600 39,000 0.00 21,814,634,400 1,926,116 5.254 2009-09-22
644 2009-09-23 327,600 26,000 0.00 21,814,634,400 1,711,055 5.223 2009-09-21
645 2009-09-21 301,600 -130,000 0.00 21,814,634,400 1,605,417 5.323 2009-09-17
646 2009-09-18 431,600 7,800 0.00 21,814,634,400 2,281,006 5.285 2009-09-16
647 2009-09-16 423,800 18,200 0.00 21,814,634,400 2,187,656 5.162 2009-09-14
648 2009-09-15 405,600 7,800 0.00 21,814,634,400 2,103,036 5.185 2009-09-11
649 2009-09-14 397,800 5,200 0.00 21,814,634,400 2,096,008 5.269 2009-09-10
650 2009-09-11 392,600 13,000 0.00 21,814,634,400 2,044,661 5.208 2009-09-09
651 2009-09-10 379,600 -65,000 0.00 21,814,634,400 2,032,378 5.354 2009-09-08
652 2009-09-08 444,600 28,600 0.00 21,814,634,400 2,332,372 5.246 2009-09-04
653 2009-09-04 416,000 13,000 0.00 21,814,634,400 2,108,704 5.069 2009-09-02
654 2009-09-03 403,000 -7,800 0.00 21,814,634,400 2,027,493 5.031 2009-09-01
655 2009-09-02 410,800 65,000 0.00 21,814,634,400 2,044,552 4.977 2009-08-31
656 2009-09-01 345,800 39,000 0.00 21,814,634,400 1,774,300 5.131 2009-08-28
657 2009-08-31 306,800 23,400 0.00 21,814,634,400 1,656,720 5.400 2009-08-27
658 2009-08-27 283,400 -26,000 0.00 21,814,634,400 1,552,182 5.477 2009-08-25
659 2009-08-26 309,400 -52,000 0.00 21,814,634,400 1,659,003 5.362 2009-08-24
660 2009-08-25 361,400 52,000 0.00 21,814,634,400 1,923,732 5.323 2009-08-21
661 2009-08-24 309,400 -52,000 0.00 21,814,634,400 1,642,295 5.308 2009-08-20
662 2009-08-21 361,400 -20,800 0.00 21,814,634,400 1,854,343 5.131 2009-08-19
663 2009-08-14 382,200 13,000 0.00 21,814,634,400 1,919,791 5.023 2009-08-12
664 2009-08-12 369,200 13,000 0.00 21,814,634,400 1,953,806 5.292 2009-08-10
665 2009-08-11 356,200 -130,000 0.00 21,814,634,400 1,844,047 5.177 2009-08-07
666 2009-08-07 486,200 166,400 0.00 21,814,634,400 2,599,225 5.346 2009-08-05
667 2009-08-06 319,800 7,800 0.00 21,814,634,400 1,748,986 5.469 2009-08-04
668 2009-08-05 312,000 -5,200 0.00 21,814,634,400 1,716,000 5.500 2009-08-03
669 2009-08-04 317,200 -26,000 0.00 21,814,634,400 1,698,289 5.354 2009-07-31
670 2009-08-03 343,200 52,000 0.00 21,814,634,400 1,779,492 5.185 2009-07-30
671 2009-07-31 291,200 26,000 0.00 21,814,634,400 1,518,608 5.215 2009-07-29
672 2009-07-30 265,200 -7,800 0.00 21,814,634,400 1,456,478 5.492 2009-07-28
673 2009-07-29 273,000 7,800 0.00 21,814,634,400 1,488,942 5.454 2009-07-27
674 2009-07-28 265,200 10,400 0.00 21,814,634,400 1,429,958 5.392 2009-07-24
675 2009-07-27 254,800 5,200 0.00 21,814,634,400 1,368,021 5.369 2009-07-23
676 2009-07-24 249,600 -49,400 0.00 21,814,634,400 1,272,960 5.100 2009-07-22
677 2009-07-23 299,000 -65,000 0.00 21,814,634,400 1,469,585 4.915 2009-07-21
678 2009-07-22 364,000 -39,000 0.00 21,814,634,400 1,806,168 4.962 2009-07-20
679 2009-07-21 403,000 20,800 0.00 21,814,634,400 1,965,431 4.877 2009-07-17
680 2009-07-20 382,200 -70,200 0.00 21,814,634,400 1,840,293 4.815 2009-07-16
681 2009-07-17 452,400 65,000 0.00 21,814,634,400 2,171,520 4.800 2009-07-15
682 2009-07-16 387,400 -83,200 0.00 21,814,634,400 1,844,799 4.762 2009-07-14
683 2009-07-15 470,600 65,000 0.00 21,814,634,400 2,182,643 4.638 2009-07-13
684 2009-07-14 405,600 13,000 0.00 21,814,634,400 1,918,894 4.731 2009-07-10
685 2009-07-13 392,600 -273,000 0.00 21,814,634,400 1,869,561 4.762 2009-07-09
686 2009-07-10 665,600 -117,000 0.00 21,814,634,400 3,051,776 4.585 2009-07-08
687 2009-07-09 782,600 13,000 0.00 21,814,634,400 3,581,960 4.577 2009-07-07
688 2009-07-08 769,600 260,000 0.00 21,814,634,400 3,510,915 4.562 2009-07-06
689 2009-07-07 509,600 39,000 0.00 21,814,634,400 2,336,516 4.585 2009-07-03
690 2009-07-06 470,600 -13,000 0.00 21,814,634,400 2,124,759 4.515 2009-07-02
691 2009-07-03 483,600 -351,000 0.00 21,814,634,400 2,198,446 4.546 2009-06-30
692 2009-06-30 834,600 182,000 0.00 21,814,634,400 3,659,721 4.385 2009-06-26
693 2009-06-29 652,600 -13,000 0.00 21,814,634,400 2,815,969 4.315 2009-06-25
694 2009-06-26 665,600 -13,000 0.00 21,814,634,400 2,862,080 4.300 2009-06-24
695 2009-06-25 678,600 7,800 0.00 21,814,634,400 2,886,764 4.254 2009-06-23
696 2009-06-24 670,800 124,800 0.00 21,814,634,400 2,961,582 4.415 2009-06-22
697 2009-06-23 546,000 -52,000 0.00 21,814,634,400 2,377,284 4.354 2009-06-19
698 2009-06-19 598,000 15,600 0.00 21,814,634,400 2,562,430 4.285 2009-06-17
699 2009-06-18 582,400 7,800 0.00 21,814,634,400 2,540,429 4.362 2009-06-16
700 2009-06-17 574,600 39,000 0.00 21,814,634,400 2,519,621 4.385 2009-06-15
701 2009-06-16 535,600 -13,000 0.00 21,814,634,400 2,422,519 4.523 2009-06-12
702 2009-06-15 548,600 -26,000 0.00 21,814,634,400 2,468,700 4.500 2009-06-11
703 2009-06-12 574,600 -41,600 0.00 21,814,634,400 2,528,240 4.400 2009-06-10
704 2009-06-11 616,200 49,400 0.00 21,814,634,400 2,692,178 4.369 2009-06-09
705 2009-06-10 566,800 -2,600 0.00 21,814,634,400 2,511,491 4.431 2009-06-08
706 2009-06-09 569,400 57,200 0.00 21,814,634,400 2,553,759 4.485 2009-06-05
707 2009-06-08 512,200 39,000 0.00 21,814,634,400 2,304,900 4.500 2009-06-04
708 2009-06-05 473,200 44,200 0.00 21,814,634,400 2,187,604 4.623 2009-06-03
709 2009-06-04 429,000 117,000 0.00 21,814,634,400 1,989,702 4.638 2009-06-02
710 2009-06-03 312,000 41,600 0.00 21,814,634,400 1,543,152 4.946 2009-06-01
711 2009-06-02 270,400 54,600 0.00 21,814,634,400 1,293,864 4.785 2009-05-29
712 2009-06-01 215,800 -39,000 0.00 21,814,634,400 1,065,620 4.938 2009-05-27
713 2009-05-27 254,800 52,000 0.00 21,814,634,400 1,219,218 4.785 2009-05-25
714 2009-05-26 202,800 13,000 0.00 21,814,634,400 982,769 4.846 2009-05-22
715 2009-05-25 189,800 -13,000 0.00 21,814,634,400 938,751 4.946 2009-05-21
716 2009-05-22 202,800 -26,000 0.00 21,814,634,400 1,010,958 4.985 2009-05-20
717 2009-05-21 228,800 -44,200 0.00 21,814,634,400 1,121,120 4.900 2009-05-19
718 2009-05-20 273,000 13,000 0.00 21,814,634,400 1,289,379 4.723 2009-05-18
719 2009-05-19 260,000 -13,000 0.00 21,814,634,400 1,219,920 4.692 2009-05-15
720 2009-05-18 273,000 5,200 0.00 21,814,634,400 1,259,895 4.615 2009-05-14
721 2009-05-15 267,800 7,800 0.00 21,814,634,400 1,289,457 4.815 2009-05-13
722 2009-05-14 260,000 2,600 0.00 21,814,634,400 1,227,980 4.723 2009-05-12
723 2009-05-13 257,400 2,600 0.00 21,814,634,400 1,201,801 4.669 2009-05-11
724 2009-05-12 254,800 7,800 0.00 21,814,634,400 1,242,660 4.877 2009-05-08
725 2009-05-11 247,000 80,600 0.00 21,814,634,400 1,191,281 4.823 2009-05-07
726 2009-05-08 166,400 5,200 0.00 21,814,634,400 824,346 4.954 2009-05-06
727 2009-05-07 161,200 5,200 0.00 21,814,634,400 798,585 4.954 2009-05-05
728 2009-05-06 156,000 -41,600 0.00 21,814,634,400 780,000 5.000 2009-05-04
729 2009-05-05 197,600 -26,000 0.00 21,814,634,400 924,175 4.677 2009-04-30
730 2009-05-04 223,600 -26,000 0.00 21,814,634,400 997,703 4.462 2009-04-29
731 2009-04-30 249,600 -5,200 0.00 21,814,634,400 1,075,277 4.308 2009-04-28
732 2009-04-28 254,800 -5,200 0.00 21,814,634,400 1,170,042 4.592 2009-04-24
733 2009-04-27 260,000 -7,800 0.00 21,814,634,400 1,187,940 4.569 2009-04-23
734 2009-04-24 267,800 39,000 0.00 21,814,634,400 1,205,100 4.500 2009-04-22
735 2009-04-23 228,800 18,200 0.00 21,814,634,400 1,068,267 4.669 2009-04-21
736 2009-04-21 210,600 23,400 0.00 21,814,634,400 973,604 4.623 2009-04-17
737 2009-04-20 187,200 -46,800 0.00 21,814,634,400 854,006 4.562 2009-04-16
738 2009-04-16 234,000 52,000 0.00 21,814,634,400 1,049,490 4.485 2009-04-14
739 2009-04-15 182,000 -7,800 0.00 21,814,634,400 778,414 4.277 2009-04-09
740 2009-04-14 189,800 7,800 0.00 21,814,634,400 797,160 4.200 2009-04-08
741 2009-04-09 182,000 7,800 0.00 21,814,634,400 786,786 4.323 2009-04-07
742 2009-04-08 174,200 -39,000 0.00 21,814,634,400 759,860 4.362 2009-04-06
743 2009-04-06 213,200 -13,000 0.00 21,814,634,400 897,146 4.208 2009-04-02
744 2009-04-03 226,200 13,000 0.00 21,814,634,400 896,204 3.962 2009-04-01
745 2009-04-02 213,200 13,000 0.00 21,814,634,400 813,358 3.815 2009-03-31
746 2009-04-01 200,200 -13,000 0.00 21,814,634,400 722,322 3.608 2009-03-30
747 2009-03-27 213,200 -26,000 0.00 21,814,634,400 760,911 3.569 2009-03-25
748 2009-03-26 239,200 -26,000 0.00 21,814,634,400 809,692 3.385 2009-03-24
749 2009-03-23 265,200 -13,000 0.00 21,814,634,400 873,038 3.292 2009-03-19
750 2009-03-19 278,200 -111,800 0.00 21,814,634,400 892,466 3.208 2009-03-17
751 2009-03-18 390,000 -13,000 0.00 21,814,634,400 1,256,970 3.223 2009-03-16
752 2009-03-11 403,000 -13,000 0.00 21,814,634,400 1,131,624 2.808 2009-03-09
753 2009-03-09 416,000 26,000 0.00 21,814,634,400 1,248,000 3.000 2009-03-05
754 2009-03-05 390,000 -13,000 0.00 21,814,634,400 1,161,030 2.977 2009-03-03
755 2009-03-04 403,000 31,200 0.00 21,814,634,400 1,193,686 2.962 2009-03-02
756 2009-03-03 371,800 98,800 0.00 21,814,634,400 1,158,157 3.115 2009-02-27
757 2009-03-02 273,000 13,000 0.00 21,814,634,400 858,858 3.146 2009-02-26
758 2009-02-20 260,000 26,000 0.00 21,814,634,400 846,040 3.254 2009-02-18
759 2009-02-16 234,000 13,000 0.00 21,814,634,400 764,946 3.269 2009-02-12
760 2009-02-10 221,000 -114,400 0.00 21,814,634,400 775,268 3.508 2009-02-06
761 2009-02-09 335,400 -26,000 0.00 21,814,634,400 1,137,677 3.392 2009-02-05
762 2009-02-05 361,400 57,200 0.00 21,814,634,400 1,159,371 3.208 2009-02-03
763 2009-02-04 304,200 26,000 0.00 21,814,634,400 961,880 3.162 2009-02-02
764 2009-02-02 278,200 -26,000 0.00 21,814,634,400 926,684 3.331 2009-01-29
765 2009-01-30 304,200 -26,000 0.00 21,814,634,400 978,003 3.215 2009-01-23
766 2009-01-23 330,200 13,000 0.00 21,814,634,400 1,069,188 3.238 2009-01-21
767 2009-01-21 317,200 13,000 0.00 21,814,634,400 1,088,313 3.431 2009-01-19
768 2009-01-19 304,200 26,000 0.00 21,814,634,400 975,874 3.208 2009-01-15
769 2009-01-14 278,200 83,200 0.00 21,814,634,400 967,301 3.477 2009-01-12
770 2009-01-09 195,000 26,000 0.00 21,814,634,400 753,090 3.862 2009-01-07
771 2009-01-08 169,000 -26,000 0.00 21,814,634,400 677,352 4.008 2009-01-06
772 2009-01-07 195,000 -26,000 0.00 21,814,634,400 788,970 4.046 2009-01-05
773 2008-12-30 221,000 46,800 0.00 21,814,634,400 810,849 3.669 2008-12-23
774 2008-12-29 174,200 -26,000 0.00 21,814,634,400 691,400 3.969 2008-12-22
775 2008-12-23 200,200 13,000 0.00 21,814,634,400 816,215 4.077 2008-12-19
776 2008-12-22 187,200 -13,000 0.00 21,814,634,400 742,997 3.969 2008-12-18
777 2008-12-19 200,200 39,000 0.00 21,814,634,400 791,591 3.954 2008-12-17
778 2008-12-18 161,200 -23,400 0.00 21,814,634,400 618,686 3.838 2008-12-16
779 2008-12-16 184,600 31,200 0.00 21,814,634,400 708,495 3.838 2008-12-12
780 2008-12-12 153,400 -80,600 0.00 21,814,634,400 640,752 4.177 2008-12-10
781 2008-12-11 234,000 91,000 0.00 21,814,634,400 916,110 3.915 2008-12-09
782 2008-12-10 143,000 -88,400 0.00 21,814,634,400 566,566 3.962 2008-12-08
783 2008-12-09 231,400 18,200 0.00 21,814,634,400 836,511 3.615 2008-12-05
784 2008-12-08 213,200 13,000 0.00 21,814,634,400 779,033 3.654 2008-12-04
785 2008-12-04 200,200 18,200 0.00 21,814,634,400 729,929 3.646 2008-12-02
786 2008-12-03 182,000 5,200 0.00 21,814,634,400 702,884 3.862 2008-12-01
787 2008-12-02 176,800 13,000 0.00 21,814,634,400 700,482 3.962 2008-11-28
788 2008-12-01 163,800 -2,600 0.00 21,814,634,400 628,664 3.838 2008-11-27
789 2008-11-28 166,400 -65,000 0.00 21,814,634,400 615,680 3.700 2008-11-26
790 2008-11-27 231,400 -10,400 0.00 21,814,634,400 801,107 3.462 2008-11-25
791 2008-11-25 241,800 26,000 0.00 21,814,634,400 816,559 3.377 2008-11-21
792 2008-11-24 215,800 10,400 0.00 21,814,634,400 705,450 3.269 2008-11-20
793 2008-11-19 205,400 26,000 0.00 21,814,634,400 718,900 3.500 2008-11-17
794 2008-11-18 179,400 -26,000 0.00 21,814,634,400 632,026 3.523 2008-11-14
795 2008-11-17 205,400 26,000 0.00 21,814,634,400 706,165 3.438 2008-11-13
796 2008-11-14 179,400 -26,000 0.00 21,814,634,400 643,149 3.585 2008-11-12
797 2008-11-13 205,400 31,200 0.00 21,814,634,400 742,521 3.615 2008-11-11
798 2008-11-12 174,200 -15,600 0.00 21,814,634,400 656,560 3.769 2008-11-10
799 2008-11-11 189,800 -26,000 0.00 21,814,634,400 664,300 3.500 2008-11-07
800 2008-11-10 215,800 49,400 0.00 21,814,634,400 752,063 3.485 2008-11-06
801 2008-11-07 166,400 -31,200 0.00 21,814,634,400 641,306 3.854 2008-11-05
802 2008-11-05 197,600 5,200 0.00 21,814,634,400 732,701 3.708 2008-11-03
803 2008-11-03 192,400 -20,800 0.00 21,814,634,400 762,289 3.962 2008-10-30
804 2008-10-31 213,200 -5,200 0.00 21,814,634,400 723,174 3.392 2008-10-29
805 2008-10-30 218,400 -13,000 0.00 21,814,634,400 705,650 3.231 2008-10-28
806 2008-10-29 231,400 15,600 0.00 21,814,634,400 669,209 2.892 2008-10-27
807 2008-10-28 215,800 13,000 0.00 21,814,634,400 747,100 3.462 2008-10-24
808 2008-10-27 202,800 13,000 0.00 21,814,634,400 786,256 3.877 2008-10-23
809 2008-10-24 189,800 5,200 0.00 21,814,634,400 772,296 4.069 2008-10-22
810 2008-10-21 184,600 -13,000 0.00 21,814,634,400 739,877 4.008 2008-10-17
811 2008-10-20 197,600 13,000 0.00 21,814,634,400 794,945 4.023 2008-10-16
812 2008-10-15 184,600 -39,000 0.00 21,814,634,400 802,272 4.346 2008-10-13
813 2008-10-14 223,600 15,600 0.00 21,814,634,400 827,320 3.700 2008-10-10
814 2008-10-13 208,000 -5,200 0.00 21,814,634,400 841,568 4.046 2008-10-09
815 2008-10-10 213,200 -85,800 0.00 21,814,634,400 803,551 3.769 2008-10-08
816 2008-10-09 299,000 13,000 0.00 21,814,634,400 1,288,092 4.308 2008-10-06
817 2008-10-02 286,000 20,800 0.00 21,814,634,400 1,295,866 4.531 2008-09-29
818 2008-09-25 265,200 -49,400 0.00 21,814,634,400 1,322,022 4.985 2008-09-23
819 2008-09-24 314,600 36,400 0.00 21,814,634,400 1,660,144 5.277 2008-09-22
820 2008-09-23 278,200 -26,000 0.00 21,814,634,400 1,476,686 5.308 2008-09-19
821 2008-09-22 304,200 13,000 0.00 21,814,634,400 1,413,313 4.646 2008-09-18
822 2008-09-19 291,200 13,000 0.00 21,814,634,400 1,355,245 4.654 2008-09-17
823 2008-09-18 278,200 2,600 0.00 21,814,634,400 1,350,383 4.854 2008-09-16
824 2008-09-05 275,600 -7,800 0.00 21,814,634,400 1,558,242 5.654 2008-09-03
825 2008-09-04 283,400 7,800 0.00 21,814,634,400 1,641,453 5.792 2008-09-02
826 2008-09-03 275,600 -20,800 0.00 21,814,634,400 1,547,494 5.615 2008-09-01
827 2008-08-25 296,400 -13,000 0.00 21,814,634,400 1,796,777 6.062 2008-08-20
828 2008-08-13 309,400 -2,600 0.00 21,814,634,400 1,994,392 6.446 2008-08-11
829 2008-08-12 312,000 -18,200 0.00 21,814,634,400 1,994,304 6.392 2008-08-08
830 2008-08-11 330,200 -7,800 0.00 21,814,634,400 2,072,665 6.277 2008-08-07
831 2008-07-31 338,000 -7,800 0.00 21,814,634,400 2,054,026 6.077 2008-07-29
832 2008-07-30 345,800 7,800 0.00 21,814,634,400 2,125,287 6.146 2008-07-28
833 2008-07-28 338,000 2,600 0.00 21,814,634,400 2,100,670 6.215 2008-07-24
834 2008-07-25 335,400 -85,800 0.00 21,814,634,400 2,102,623 6.269 2008-07-23
835 2008-07-23 421,200 -5,200 0.00 21,814,634,400 2,507,825 5.954 2008-07-21
836 2008-07-21 426,400 -41,600 0.00 21,814,634,400 2,453,506 5.754 2008-07-17
837 2008-07-18 468,000 13,000 0.00 21,814,634,400 2,577,744 5.508 2008-07-16
838 2008-07-17 455,000 20,800 0.00 21,814,634,400 2,457,000 5.400 2008-07-15
839 2008-07-10 434,200 -13,000 0.00 21,814,634,400 2,388,100 5.500 2008-07-08
840 2008-07-09 447,200 7,800 0.00 21,814,634,400 2,528,469 5.654 2008-07-07
841 2008-07-07 439,400 5,200 0.00 21,814,634,400 2,312,123 5.262 2008-07-03
842 2008-07-04 434,200 2,600 0.00 21,814,634,400 2,351,193 5.415 2008-07-02
843 2008-07-03 431,600 2,600 0.00 21,814,634,400 2,423,434 5.615 2008-06-30
844 2008-07-02 429,000 -5,200 0.00 21,814,634,400 2,425,566 5.654 2008-06-27
845 2008-06-30 434,200 5,200 0.00 21,814,634,400 2,534,860 5.838 2008-06-26
846 2008-06-26 429,000 5,200 0.00 21,814,634,400 2,517,801 5.869 2008-06-24
847 2008-06-25 423,800 -5,200 0.00 21,814,634,400 2,572,042 6.069 2008-06-23
848 2008-06-23 429,000 7,800 0.00 21,814,634,400 2,636,634 6.146 2008-06-19
849 2008-06-20 421,200 -10,400 0.00 21,814,634,400 2,695,680 6.400 2008-06-18
850 2008-06-18 431,600 -5,200 0.00 21,814,634,400 2,493,353 5.777 2008-06-16
851 2008-06-17 436,800 5,200 0.00 21,814,634,400 2,439,528 5.585 2008-06-13
852 2008-06-16 431,600 -13,000 0.00 21,814,634,400 2,470,047 5.723 2008-06-12
853 2008-06-13 444,600 -10,400 0.00 21,814,634,400 2,582,237 5.808 2008-06-11
854 2008-06-11 455,000 -26,000 0.00 21,814,634,400 2,887,430 6.346 2008-06-06
855 2008-06-10 481,000 -13,000 0.00 21,814,634,400 2,967,289 6.169 2008-06-05
856 2008-06-06 494,000 54,600 0.00 21,814,634,400 2,967,952 6.008 2008-06-04
857 2008-06-05 439,400 10,400 0.00 21,814,634,400 2,660,128 6.054 2008-06-03
858 2008-06-04 429,000 -13,000 0.00 21,814,634,400 2,689,401 6.269 2008-06-02
859 2008-06-03 442,000 -7,800 0.00 21,814,634,400 2,672,332 6.046 2008-05-30
860 2008-06-02 449,800 -7,800 0.00 21,814,634,400 2,577,804 5.731 2008-05-29
861 2008-05-28 457,600 7,800 0.00 21,814,634,400 2,481,565 5.423 2008-05-26
862 2008-05-26 449,800 -5,200 0.00 21,814,634,400 2,535,972 5.638 2008-05-22
863 2008-05-23 455,000 10,400 0.00 21,814,634,400 2,649,465 5.823 2008-05-21
864 2008-05-22 444,600 -114,400 0.00 21,814,634,400 2,483,091 5.585 2008-05-20
865 2008-05-21 559,000 13,000 0.00 21,814,634,400 3,263,442 5.838 2008-05-19
866 2008-05-20 546,000 80,600 0.00 21,814,634,400 3,221,400 5.900 2008-05-16
867 2008-05-19 465,400 20,800 0.00 21,814,634,400 2,663,484 5.723 2008-05-15
868 2008-05-16 444,600 7,800 0.00 21,814,634,400 2,561,785 5.762 2008-05-14
869 2008-05-14 436,800 33,800 0.00 21,814,634,400 2,557,027 5.854 2008-05-09
870 2008-05-13 403,000 2,600 0.00 21,814,634,400 2,439,762 6.054 2008-05-08
871 2008-05-08 400,400 -13,000 0.00 21,814,634,400 2,624,222 6.554 2008-05-06
872 2008-05-07 413,400 -13,000 0.00 21,814,634,400 2,769,780 6.700 2008-05-05
873 2008-05-06 426,400 -2,600 0.00 21,814,634,400 2,850,484 6.685 2008-05-02
874 2008-04-28 429,000 -54,600 0.00 21,814,634,400 2,782,065 6.485 2008-04-24
875 2008-04-25 483,600 39,000 0.00 21,814,634,400 3,031,688 6.269 2008-04-23
876 2008-04-24 444,600 -10,400 0.00 21,814,634,400 2,684,495 6.038 2008-04-22
877 2008-04-23 455,000 -26,000 0.00 21,814,634,400 2,614,430 5.746 2008-04-21
878 2008-04-21 481,000 -23,400 0.00 21,814,634,400 2,711,878 5.638 2008-04-17
879 2008-04-18 504,400 -5,200 0.00 21,814,634,400 2,688,956 5.331 2008-04-16
880 2008-04-17 509,600 13,000 0.00 21,814,634,400 2,693,236 5.285 2008-04-15
881 2008-04-16 496,600 2,600 0.00 21,814,634,400 2,589,769 5.215 2008-04-14
882 2008-04-15 494,000 78,000 0.00 21,814,634,400 2,720,952 5.508 2008-04-11
883 2008-04-11 416,000 -2,600 0.00 21,814,634,400 2,243,072 5.392 2008-04-09
884 2008-04-10 418,600 7,800 0.00 21,814,634,400 2,347,509 5.608 2008-04-08
885 2008-04-09 410,800 13,000 0.00 21,814,634,400 2,408,110 5.862 2008-04-07
886 2008-04-08 397,800 -5,200 0.00 21,814,634,400 2,285,759 5.746 2008-04-03
887 2008-04-07 403,000 -26,000 0.00 21,814,634,400 2,247,531 5.577 2008-04-02
888 2008-04-03 429,000 15,600 0.00 21,814,634,400 2,250,534 5.246 2008-04-01
889 2008-03-25 413,400 -15,600 0.00 21,814,634,400 2,092,631 5.062 2008-03-19
890 2008-03-20 429,000 -2,600 0.00 21,814,634,400 2,085,798 4.862 2008-03-18
891 2008-03-19 431,600 15,600 0.00 21,814,634,400 2,038,447 4.723 2008-03-17
892 2008-03-17 416,000 20,800 0.00 21,814,634,400 2,240,160 5.385 2008-03-13
893 2008-03-12 395,200 -2,600 0.00 21,814,634,400 2,292,160 5.800 2008-03-10
894 2008-03-11 397,800 15,600 0.00 21,814,634,400 2,313,207 5.815 2008-03-07
895 2008-03-10 382,200 -44,200 0.00 21,814,634,400 2,407,860 6.300 2008-03-06
896 2008-03-07 426,400 2,600 0.00 21,814,634,400 2,640,269 6.192 2008-03-05
897 2008-03-06 423,800 18,200 0.00 21,814,634,400 2,624,170 6.192 2008-03-04
898 2008-03-05 405,600 13,000 0.00 21,814,634,400 2,651,813 6.538 2008-03-03
899 2008-03-03 392,600 2,600 0.00 21,814,634,400 2,723,859 6.938 2008-02-28
900 2008-02-29 390,000 -13,000 0.00 21,814,634,400 2,627,820 6.738 2008-02-27
901 2008-02-28 403,000 7,800 0.00 21,814,634,400 2,585,245 6.415 2008-02-26
902 2008-02-25 395,200 13,000 0.00 21,814,634,400 2,617,410 6.623 2008-02-21
903 2008-02-18 382,200 -5,200 0.00 21,814,634,400 2,672,342 6.992 2008-02-14
904 2008-02-14 387,400 -7,800 0.00 21,814,634,400 2,539,020 6.554 2008-02-12
905 2008-02-12 395,200 13,000 0.00 21,814,634,400 2,915,390 7.377 2008-02-05
906 2008-02-04 382,200 -7,800 0.00 21,814,634,400 2,407,860 6.300 2008-01-31
907 2008-02-01 390,000 -7,800 0.00 21,814,634,400 2,496,000 6.400 2008-01-30
908 2008-01-30 397,800 7,800 0.00 21,814,634,400 2,699,073 6.785 2008-01-28
909 2008-01-29 390,000 -10,400 0.00 21,814,634,400 2,811,120 7.208 2008-01-25
910 2008-01-28 400,400 10,400 0.00 21,814,634,400 2,596,594 6.485 2008-01-24
911 2008-01-25 390,000 -2,600 0.00 21,814,634,400 2,699,970 6.923 2008-01-23
912 2008-01-24 392,600 -28,600 0.00 21,814,634,400 2,310,451 5.885 2008-01-22
913 2008-01-23 421,200 -72,800 0.00 21,814,634,400 2,718,425 6.454 2008-01-21
914 2008-01-21 494,000 15,600 0.00 21,814,634,400 3,545,438 7.177 2008-01-17
915 2008-01-18 478,400 2,600 0.00 21,814,634,400 3,289,957 6.877 2008-01-16
916 2008-01-17 475,800 2,600 0.00 21,814,634,400 3,509,977 7.377 2008-01-15
917 2008-01-16 473,200 91,000 0.00 21,814,634,400 3,632,756 7.677 2008-01-14
918 2008-01-15 382,200 -5,200 0.00 21,814,634,400 3,081,296 8.062 2008-01-11
919 2008-01-14 387,400 83,200 0.00 21,814,634,400 3,206,510 8.277 2008-01-10
920 2008-01-10 304,200 13,000 0.00 21,814,634,400 2,625,550 8.631 2008-01-08
921 2008-01-09 291,200 -15,600 0.00 21,814,634,400 2,522,374 8.662 2008-01-07
922 2008-01-08 306,800 2,600 0.00 21,814,634,400 2,751,689 8.969 2008-01-04
923 2008-01-07 304,200 26,000 0.00 21,814,634,400 2,597,260 8.538 2008-01-03
924 2008-01-04 278,200 -2,600 0.00 21,814,634,400 2,486,552 8.938 2008-01-02
925 2008-01-03 280,800 7,800 0.00 21,814,634,400 2,527,200 9.000 2007-12-28
926 2008-01-02 273,000 -20,800 0.00 21,814,634,400 2,553,642 9.354 2007-12-27
927 2007-12-28 293,800 5,200 0.00 21,814,634,400 2,617,170 8.908 2007-12-21
928 2007-12-27 288,600 -13,000 0.00 21,814,634,400 2,513,129 8.708 2007-12-20
929 2007-12-21 301,600 -5,200 0.00 21,814,634,400 2,584,410 8.569 2007-12-19
930 2007-12-20 306,800 2,600 0.00 21,814,634,400 2,605,346 8.492 2007-12-18
931 2007-12-19 304,200 10,400 0.00 21,814,634,400 2,494,440 8.200 2007-12-17
932 2007-12-18 293,800 13,000 0.00 21,814,634,400 2,522,273 8.585 2007-12-14
933 2007-12-17 280,800 2,600 0.00 21,814,634,400 2,471,040 8.800 2007-12-13
934 2007-12-14 278,200 26,000 0.00 21,814,634,400 2,589,486 9.308 2007-12-12
935 2007-12-13 252,200 -2,600 0.00 21,814,634,400 2,428,938 9.631 2007-12-11
936 2007-12-12 254,800 20,800 0.00 21,814,634,400 2,352,059 9.231 2007-12-10
937 2007-12-11 234,000 -18,200 0.00 21,814,634,400 2,231,892 9.538 2007-12-07
938 2007-12-10 252,200 -106,600 0.00 21,814,634,400 2,448,358 9.708 2007-12-06
939 2007-12-07 358,800 -5,200 0.00 21,814,634,400 3,356,215 9.354 2007-12-05
940 2007-12-06 364,000 5,200 0.00 21,814,634,400 3,264,716 8.969 2007-12-04
941 2007-12-05 358,800 5,200 0.00 21,814,634,400 3,212,695 8.954 2007-12-03
942 2007-12-04 353,600 -28,600 0.00 21,814,634,400 3,187,704 9.015 2007-11-30
943 2007-11-30 382,200 -20,800 0.00 21,814,634,400 3,239,909 8.477 2007-11-28
944 2007-11-29 403,000 13,000 0.00 21,814,634,400 3,416,231 8.477 2007-11-27
945 2007-11-28 390,000 -75,400 0.00 21,814,634,400 3,389,880 8.692 2007-11-26
946 2007-11-27 465,400 -28,600 0.00 21,814,634,400 3,694,345 7.938 2007-11-23
947 2007-11-26 494,000 15,600 0.00 21,814,634,400 3,815,162 7.723 2007-11-22
948 2007-11-23 478,400 33,800 0.00 21,814,634,400 3,761,181 7.862 2007-11-21
949 2007-11-22 444,600 -18,200 0.00 21,814,634,400 3,727,971 8.385 2007-11-20
950 2007-11-20 462,800 31,200 0.00 21,814,634,400 3,794,960 8.200 2007-11-16
951 2007-11-19 431,600 44,200 0.00 21,814,634,400 3,725,140 8.631 2007-11-15
952 2007-11-16 387,400 -44,200 0.00 21,814,634,400 3,462,581 8.938 2007-11-14
953 2007-11-15 431,600 -7,800 0.00 21,814,634,400 3,499,413 8.108 2007-11-13
954 2007-11-14 439,400 26,000 0.00 21,814,634,400 3,393,486 7.723 2007-11-12
955 2007-11-13 413,400 10,400 0.00 21,814,634,400 3,478,761 8.415 2007-11-09
956 2007-11-12 403,000 7,800 0.00 21,814,634,400 3,230,045 8.015 2007-11-08
957 2007-11-09 395,200 -15,600 0.00 21,814,634,400 3,447,330 8.723 2007-11-07
958 2007-11-08 410,800 80,600 0.00 21,814,634,400 3,488,514 8.492 2007-11-06
959 2007-11-07 330,200 54,600 0.00 21,814,634,400 2,804,058 8.492 2007-11-05
960 2007-11-06 275,600 -13,000 0.00 21,814,634,400 2,607,727 9.462 2007-11-02
961 2007-11-05 288,600 -96,200 0.00 21,814,634,400 2,832,609 9.815 2007-11-01
962 2007-11-02 384,800 26,000 0.00 21,814,634,400 3,451,271 8.969 2007-10-31
963 2007-11-01 358,800 -20,800 0.00 21,814,634,400 3,289,837 9.169 2007-10-30
964 2007-10-31 379,600 2,600 0.00 21,814,634,400 3,410,706 8.985 2007-10-29
965 2007-10-30 377,000 7,800 0.00 21,814,634,400 3,358,316 8.908 2007-10-26
966 2007-10-29 369,200 26,000 0.00 21,814,634,400 3,305,817 8.954 2007-10-25
967 2007-10-26 343,200 23,400 0.00 21,814,634,400 3,115,226 9.077 2007-10-24
968 2007-10-25 319,800 39,000 0.00 21,814,634,400 2,917,535 9.123 2007-10-23
969 2007-10-24 280,800 13,000 0.00 21,814,634,400 2,471,040 8.800 2007-10-22
970 2007-10-23 267,800 36,400 0.00 21,814,634,400 2,525,622 9.431 2007-10-18
971 2007-10-22 231,400 15,600 0.00 21,814,634,400 2,192,978 9.477 2007-10-17
972 2007-10-18 215,800 -15,600 0.00 21,814,634,400 2,031,757 9.415 2007-10-16
973 2007-10-17 231,400 10,400 0.00 21,814,634,400 2,306,827 9.969 2007-10-15
974 2007-10-16 221,000 5,200 0.00 21,814,634,400 1,937,949 8.769 2007-10-12
975 2007-10-15 215,800 -23,400 0.00 21,814,634,400 1,882,423 8.723 2007-10-11
976 2007-10-12 239,200 -2,600 0.00 21,814,634,400 1,873,175 7.831 2007-10-10
977 2007-10-10 241,800 2,600 0.00 21,814,634,400 1,767,074 7.308 2007-10-08
978 2007-10-05 239,200 -26,000 0.00 21,814,634,400 1,727,742 7.223 2007-10-03
979 2007-10-04 265,200 -59,800 0.00 21,814,634,400 2,039,918 7.692 2007-10-02
980 2007-10-03 325,000 -85,800 0.00 21,814,634,400 2,427,425 7.469 2007-09-28
981 2007-09-28 410,800 -62,400 0.00 21,814,634,400 2,932,290 7.138 2007-09-25
982 2007-09-27 473,200 -88,400 0.00 21,814,634,400 3,425,022 7.238 2007-09-24
983 2007-09-25 561,600 -28,600 0.00 21,814,634,400 3,853,699 6.862 2007-09-21
984 2007-09-24 590,200 33,800 0.00 21,814,634,400 3,963,193 6.715 2007-09-20
985 2007-09-19 556,400 26,000 0.00 21,814,634,400 3,539,817 6.362 2007-09-17
986 2007-09-18 530,400 33,800 0.00 21,814,634,400 3,390,317 6.392 2007-09-14
987 2007-09-14 496,600 26,000 0.00 21,814,634,400 3,162,845 6.369 2007-09-12
988 2007-09-12 470,600 13,000 0.00 21,814,634,400 3,029,723 6.438 2007-09-10
989 2007-09-11 457,600 13,000 0.00 21,814,634,400 3,013,296 6.585 2007-09-07
990 2007-09-10 444,600 26,000 0.00 21,814,634,400 2,896,569 6.515 2007-09-06
991 2007-09-07 418,600 -23,400 0.00 21,814,634,400 2,714,621 6.485 2007-09-05
992 2007-09-06 442,000 2,600 0.00 21,814,634,400 2,886,702 6.531 2007-09-04
993 2007-09-05 439,400 -7,800 0.00 21,814,634,400 2,856,100 6.500 2007-09-03
994 2007-09-04 447,200 -39,000 0.00 21,814,634,400 2,923,794 6.538 2007-08-31
995 2007-09-03 486,200 5,200 0.00 21,814,634,400 3,164,190 6.508 2007-08-30
996 2007-08-30 481,000 -132,600 0.00 21,814,634,400 3,096,678 6.438 2007-08-28
997 2007-08-29 613,600 -15,600 0.00 21,814,634,400 3,997,604 6.515 2007-08-27
998 2007-08-27 629,200 13,000 0.00 21,814,634,400 3,920,545 6.231 2007-08-23
999 2007-08-23 616,200 -52,000 0.00 21,814,634,400 3,564,717 5.785 2007-08-21
1000 2007-08-22 668,200 -26,000 0.00 21,814,634,400 3,757,289 5.623 2007-08-20
1001 2007-08-21 694,200 -7,800 0.00 21,814,634,400 3,700,780 5.331 2007-08-17
1002 2007-08-15 702,000 -5,200 0.00 21,814,634,400 4,093,362 5.831 2007-08-13
1003 2007-08-14 707,200 31,200 0.00 21,814,634,400 4,085,494 5.777 2007-08-10
1004 2007-08-13 676,000 33,800 0.00 21,814,634,400 4,081,688 6.038 2007-08-09
1005 2007-08-08 642,200 10,400 0.00 21,814,634,400 3,833,292 5.969 2007-08-06
1006 2007-08-03 631,800 31,200 0.00 21,814,634,400 3,912,106 6.192 2007-08-01
1007 2007-08-02 600,600 13,000 0.00 21,814,634,400 3,821,017 6.362 2007-07-31
1008 2007-07-31 587,600 -52,000 0.00 21,814,634,400 3,724,209 6.338 2007-07-27
1009 2007-07-30 639,600 18,200 0.00 21,814,634,400 4,133,095 6.462 2007-07-26
1010 2007-07-27 621,400 28,600 0.00 21,814,634,400 3,976,960 6.400 2007-07-25
1011 2007-07-26 592,800 13,000 0.00 21,814,634,400 3,802,812 6.415 2007-07-24
1012 2007-07-25 579,800 13,000 0.00 21,814,634,400 3,724,055 6.423 2007-07-23
1013 2007-07-24 566,800 7,800 0.00 21,814,634,400 3,614,484 6.377 2007-07-20
1014 2007-07-23 559,000 39,000 0.00 21,814,634,400 3,556,358 6.362 2007-07-19
1015 2007-07-20 520,000 41,600 0.00 21,814,634,400 3,339,960 6.423 2007-07-18
1016 2007-07-18 478,400 26,000 0.00 21,814,634,400 3,234,941 6.762 2007-07-16
1017 2007-07-17 452,400 7,800 0.00 21,814,634,400 3,128,346 6.915 2007-07-13
1018 2007-07-16 444,600 5,200 0.00 21,814,634,400 3,071,297 6.908 2007-07-12
1019 2007-07-12 439,400 5,200 0.00 21,814,634,400 3,065,694 6.977 2007-07-10
1020 2007-07-11 434,200 -13,000 0.00 21,814,634,400 3,002,493 6.915 2007-07-09
1021 2007-07-09 447,200 52,000 0.00 21,814,634,400 3,078,972 6.885 2007-07-05
1022 2007-07-05 395,200 -39,000 0.00 21,814,634,400 2,730,042 6.908 2007-07-03
1023 2007-07-04 434,200 65,000 0.00 21,814,634,400 2,889,167 6.654 2007-06-29
1024 2007-07-03 369,200 52,000 0.00 21,814,634,400 2,476,594 6.708 2007-06-28
1025 2007-06-28 317,200 -330,200 0.00 21,814,634,400 2,152,202 6.785 2007-06-26
1026 2007-06-27 647,400 104,000 0.00 21,814,634,400 4,377,719 6.762 2007-06-25
1027 2007-06-26 543,400 0.00 21,814,634,400 3,783,151 6.962 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top