CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 4.230 2025-11-04
2 2025-11-05 4.210 2025-11-03
3 2008-10-09 0 -3,239,939 0.00 21,814,634,400 0 4.308 2008-10-06
4 2008-10-08 3,239,939 -5,796,210 0.01 21,814,634,400 15,153,195 4.677 2008-10-03
5 2008-10-06 9,036,149 -5,200 0.04 21,814,634,400 43,373,515 4.800 2008-10-02
6 2008-10-03 9,041,349 -430,326 0.04 21,814,634,400 41,933,777 4.638 2008-09-30
7 2008-10-02 9,471,675 -23,400 0.04 21,814,634,400 42,916,159 4.531 2008-09-29
8 2008-09-30 9,495,075 -2,649,400 0.04 21,814,634,400 46,449,907 4.892 2008-09-26
9 2008-09-29 12,144,475 -12,664,600 0.06 21,814,634,400 61,754,655 5.085 2008-09-25
10 2008-09-26 24,809,075 -314,600 0.11 21,814,634,400 127,096,891 5.123 2008-09-24
11 2008-09-25 25,123,675 309,400 0.12 21,814,634,400 125,241,520 4.985 2008-09-23
12 2008-09-24 24,814,275 -20,753,200 0.11 21,814,634,400 130,944,929 5.277 2008-09-22
13 2008-09-23 45,567,475 32,306,170 0.21 21,814,634,400 241,872,157 5.308 2008-09-19
14 2008-09-22 13,261,305 -84,760 0.06 21,814,634,400 61,612,023 4.646 2008-09-18
15 2008-09-19 13,346,065 -877,373 0.06 21,814,634,400 62,112,587 4.654 2008-09-17
16 2008-09-18 14,223,438 -20,576 0.07 21,814,634,400 69,040,568 4.854 2008-09-16
17 2008-09-17 14,244,014 -32,713,200 0.07 21,814,634,400 73,185,744 5.138 2008-09-12
18 2008-09-16 46,957,214 -583,897 0.22 21,814,634,400 241,266,166 5.138 2008-09-11
19 2008-09-12 47,541,111 688,792 0.22 21,814,634,400 256,008,883 5.385 2008-09-10
20 2008-09-11 46,852,319 920,400 0.21 21,814,634,400 258,765,358 5.523 2008-09-09
21 2008-09-10 45,931,919 -481,000 0.21 21,814,634,400 260,755,504 5.677 2008-09-08
22 2008-09-09 46,412,919 -3,553,797 0.21 21,814,634,400 253,507,364 5.462 2008-09-05
23 2008-09-08 49,966,716 27,112,800 0.23 21,814,634,400 278,264,641 5.569 2008-09-04
24 2008-09-05 22,853,916 2,982,200 0.10 21,814,634,400 129,216,041 5.654 2008-09-03
25 2008-09-04 19,871,716 2,418,000 0.09 21,814,634,400 115,096,979 5.792 2008-09-02
26 2008-09-03 17,453,716 918,549 0.08 21,814,634,400 98,002,615 5.615 2008-09-01
27 2008-09-02 16,535,167 2,782,000 0.08 21,814,634,400 95,655,941 5.785 2008-08-29
28 2008-09-01 13,753,167 806,000 0.06 21,814,634,400 80,194,717 5.831 2008-08-28
29 2008-08-29 12,947,167 -1,118,000 0.06 21,814,634,400 79,676,866 6.154 2008-08-27
30 2008-08-28 14,065,167 811,200 0.06 21,814,634,400 85,038,000 6.046 2008-08-26
31 2008-08-27 13,253,967 -1,492,400 0.06 21,814,634,400 79,722,612 6.015 2008-08-25
32 2008-08-26 14,746,367 975,000 0.07 21,814,634,400 86,089,291 5.838 2008-08-21
33 2008-08-25 13,771,367 -1,783,600 0.06 21,814,634,400 83,482,027 6.062 2008-08-20
34 2008-08-21 15,554,967 3,042,000 0.07 21,814,634,400 90,343,248 5.808 2008-08-19
35 2008-08-20 12,512,967 708,278 0.06 21,814,634,400 73,826,505 5.900 2008-08-18
36 2008-08-19 11,804,689 -4,272,788 0.05 21,814,634,400 71,005,204 6.015 2008-08-15
37 2008-08-18 16,077,477 -7,503,600 0.07 21,814,634,400 96,963,264 6.031 2008-08-14
38 2008-08-15 23,581,077 4,235,400 0.11 21,814,634,400 143,302,205 6.077 2008-08-13
39 2008-08-14 19,345,677 3,741,400 0.09 21,814,634,400 119,943,197 6.200 2008-08-12
40 2008-08-13 15,604,277 351,000 0.07 21,814,634,400 100,585,170 6.446 2008-08-11
41 2008-08-12 15,253,277 -1,653,600 0.07 21,814,634,400 97,498,947 6.392 2008-08-08
42 2008-08-11 16,906,877 327,600 0.08 21,814,634,400 106,124,467 6.277 2008-08-07
43 2008-08-08 16,579,277 -1,341,600 0.08 21,814,634,400 102,924,152 6.208 2008-08-05
44 2008-08-07 17,920,877 761,800 0.08 21,814,634,400 111,664,985 6.231 2008-08-04
45 2008-08-05 17,159,077 3,988,442 0.08 21,814,634,400 109,423,434 6.377 2008-08-01
46 2008-08-04 13,170,635 1,001,000 0.06 21,814,634,400 82,474,516 6.262 2008-07-31
47 2008-08-01 12,169,635 -2,600,000 0.06 21,814,634,400 77,605,762 6.377 2008-07-30
48 2008-07-31 14,769,635 -106,600 0.07 21,814,634,400 89,755,072 6.077 2008-07-29
49 2008-07-30 14,876,235 2,743,000 0.07 21,814,634,400 91,429,340 6.146 2008-07-28
50 2008-07-29 12,133,235 577,200 0.06 21,814,634,400 74,388,864 6.131 2008-07-25
51 2008-07-28 11,556,035 -194,298 0.05 21,814,634,400 71,820,758 6.215 2008-07-24
52 2008-07-25 11,750,333 -626,600 0.05 21,814,634,400 73,662,838 6.269 2008-07-23
53 2008-07-24 12,376,933 -2,639,000 0.06 21,814,634,400 73,692,259 5.954 2008-07-22
54 2008-07-23 15,015,933 3,897,400 0.07 21,814,634,400 89,404,865 5.954 2008-07-21
55 2008-07-22 11,118,533 2,058,420 0.05 21,814,634,400 64,064,987 5.762 2008-07-18
56 2008-07-21 9,060,113 -1,073,020 0.04 21,814,634,400 52,131,890 5.754 2008-07-17
57 2008-07-18 10,133,133 1,040,000 0.05 21,814,634,400 55,813,297 5.508 2008-07-16
58 2008-07-17 9,093,133 -202,800 0.04 21,814,634,400 49,102,918 5.400 2008-07-15
59 2008-07-16 9,295,933 23,400 0.04 21,814,634,400 52,131,592 5.608 2008-07-14
60 2008-07-15 9,272,533 -1,206,400 0.04 21,814,634,400 52,714,350 5.685 2008-07-11
61 2008-07-14 10,478,933 -312,000 0.05 21,814,634,400 59,813,750 5.708 2008-07-10
62 2008-07-11 10,790,933 1,447,130 0.05 21,814,634,400 61,260,127 5.677 2008-07-09
63 2008-07-10 9,343,803 -785,200 0.04 21,814,634,400 51,390,917 5.500 2008-07-08
64 2008-07-09 10,129,003 -918,249 0.05 21,814,634,400 57,269,383 5.654 2008-07-07
65 2008-07-08 11,047,252 -291,200 0.05 21,814,634,400 59,743,539 5.408 2008-07-04
66 2008-07-07 11,338,452 2,052,627 0.05 21,814,634,400 59,662,934 5.262 2008-07-03
67 2008-07-04 9,285,825 290,293 0.04 21,814,634,400 50,282,742 5.415 2008-07-02
68 2008-07-03 8,995,532 -1,222,000 0.04 21,814,634,400 50,509,912 5.615 2008-06-30
69 2008-07-02 10,217,532 -2,308,357 0.05 21,814,634,400 57,769,926 5.654 2008-06-27
70 2008-06-30 12,525,889 -1,172,600 0.06 21,814,634,400 73,126,140 5.838 2008-06-26
71 2008-06-27 13,698,489 2,727,400 0.06 21,814,634,400 80,396,432 5.869 2008-06-25
72 2008-06-26 10,971,089 -135,721 0.05 21,814,634,400 64,389,321 5.869 2008-06-24
73 2008-06-25 11,106,810 -348,400 0.05 21,814,634,400 67,407,230 6.069 2008-06-23
74 2008-06-24 11,455,210 332,800 0.05 21,814,634,400 71,194,130 6.215 2008-06-20
75 2008-06-23 11,122,410 462,800 0.05 21,814,634,400 68,358,332 6.146 2008-06-19
76 2008-06-20 10,659,610 -1,974,796 0.05 21,814,634,400 68,221,504 6.400 2008-06-18
77 2008-06-19 12,634,406 151,554 0.06 21,814,634,400 75,023,103 5.938 2008-06-17
78 2008-06-18 12,482,852 -2,844,010 0.06 21,814,634,400 72,113,436 5.777 2008-06-16
79 2008-06-17 15,326,862 -179,400 0.07 21,814,634,400 85,600,524 5.585 2008-06-13
80 2008-06-16 15,506,262 1,180,400 0.07 21,814,634,400 88,742,337 5.723 2008-06-12
81 2008-06-13 14,325,862 393,455 0.07 21,814,634,400 83,204,606 5.808 2008-06-11
82 2008-06-12 13,932,407 1,086,800 0.06 21,814,634,400 83,162,537 5.969 2008-06-10
83 2008-06-11 12,845,607 -2,077,400 0.06 21,814,634,400 81,518,222 6.346 2008-06-06
84 2008-06-10 14,923,007 -36,475,400 0.07 21,814,634,400 92,060,030 6.169 2008-06-05
85 2008-06-06 51,398,407 655,200 0.24 21,814,634,400 308,801,629 6.008 2008-06-04
86 2008-06-05 50,743,207 32,619,600 0.23 21,814,634,400 307,199,375 6.054 2008-06-03
87 2008-06-04 18,123,607 -35,922,744 0.08 21,814,634,400 113,616,892 6.269 2008-06-02
88 2008-06-03 54,046,351 4,157,400 0.25 21,814,634,400 326,764,238 6.046 2008-05-30
89 2008-06-02 49,888,951 36,316,800 0.23 21,814,634,400 285,913,578 5.731 2008-05-29
90 2008-05-30 13,572,151 881,400 0.06 21,814,634,400 74,646,831 5.500 2008-05-28
91 2008-05-29 12,690,751 -670,800 0.06 21,814,634,400 69,316,882 5.462 2008-05-27
92 2008-05-28 13,361,551 837,200 0.06 21,814,634,400 72,459,691 5.423 2008-05-26
93 2008-05-27 12,524,351 -595,400 0.06 21,814,634,400 69,748,111 5.569 2008-05-23
94 2008-05-26 13,119,751 -507,000 0.06 21,814,634,400 73,969,156 5.638 2008-05-22
95 2008-05-23 13,626,751 -213,200 0.06 21,814,634,400 79,348,571 5.823 2008-05-21
96 2008-05-22 13,839,951 -6,307,600 0.06 21,814,634,400 77,296,126 5.585 2008-05-20
97 2008-05-21 20,147,551 -407,558 0.09 21,814,634,400 117,621,403 5.838 2008-05-19
98 2008-05-20 20,555,109 2,004,600 0.09 21,814,634,400 121,275,143 5.900 2008-05-16
99 2008-05-19 18,550,509 -2,210 0.09 21,814,634,400 106,164,563 5.723 2008-05-15
100 2008-05-16 18,552,719 1,868,711 0.09 21,814,634,400 106,900,767 5.762 2008-05-14
101 2008-05-15 16,684,008 2,243,800 0.08 21,814,634,400 98,302,175 5.892 2008-05-13
102 2008-05-14 14,440,208 3,008,278 0.07 21,814,634,400 84,532,978 5.854 2008-05-09
103 2008-05-13 11,431,930 -1,671,800 0.05 21,814,634,400 69,208,904 6.054 2008-05-08
104 2008-05-09 13,103,730 2,119,000 0.06 21,814,634,400 82,055,557 6.262 2008-05-07
105 2008-05-08 10,984,730 -668,200 0.05 21,814,634,400 71,993,920 6.554 2008-05-06
106 2008-05-07 11,652,930 171,600 0.05 21,814,634,400 78,074,631 6.700 2008-05-05
107 2008-05-06 11,481,330 -5,851,851 0.05 21,814,634,400 76,752,691 6.685 2008-05-02
108 2008-05-05 17,333,181 239,200 0.08 21,814,634,400 110,273,698 6.362 2008-04-30
109 2008-05-02 17,093,981 5,974,800 0.08 21,814,634,400 108,085,242 6.323 2008-04-29
110 2008-04-30 11,119,181 1,843,400 0.05 21,814,634,400 68,938,922 6.200 2008-04-28
111 2008-04-29 9,275,781 -5,241,600 0.04 21,814,634,400 59,077,449 6.369 2008-04-25
112 2008-04-28 14,517,381 1,788,800 0.07 21,814,634,400 94,145,216 6.485 2008-04-24
113 2008-04-25 12,728,581 -761,800 0.06 21,814,634,400 79,795,474 6.269 2008-04-23
114 2008-04-24 13,490,381 2,311,400 0.06 21,814,634,400 81,454,920 6.038 2008-04-22
115 2008-04-23 11,178,981 -14,983,800 0.05 21,814,634,400 64,234,425 5.746 2008-04-21
116 2008-04-22 26,162,781 2,103,400 0.12 21,814,634,400 147,715,062 5.646 2008-04-18
117 2008-04-21 24,059,381 13,546,000 0.11 21,814,634,400 135,646,790 5.638 2008-04-17
118 2008-04-18 10,513,381 -1,916,631 0.05 21,814,634,400 56,046,834 5.331 2008-04-16
119 2008-04-17 12,430,012 3,120,000 0.06 21,814,634,400 65,692,613 5.285 2008-04-15
120 2008-04-16 9,310,012 -3,794,633 0.04 21,814,634,400 48,551,713 5.215 2008-04-14
121 2008-04-15 13,104,645 3,621,800 0.06 21,814,634,400 72,180,385 5.508 2008-04-11
122 2008-04-14 9,482,845 -236,600 0.04 21,814,634,400 50,334,941 5.308 2008-04-10
123 2008-04-11 9,719,445 -2,425,800 0.04 21,814,634,400 52,407,247 5.392 2008-04-09
124 2008-04-10 12,145,245 1,250,600 0.06 21,814,634,400 68,110,534 5.608 2008-04-08
125 2008-04-09 10,894,645 -10,394,800 0.05 21,814,634,400 63,864,409 5.862 2008-04-07
126 2008-04-08 21,289,445 5,488,175 0.10 21,814,634,400 122,329,151 5.746 2008-04-03
127 2008-04-07 15,801,270 3,783,000 0.07 21,814,634,400 88,123,683 5.577 2008-04-02
128 2008-04-03 12,018,270 262,600 0.06 21,814,634,400 63,047,844 5.246 2008-04-01
129 2008-04-02 11,755,670 -6,538,632 0.05 21,814,634,400 60,224,297 5.123 2008-03-31
130 2008-04-01 18,294,302 4,810,000 0.08 21,814,634,400 95,971,908 5.246 2008-03-28
131 2008-03-31 13,484,302 -2,059,200 0.06 21,814,634,400 67,313,636 4.992 2008-03-27
132 2008-03-28 15,543,502 -7,836,400 0.07 21,814,634,400 80,344,362 5.169 2008-03-26
133 2008-03-27 23,379,902 10,277,800 0.11 21,814,634,400 120,687,054 5.162 2008-03-25
134 2008-03-26 13,102,102 -6,988,800 0.06 21,814,634,400 62,182,576 4.746 2008-03-20
135 2008-03-25 20,090,902 -2,865,980 0.09 21,814,634,400 101,700,146 5.062 2008-03-19
136 2008-03-20 22,956,882 6,983,470 0.11 21,814,634,400 111,616,360 4.862 2008-03-18
137 2008-03-19 15,973,412 -7,839,000 0.07 21,814,634,400 75,442,425 4.723 2008-03-17
138 2008-03-18 23,812,412 7,862,400 0.11 21,814,634,400 122,348,173 5.138 2008-03-14
139 2008-03-17 15,950,012 365,560 0.07 21,814,634,400 85,890,815 5.385 2008-03-13
140 2008-03-14 15,584,452 5,252,884 0.07 21,814,634,400 91,589,824 5.877 2008-03-12
141 2008-03-13 10,331,568 -893,190 0.05 21,814,634,400 59,768,121 5.785 2008-03-11
142 2008-03-12 11,224,758 -2,087,161 0.05 21,814,634,400 65,103,596 5.800 2008-03-10
143 2008-03-11 13,311,919 -19,354,592 0.06 21,814,634,400 77,408,809 5.815 2008-03-07
144 2008-03-10 32,666,511 1,118,000 0.15 21,814,634,400 205,799,019 6.300 2008-03-06
145 2008-03-07 31,548,511 1,586,000 0.14 21,814,634,400 195,348,380 6.192 2008-03-05
146 2008-03-06 29,962,511 2,100,577 0.14 21,814,634,400 185,527,868 6.192 2008-03-04
147 2008-03-05 27,861,934 4,191,694 0.13 21,814,634,400 182,161,324 6.538 2008-03-03
148 2008-03-04 23,670,240 1,307,800 0.11 21,814,634,400 161,146,994 6.808 2008-02-29
149 2008-03-03 22,362,440 6,775,600 0.10 21,814,634,400 155,150,609 6.938 2008-02-28
150 2008-02-29 15,586,840 3,184,986 0.07 21,814,634,400 105,024,128 6.738 2008-02-27
151 2008-02-28 12,401,854 -11,032,652 0.06 21,814,634,400 79,557,893 6.415 2008-02-26
152 2008-02-27 23,434,506 13,503,308 0.11 21,814,634,400 150,519,832 6.423 2008-02-25
153 2008-02-26 9,931,198 -4,006,600 0.05 21,814,634,400 64,632,237 6.508 2008-02-22
154 2008-02-25 13,937,798 855,400 0.06 21,814,634,400 92,310,036 6.623 2008-02-21
155 2008-02-22 13,082,398 4,609,800 0.06 21,814,634,400 87,756,726 6.708 2008-02-20
156 2008-02-21 8,472,598 -704,600 0.04 21,814,634,400 59,697,926 7.046 2008-02-19
157 2008-02-20 9,177,198 11,089 0.04 21,814,634,400 63,891,652 6.962 2008-02-18
158 2008-02-19 9,166,109 -499,200 0.04 21,814,634,400 65,152,703 7.108 2008-02-15
159 2008-02-18 9,665,309 -3,874,000 0.04 21,814,634,400 67,579,841 6.992 2008-02-14
160 2008-02-15 13,539,309 -417,430 0.06 21,814,634,400 90,090,562 6.654 2008-02-13
161 2008-02-14 13,956,739 -608,400 0.06 21,814,634,400 91,472,467 6.554 2008-02-12
162 2008-02-13 14,565,139 266,760 0.07 21,814,634,400 94,119,928 6.462 2008-02-11
163 2008-02-12 14,298,379 923,000 0.07 21,814,634,400 105,479,142 7.377 2008-02-05
164 2008-02-11 13,375,379 -885,040 0.06 21,814,634,400 96,610,363 7.223 2008-02-04
165 2008-02-05 14,260,419 -894,400 0.07 21,814,634,400 96,086,703 6.738 2008-02-01
166 2008-02-04 15,154,819 5,478,200 0.07 21,814,634,400 95,475,360 6.300 2008-01-31
167 2008-02-01 9,676,619 -1,973,114 0.04 21,814,634,400 61,930,362 6.400 2008-01-30
168 2008-01-31 11,649,733 -29,796,000 0.05 21,814,634,400 79,124,987 6.792 2008-01-29
169 2008-01-30 41,445,733 13,798,200 0.19 21,814,634,400 281,209,298 6.785 2008-01-28
170 2008-01-29 27,647,533 -9,081,800 0.13 21,814,634,400 199,283,418 7.208 2008-01-25
171 2008-01-28 36,729,333 5,039 0.17 21,814,634,400 238,189,725 6.485 2008-01-24
172 2008-01-25 36,724,294 -29,833,648 0.17 21,814,634,400 254,242,287 6.923 2008-01-23
173 2008-01-24 66,557,942 23,597,600 0.31 21,814,634,400 391,693,489 5.885 2008-01-22
174 2008-01-23 42,960,342 16,463,200 0.20 21,814,634,400 277,266,047 6.454 2008-01-21
175 2008-01-22 26,497,142 -28,827,204 0.12 21,814,634,400 188,129,708 7.100 2008-01-18
176 2008-01-21 55,324,346 -20,568,600 0.25 21,814,634,400 397,062,831 7.177 2008-01-17
177 2008-01-18 75,892,946 45,279,000 0.35 21,814,634,400 521,915,790 6.877 2008-01-16
178 2008-01-17 30,613,946 18,265,000 0.14 21,814,634,400 225,839,080 7.377 2008-01-15
179 2008-01-16 12,348,946 -1,079,734 0.06 21,814,634,400 94,802,858 7.677 2008-01-14
180 2008-01-15 13,428,680 -1,515,800 0.06 21,814,634,400 108,262,018 8.062 2008-01-11
181 2008-01-14 14,944,480 -9,160,970 0.07 21,814,634,400 123,695,461 8.277 2008-01-10
182 2008-01-11 24,105,450 10,296,000 0.11 21,814,634,400 213,236,811 8.846 2008-01-09
183 2008-01-10 13,809,450 -1,125,800 0.06 21,814,634,400 119,189,363 8.631 2008-01-08
184 2008-01-09 14,935,250 -4,009,200 0.07 21,814,634,400 129,369,136 8.662 2008-01-07
185 2008-01-08 18,944,450 8,483,800 0.09 21,814,634,400 169,912,772 8.969 2008-01-04
186 2008-01-07 10,460,650 -5,948,800 0.05 21,814,634,400 89,313,030 8.538 2008-01-03
187 2008-01-04 16,409,450 -1,266,200 0.08 21,814,634,400 146,667,664 8.938 2008-01-02
188 2008-01-03 17,675,650 -6,565,000 0.08 21,814,634,400 159,080,850 9.000 2007-12-28
189 2008-01-02 24,240,650 8,173,576 0.11 21,814,634,400 226,747,040 9.354 2007-12-27
190 2007-12-28 16,067,074 -59,952,100 0.07 21,814,634,400 143,125,495 8.908 2007-12-21
191 2007-12-27 76,019,174 49,894,000 0.35 21,814,634,400 661,974,967 8.708 2007-12-20
192 2007-12-21 26,125,174 -23,028,200 0.12 21,814,634,400 223,866,616 8.569 2007-12-19
193 2007-12-20 49,153,374 19,714,110 0.23 21,814,634,400 417,410,452 8.492 2007-12-18
194 2007-12-19 29,439,264 9,882,600 0.13 21,814,634,400 241,401,965 8.200 2007-12-17
195 2007-12-18 19,556,664 1,939,600 0.09 21,814,634,400 167,893,960 8.585 2007-12-14
196 2007-12-17 17,617,064 1,666,600 0.08 21,814,634,400 155,030,163 8.800 2007-12-13
197 2007-12-14 15,950,464 -3,803,800 0.07 21,814,634,400 148,466,919 9.308 2007-12-12
198 2007-12-13 19,754,264 1,596,400 0.09 21,814,634,400 190,253,317 9.631 2007-12-11
199 2007-12-12 18,157,864 3,616,600 0.08 21,814,634,400 167,615,243 9.231 2007-12-10
200 2007-12-11 14,541,264 -4,375,800 0.07 21,814,634,400 138,694,576 9.538 2007-12-07
201 2007-12-10 18,917,064 -312,000 0.09 21,814,634,400 183,646,857 9.708 2007-12-06
202 2007-12-07 19,229,064 -8,090,036 0.09 21,814,634,400 179,868,665 9.354 2007-12-05
203 2007-12-06 27,319,100 -4,134,000 0.13 21,814,634,400 245,025,008 8.969 2007-12-04
204 2007-12-05 31,453,100 2,835,300 0.14 21,814,634,400 281,631,057 8.954 2007-12-03
205 2007-12-04 28,617,800 -7,677,800 0.13 21,814,634,400 257,989,467 9.015 2007-11-30
206 2007-12-03 36,295,600 -6,037,200 0.17 21,814,634,400 324,990,802 8.954 2007-11-29
207 2007-11-30 42,332,800 7,313,800 0.19 21,814,634,400 358,855,146 8.477 2007-11-28
208 2007-11-29 35,019,000 2,485,600 0.16 21,814,634,400 296,856,063 8.477 2007-11-27
209 2007-11-28 32,533,400 -9,086,510 0.15 21,814,634,400 282,780,313 8.692 2007-11-26
210 2007-11-27 41,619,910 14,458,600 0.19 21,814,634,400 330,378,846 7.938 2007-11-23
211 2007-11-26 27,161,310 17,199,000 0.12 21,814,634,400 209,766,797 7.723 2007-11-22
212 2007-11-23 9,962,310 -2,160,600 0.05 21,814,634,400 78,323,681 7.862 2007-11-21
213 2007-11-22 12,122,910 -29,403,400 0.06 21,814,634,400 101,650,600 8.385 2007-11-20
214 2007-11-21 41,526,310 13,094,510 0.19 21,814,634,400 332,833,375 8.015 2007-11-19
215 2007-11-20 28,431,800 5,751,200 0.13 21,814,634,400 233,140,760 8.200 2007-11-16
216 2007-11-19 22,680,600 -2,982,200 0.10 21,814,634,400 195,756,259 8.631 2007-11-15
217 2007-11-16 25,662,800 -30,339,348 0.12 21,814,634,400 229,374,106 8.938 2007-11-14
218 2007-11-15 56,002,148 20,927,400 0.26 21,814,634,400 454,065,416 8.108 2007-11-13
219 2007-11-14 35,074,748 18,699,200 0.16 21,814,634,400 270,882,279 7.723 2007-11-12
220 2007-11-13 16,375,548 -1,091,517 0.08 21,814,634,400 137,800,236 8.415 2007-11-09
221 2007-11-12 17,467,065 -5,610,800 0.08 21,814,634,400 139,998,526 8.015 2007-11-08
222 2007-11-09 23,077,865 -8,374,600 0.11 21,814,634,400 201,308,216 8.723 2007-11-07
223 2007-11-08 31,452,465 2,914,600 0.14 21,814,634,400 267,094,333 8.492 2007-11-06
224 2007-11-07 28,537,865 -4,890,600 0.13 21,814,634,400 242,343,550 8.492 2007-11-05
225 2007-11-06 33,428,465 8,897,200 0.15 21,814,634,400 316,300,136 9.462 2007-11-02
226 2007-11-05 24,531,265 -56,690,400 0.11 21,814,634,400 240,774,366 9.815 2007-11-01
227 2007-11-02 81,221,665 48,259,228 0.37 21,814,634,400 728,477,113 8.969 2007-10-31
228 2007-11-01 32,962,437 11,520,415 0.15 21,814,634,400 302,232,585 9.169 2007-10-30
229 2007-10-31 21,442,022 -68,554,200 0.10 21,814,634,400 192,656,568 8.985 2007-10-29
230 2007-10-30 89,996,222 1,705,600 0.41 21,814,634,400 801,686,346 8.908 2007-10-26
231 2007-10-29 88,290,622 1,237,600 0.40 21,814,634,400 790,554,229 8.954 2007-10-25
232 2007-10-26 87,053,022 6,193,200 0.40 21,814,634,400 790,180,281 9.077 2007-10-24
233 2007-10-25 80,859,822 -2,621,450 0.37 21,814,634,400 737,684,156 9.123 2007-10-23
234 2007-10-24 83,481,272 16,624,400 0.38 21,814,634,400 734,635,194 8.800 2007-10-22
235 2007-10-23 66,856,872 9,584,149 0.31 21,814,634,400 630,527,160 9.431 2007-10-18
236 2007-10-22 57,272,723 16,543,800 0.26 21,814,634,400 542,773,596 9.477 2007-10-17
237 2007-10-18 40,728,923 -19,032,000 0.19 21,814,634,400 383,462,810 9.415 2007-10-16
238 2007-10-17 59,760,923 -12,990,380 0.27 21,814,634,400 595,756,641 9.969 2007-10-15
239 2007-10-16 72,751,303 18,896,800 0.33 21,814,634,400 637,956,176 8.769 2007-10-12
240 2007-10-15 53,854,503 33,050,420 0.25 21,814,634,400 469,772,830 8.723 2007-10-11
241 2007-10-12 20,804,083 -7,233,200 0.10 21,814,634,400 162,916,774 7.831 2007-10-10
242 2007-10-11 28,037,283 13,934,310 0.13 21,814,634,400 214,821,662 7.662 2007-10-09
243 2007-10-10 14,102,973 4,573,400 0.06 21,814,634,400 103,064,527 7.308 2007-10-08
244 2007-10-09 9,529,573 -29,105,440 0.04 21,814,634,400 71,614,741 7.515 2007-10-05
245 2007-10-08 38,635,013 5,592,600 0.18 21,814,634,400 272,840,462 7.062 2007-10-04
246 2007-10-05 33,042,413 4,472,000 0.15 21,814,634,400 238,665,349 7.223 2007-10-03
247 2007-10-04 28,570,413 11,258,000 0.13 21,814,634,400 219,763,617 7.692 2007-10-02
248 2007-10-03 17,312,413 8,934,900 0.08 21,814,634,400 129,306,413 7.469 2007-09-28
249 2007-10-02 8,377,513 -17,895,150 0.04 21,814,634,400 61,155,845 7.300 2007-09-27
250 2007-09-28 26,272,663 -4,089,280 0.12 21,814,634,400 187,534,268 7.138 2007-09-25
251 2007-09-27 30,361,943 -52,932,750 0.14 21,814,634,400 219,759,743 7.238 2007-09-24
252 2007-09-25 83,294,693 61,609,600 0.38 21,814,634,400 571,568,183 6.862 2007-09-21
253 2007-09-24 21,685,093 407,160 0.10 21,814,634,400 145,615,399 6.715 2007-09-20
254 2007-09-21 21,277,933 10,809,500 0.10 21,814,634,400 139,115,126 6.538 2007-09-19
255 2007-09-20 10,468,433 1,073,800 0.05 21,814,634,400 65,626,606 6.269 2007-09-18
256 2007-09-19 9,394,633 958,880 0.04 21,814,634,400 59,768,655 6.362 2007-09-17
257 2007-09-18 8,435,753 -2,849,600 0.04 21,814,634,400 53,921,333 6.392 2007-09-14
258 2007-09-17 11,285,353 -1,318,200 0.05 21,814,634,400 72,316,542 6.408 2007-09-13
259 2007-09-14 12,603,553 -4,907,084 0.06 21,814,634,400 80,272,029 6.369 2007-09-12
260 2007-09-13 17,510,637 -3,582,800 0.08 21,814,634,400 111,525,247 6.369 2007-09-11
261 2007-09-12 21,093,437 -18,763,940 0.10 21,814,634,400 135,799,547 6.438 2007-09-10
262 2007-09-11 39,857,377 8,691,800 0.18 21,814,634,400 262,460,828 6.585 2007-09-07
263 2007-09-10 31,165,577 460,200 0.14 21,814,634,400 203,043,734 6.515 2007-09-06
264 2007-09-07 30,705,377 2,129,400 0.14 21,814,634,400 199,124,370 6.485 2007-09-05
265 2007-09-06 28,575,977 12,666,420 0.13 21,814,634,400 186,629,706 6.531 2007-09-04
266 2007-09-05 15,909,557 -24,792,040 0.07 21,814,634,400 103,412,121 6.500 2007-09-03
267 2007-09-04 40,701,597 5,774,600 0.19 21,814,634,400 266,107,041 6.538 2007-08-31
268 2007-09-03 34,926,997 -1,328,600 0.16 21,814,634,400 227,304,896 6.508 2007-08-30
269 2007-08-31 36,255,597 -763,360 0.17 21,814,634,400 233,159,744 6.431 2007-08-29
270 2007-08-30 37,018,957 5,933,200 0.17 21,814,634,400 238,328,045 6.438 2007-08-28
271 2007-08-29 31,085,757 9,086,350 0.14 21,814,634,400 202,523,707 6.515 2007-08-27
272 2007-08-28 21,999,407 -1,094,938 0.10 21,814,634,400 138,090,278 6.277 2007-08-24
273 2007-08-27 23,094,345 10,097,100 0.11 21,814,634,400 143,900,864 6.231 2007-08-23
274 2007-08-24 12,997,245 4,456,600 0.06 21,814,634,400 77,489,575 5.962 2007-08-22
275 2007-08-23 8,540,645 -8,050,979 0.04 21,814,634,400 49,407,631 5.785 2007-08-21
276 2007-08-22 16,591,624 -31,811,260 0.08 21,814,634,400 93,294,702 5.623 2007-08-20
277 2007-08-21 48,402,884 -25,360,400 0.22 21,814,634,400 258,035,775 5.331 2007-08-17
278 2007-08-20 73,763,284 53,357,200 0.34 21,814,634,400 400,608,395 5.431 2007-08-16
279 2007-08-17 20,406,084 -11,560,120 0.09 21,814,634,400 114,743,410 5.623 2007-08-15
280 2007-08-16 31,966,204 -6,156,800 0.15 21,814,634,400 186,874,429 5.846 2007-08-14
281 2007-08-15 38,123,004 -1,439,100 0.17 21,814,634,400 222,295,236 5.831 2007-08-13
282 2007-08-14 39,562,104 -741,832 0.18 21,814,634,400 228,550,275 5.777 2007-08-10
283 2007-08-13 40,303,936 -1,752,010 0.18 21,814,634,400 243,355,166 6.038 2007-08-09
284 2007-08-10 42,055,946 2,723,601 0.19 21,814,634,400 256,541,271 6.100 2007-08-08
285 2007-08-09 39,332,345 6,040,320 0.18 21,814,634,400 234,499,441 5.962 2007-08-07
286 2007-08-08 33,292,025 2,815,259 0.15 21,814,634,400 198,720,097 5.969 2007-08-06
287 2007-08-07 30,476,766 2,043,600 0.14 21,814,634,400 188,011,169 6.169 2007-08-03
288 2007-08-06 28,433,166 3,207,100 0.13 21,814,634,400 175,631,666 6.177 2007-08-02
289 2007-08-03 25,226,066 4,502,525 0.12 21,814,634,400 156,199,801 6.192 2007-08-01
290 2007-08-02 20,723,541 -3,637,400 0.09 21,814,634,400 131,843,168 6.362 2007-07-31
291 2007-08-01 24,360,941 4,968,600 0.11 21,814,634,400 153,839,342 6.315 2007-07-30
292 2007-07-31 19,392,341 -11,286,600 0.09 21,814,634,400 122,908,657 6.338 2007-07-27
293 2007-07-30 30,678,941 -7,542,600 0.14 21,814,634,400 198,247,317 6.462 2007-07-26
294 2007-07-27 38,221,541 10,873,484 0.18 21,814,634,400 244,617,862 6.400 2007-07-25
295 2007-07-26 27,348,057 -6,055,400 0.13 21,814,634,400 175,437,786 6.415 2007-07-24
296 2007-07-25 33,403,457 -30,304,950 0.15 21,814,634,400 214,550,404 6.423 2007-07-23
297 2007-07-24 63,708,407 -5,283,200 0.29 21,814,634,400 406,268,511 6.377 2007-07-20
298 2007-07-23 68,991,607 -25,342,200 0.32 21,814,634,400 438,924,604 6.362 2007-07-19
299 2007-07-20 94,333,807 16,364,400 0.43 21,814,634,400 605,906,042 6.423 2007-07-18
300 2007-07-19 77,969,407 -691,600 0.36 21,814,634,400 520,601,731 6.677 2007-07-17
301 2007-07-18 78,661,007 -12,165,400 0.36 21,814,634,400 531,905,729 6.762 2007-07-16
302 2007-07-17 90,826,407 -35,929,400 0.42 21,814,634,400 628,064,604 6.915 2007-07-13
303 2007-07-16 126,755,807 6,315,400 0.58 21,814,634,400 875,629,115 6.908 2007-07-12
304 2007-07-13 120,440,407 16,837,600 0.55 21,814,634,400 828,268,679 6.877 2007-07-11
305 2007-07-12 103,602,807 12,207,780 0.47 21,814,634,400 722,836,784 6.977 2007-07-10
306 2007-07-11 91,395,027 26,441,220 0.42 21,814,634,400 631,996,612 6.915 2007-07-09
307 2007-07-10 64,953,807 26,967,200 0.30 21,814,634,400 447,206,961 6.885 2007-07-06
308 2007-07-09 37,986,607 6,505,200 0.17 21,814,634,400 261,537,789 6.885 2007-07-05
309 2007-07-06 31,481,407 -40,003,318 0.14 21,814,634,400 220,369,849 7.000 2007-07-04
310 2007-07-05 71,484,725 -8,844,030 0.33 21,814,634,400 493,816,480 6.908 2007-07-03
311 2007-07-04 80,328,755 10,932,350 0.37 21,814,634,400 534,507,536 6.654 2007-06-29
312 2007-07-03 69,396,405 15,225,600 0.32 21,814,634,400 465,511,085 6.708 2007-06-28
313 2007-06-29 54,170,805 21,639,800 0.25 21,814,634,400 365,002,884 6.738 2007-06-27
314 2007-06-28 32,531,005 -18,502,900 0.15 21,814,634,400 220,722,869 6.785 2007-06-26
315 2007-06-27 51,033,905 22,435,400 0.23 21,814,634,400 345,091,266 6.762 2007-06-25
316 2007-06-26 28,598,505 0.13 21,814,634,400 199,102,792 6.962 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top