CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
KAY YUE SECURITIES CO., LIMITED 基裕証券有限公司
CCASSID: B01391
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 4.550 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 4.450 | 2025-12-01 | |||||
| 3 | 2011-01-03 | 0 | -7,800 | 0.00 | 21,814,634,400 | 0 | 5.646 | 2010-12-29 |
| 4 | 2010-12-29 | 7,800 | -5,200 | 0.00 | 21,814,634,400 | 43,976 | 5.638 | 2010-12-23 |
| 5 | 2010-12-28 | 13,000 | 5,200 | 0.00 | 21,814,634,400 | 73,905 | 5.685 | 2010-12-22 |
| 6 | 2010-12-23 | 7,800 | -7,800 | 0.00 | 21,814,634,400 | 43,321 | 5.554 | 2010-12-21 |
| 7 | 2010-12-16 | 15,600 | -5,200 | 0.00 | 21,814,634,400 | 89,404 | 5.731 | 2010-12-14 |
| 8 | 2010-12-15 | 20,800 | -5,200 | 0.00 | 21,814,634,400 | 117,915 | 5.669 | 2010-12-13 |
| 9 | 2010-12-13 | 26,000 | -5,200 | 0.00 | 21,814,634,400 | 142,792 | 5.492 | 2010-12-09 |
| 10 | 2010-12-09 | 31,200 | 13,000 | 0.00 | 21,814,634,400 | 173,285 | 5.554 | 2010-12-07 |
| 11 | 2010-12-08 | 18,200 | -13,000 | 0.00 | 21,814,634,400 | 100,100 | 5.500 | 2010-12-06 |
| 12 | 2010-12-06 | 31,200 | -7,800 | 0.00 | 21,814,634,400 | 177,372 | 5.685 | 2010-12-02 |
| 13 | 2010-12-03 | 39,000 | -2,600 | 0.00 | 21,814,634,400 | 218,400 | 5.600 | 2010-12-01 |
| 14 | 2010-11-24 | 41,600 | -2,600 | 0.00 | 21,814,634,400 | 236,163 | 5.677 | 2010-11-22 |
| 15 | 2010-11-17 | 44,200 | 5,200 | 0.00 | 21,814,634,400 | 254,990 | 5.769 | 2010-11-15 |
| 16 | 2010-11-16 | 39,000 | -2,600 | 0.00 | 21,814,634,400 | 231,582 | 5.938 | 2010-11-12 |
| 17 | 2010-11-12 | 41,600 | -10,400 | 0.00 | 21,814,634,400 | 247,021 | 5.938 | 2010-11-10 |
| 18 | 2010-11-08 | 52,000 | -7,800 | 0.00 | 21,814,634,400 | 313,196 | 6.023 | 2010-11-04 |
| 19 | 2010-11-03 | 59,800 | -7,800 | 0.00 | 21,814,634,400 | 344,568 | 5.762 | 2010-11-01 |
| 20 | 2010-10-19 | 67,600 | 5,200 | 0.00 | 21,814,634,400 | 389,984 | 5.769 | 2010-10-15 |
| 21 | 2010-10-15 | 62,400 | -2,600 | 0.00 | 21,814,634,400 | 355,181 | 5.692 | 2010-10-13 |
| 22 | 2010-10-13 | 65,000 | -2,600 | 0.00 | 21,814,634,400 | 342,485 | 5.269 | 2010-10-11 |
| 23 | 2010-10-11 | 67,600 | 5,200 | 0.00 | 21,814,634,400 | 351,520 | 5.200 | 2010-10-07 |
| 24 | 2010-10-06 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 334,090 | 5.354 | 2010-10-04 |
| 25 | 2010-09-29 | 67,600 | -2,600 | 0.00 | 21,814,634,400 | 350,979 | 5.192 | 2010-09-27 |
| 26 | 2010-09-28 | 70,200 | 13,000 | 0.00 | 21,814,634,400 | 358,020 | 5.100 | 2010-09-24 |
| 27 | 2010-09-27 | 57,200 | -5,200 | 0.00 | 21,814,634,400 | 293,493 | 5.131 | 2010-09-22 |
| 28 | 2010-09-21 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 312,936 | 5.015 | 2010-09-17 |
| 29 | 2010-09-16 | 67,600 | -2,600 | 0.00 | 21,814,634,400 | 335,904 | 4.969 | 2010-09-14 |
| 30 | 2010-09-15 | 70,200 | 5,200 | 0.00 | 21,814,634,400 | 347,209 | 4.946 | 2010-09-13 |
| 31 | 2010-09-14 | 65,000 | 7,800 | 0.00 | 21,814,634,400 | 315,510 | 4.854 | 2010-09-10 |
| 32 | 2010-09-09 | 57,200 | -2,600 | 0.00 | 21,814,634,400 | 278,964 | 4.877 | 2010-09-07 |
| 33 | 2010-09-08 | 59,800 | 5,200 | 0.00 | 21,814,634,400 | 290,269 | 4.854 | 2010-09-06 |
| 34 | 2010-08-31 | 54,600 | -7,800 | 0.00 | 21,814,634,400 | 257,439 | 4.715 | 2010-08-27 |
| 35 | 2010-08-27 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 293,779 | 4.708 | 2010-08-25 |
| 36 | 2010-08-25 | 67,600 | -5,200 | 0.00 | 21,814,634,400 | 325,494 | 4.815 | 2010-08-23 |
| 37 | 2010-08-24 | 72,800 | 10,400 | 0.00 | 21,814,634,400 | 356,138 | 4.892 | 2010-08-20 |
| 38 | 2010-08-23 | 62,400 | 7,800 | 0.00 | 21,814,634,400 | 305,760 | 4.900 | 2010-08-19 |
| 39 | 2010-08-06 | 54,600 | -5,200 | 0.00 | 21,814,634,400 | 265,028 | 4.854 | 2010-08-04 |
| 40 | 2010-07-28 | 59,800 | 5,200 | 0.00 | 21,814,634,400 | 283,811 | 4.746 | 2010-07-26 |
| 41 | 2010-06-30 | 54,600 | -13,000 | 0.00 | 21,814,634,400 | 275,512 | 5.046 | 2010-06-28 |
| 42 | 2010-06-29 | 67,600 | -5,200 | 0.00 | 21,814,634,400 | 338,541 | 5.008 | 2010-06-25 |
| 43 | 2010-06-22 | 72,800 | 13,000 | 0.00 | 21,814,634,400 | 350,022 | 4.808 | 2010-06-18 |
| 44 | 2010-06-17 | 59,800 | -10,400 | 0.00 | 21,814,634,400 | 285,186 | 4.769 | 2010-06-14 |
| 45 | 2010-06-15 | 70,200 | 7,800 | 0.00 | 21,814,634,400 | 329,378 | 4.692 | 2010-06-11 |
| 46 | 2010-06-01 | 62,400 | -2,600 | 0.00 | 21,814,634,400 | 299,021 | 4.792 | 2010-05-28 |
| 47 | 2010-05-20 | 65,000 | 2,600 | 0.00 | 21,814,634,400 | 298,480 | 4.592 | 2010-05-18 |
| 48 | 2010-05-19 | 62,400 | 5,200 | 0.00 | 21,814,634,400 | 281,736 | 4.515 | 2010-05-17 |
| 49 | 2010-05-04 | 57,200 | -7,800 | 0.00 | 21,814,634,400 | 276,734 | 4.838 | 2010-04-30 |
| 50 | 2010-04-23 | 65,000 | 7,800 | 0.00 | 21,814,634,400 | 323,505 | 4.977 | 2010-04-21 |
| 51 | 2010-04-15 | 57,200 | -7,800 | 0.00 | 21,814,634,400 | 294,809 | 5.154 | 2010-04-13 |
| 52 | 2010-03-31 | 65,000 | 7,800 | 0.00 | 21,814,634,400 | 317,005 | 4.877 | 2010-03-29 |
| 53 | 2010-03-16 | 57,200 | -15,600 | 0.00 | 21,814,634,400 | 272,386 | 4.762 | 2010-03-12 |
| 54 | 2010-03-12 | 72,800 | 15,600 | 0.00 | 21,814,634,400 | 342,742 | 4.708 | 2010-03-10 |
| 55 | 2010-03-02 | 57,200 | -18,200 | 0.00 | 21,814,634,400 | 267,982 | 4.685 | 2010-02-26 |
| 56 | 2010-02-25 | 75,400 | 5,200 | 0.00 | 21,814,634,400 | 345,709 | 4.585 | 2010-02-23 |
| 57 | 2010-02-24 | 70,200 | -5,200 | 0.00 | 21,814,634,400 | 319,129 | 4.546 | 2010-02-22 |
| 58 | 2010-02-23 | 75,400 | 20,800 | 0.00 | 21,814,634,400 | 334,625 | 4.438 | 2010-02-19 |
| 59 | 2010-01-04 | 54,600 | -13,000 | 0.00 | 21,814,634,400 | 286,868 | 5.254 | 2009-12-29 |
| 60 | 2009-11-20 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 358,280 | 5.300 | 2009-11-18 |
| 61 | 2009-11-19 | 80,600 | 13,000 | 0.00 | 21,814,634,400 | 420,974 | 5.223 | 2009-11-17 |
| 62 | 2009-11-10 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 354,630 | 5.246 | 2009-11-06 |
| 63 | 2009-11-06 | 80,600 | 13,000 | 0.00 | 21,814,634,400 | 414,768 | 5.146 | 2009-11-04 |
| 64 | 2009-10-28 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 357,739 | 5.292 | 2009-10-23 |
| 65 | 2009-10-22 | 80,600 | -13,000 | 0.00 | 21,814,634,400 | 430,888 | 5.346 | 2009-10-20 |
| 66 | 2009-10-21 | 93,600 | 5,200 | 0.00 | 21,814,634,400 | 508,342 | 5.431 | 2009-10-19 |
| 67 | 2009-10-20 | 88,400 | 15,600 | 0.00 | 21,814,634,400 | 478,686 | 5.415 | 2009-10-16 |
| 68 | 2009-10-15 | 72,800 | -7,800 | 0.00 | 21,814,634,400 | 381,909 | 5.246 | 2009-10-13 |
| 69 | 2009-10-13 | 80,600 | -2,600 | 0.00 | 21,814,634,400 | 424,117 | 5.262 | 2009-10-09 |
| 70 | 2009-10-09 | 83,200 | -5,200 | 0.00 | 21,814,634,400 | 431,974 | 5.192 | 2009-10-07 |
| 71 | 2009-10-08 | 88,400 | -2,600 | 0.00 | 21,814,634,400 | 449,514 | 5.085 | 2009-10-06 |
| 72 | 2009-10-05 | 91,000 | 28,600 | 0.00 | 21,814,634,400 | 461,279 | 5.069 | 2009-09-30 |
| 73 | 2009-09-25 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 329,285 | 5.277 | 2009-09-23 |
| 74 | 2009-09-23 | 67,600 | -2,600 | 0.00 | 21,814,634,400 | 353,075 | 5.223 | 2009-09-21 |
| 75 | 2009-09-21 | 70,200 | -2,600 | 0.00 | 21,814,634,400 | 373,675 | 5.323 | 2009-09-17 |
| 76 | 2009-09-10 | 72,800 | -13,000 | 0.00 | 21,814,634,400 | 389,771 | 5.354 | 2009-09-08 |
| 77 | 2009-09-09 | 85,800 | 2,600 | 0.00 | 21,814,634,400 | 448,133 | 5.223 | 2009-09-07 |
| 78 | 2009-09-07 | 83,200 | 5,200 | 0.00 | 21,814,634,400 | 428,813 | 5.154 | 2009-09-03 |
| 79 | 2009-09-01 | 78,000 | 10,400 | 0.00 | 21,814,634,400 | 400,218 | 5.131 | 2009-08-28 |
| 80 | 2009-08-31 | 67,600 | -2,600 | 0.00 | 21,814,634,400 | 365,040 | 5.400 | 2009-08-27 |
| 81 | 2009-08-28 | 70,200 | 5,200 | 0.00 | 21,814,634,400 | 379,642 | 5.408 | 2009-08-26 |
| 82 | 2009-08-27 | 65,000 | -10,400 | 0.00 | 21,814,634,400 | 356,005 | 5.477 | 2009-08-25 |
| 83 | 2009-08-26 | 75,400 | 2,600 | 0.00 | 21,814,634,400 | 404,295 | 5.362 | 2009-08-24 |
| 84 | 2009-08-24 | 72,800 | -2,600 | 0.00 | 21,814,634,400 | 386,422 | 5.308 | 2009-08-20 |
| 85 | 2009-08-05 | 75,400 | -13,000 | 0.00 | 21,814,634,400 | 414,700 | 5.500 | 2009-08-03 |
| 86 | 2009-07-30 | 88,400 | -7,800 | 0.00 | 21,814,634,400 | 485,493 | 5.492 | 2009-07-28 |
| 87 | 2009-07-29 | 96,200 | -5,200 | 0.00 | 21,814,634,400 | 524,675 | 5.454 | 2009-07-27 |
| 88 | 2009-07-27 | 101,400 | 5,200 | 0.00 | 21,814,634,400 | 544,417 | 5.369 | 2009-07-23 |
| 89 | 2009-07-21 | 96,200 | -13,000 | 0.00 | 21,814,634,400 | 469,167 | 4.877 | 2009-07-17 |
| 90 | 2009-07-08 | 109,200 | -5,200 | 0.00 | 21,814,634,400 | 498,170 | 4.562 | 2009-07-06 |
| 91 | 2009-07-06 | 114,400 | 2,600 | 0.00 | 21,814,634,400 | 516,516 | 4.515 | 2009-07-02 |
| 92 | 2009-07-03 | 111,800 | -26,000 | 0.00 | 21,814,634,400 | 508,243 | 4.546 | 2009-06-30 |
| 93 | 2009-06-26 | 137,800 | 13,000 | 0.00 | 21,814,634,400 | 592,540 | 4.300 | 2009-06-24 |
| 94 | 2009-06-25 | 124,800 | 20,800 | 0.00 | 21,814,634,400 | 530,899 | 4.254 | 2009-06-23 |
| 95 | 2009-06-23 | 104,000 | 15,600 | 0.00 | 21,814,634,400 | 452,816 | 4.354 | 2009-06-19 |
| 96 | 2009-06-15 | 88,400 | -7,800 | 0.00 | 21,814,634,400 | 397,800 | 4.500 | 2009-06-11 |
| 97 | 2009-06-12 | 96,200 | -31,200 | 0.00 | 21,814,634,400 | 423,280 | 4.400 | 2009-06-10 |
| 98 | 2009-06-10 | 127,400 | 15,600 | 0.00 | 21,814,634,400 | 564,509 | 4.431 | 2009-06-08 |
| 99 | 2009-06-08 | 111,800 | -7,800 | 0.00 | 21,814,634,400 | 503,100 | 4.500 | 2009-06-04 |
| 100 | 2009-06-05 | 119,600 | 20,800 | 0.00 | 21,814,634,400 | 552,911 | 4.623 | 2009-06-03 |
| 101 | 2009-06-04 | 98,800 | 7,800 | 0.00 | 21,814,634,400 | 458,234 | 4.638 | 2009-06-02 |
| 102 | 2009-06-03 | 91,000 | 28,600 | 0.00 | 21,814,634,400 | 450,086 | 4.946 | 2009-06-01 |
| 103 | 2009-06-01 | 62,400 | -26,000 | 0.00 | 21,814,634,400 | 308,131 | 4.938 | 2009-05-27 |
| 104 | 2009-05-27 | 88,400 | 2,600 | 0.00 | 21,814,634,400 | 422,994 | 4.785 | 2009-05-25 |
| 105 | 2009-05-22 | 85,800 | 2,600 | 0.00 | 21,814,634,400 | 427,713 | 4.985 | 2009-05-20 |
| 106 | 2009-05-21 | 83,200 | 10,400 | 0.00 | 21,814,634,400 | 407,680 | 4.900 | 2009-05-19 |
| 107 | 2009-05-19 | 72,800 | 28,600 | 0.00 | 21,814,634,400 | 341,578 | 4.692 | 2009-05-15 |
| 108 | 2009-05-13 | 44,200 | -13,000 | 0.00 | 21,814,634,400 | 206,370 | 4.669 | 2009-05-11 |
| 109 | 2009-05-12 | 57,200 | 5,200 | 0.00 | 21,814,634,400 | 278,964 | 4.877 | 2009-05-08 |
| 110 | 2009-05-06 | 52,000 | -2,600 | 0.00 | 21,814,634,400 | 260,000 | 5.000 | 2009-05-04 |
| 111 | 2009-05-05 | 54,600 | -15,600 | 0.00 | 21,814,634,400 | 255,364 | 4.677 | 2009-04-30 |
| 112 | 2009-05-04 | 70,200 | 5,200 | 0.00 | 21,814,634,400 | 313,232 | 4.462 | 2009-04-29 |
| 113 | 2009-04-23 | 65,000 | 20,800 | 0.00 | 21,814,634,400 | 303,485 | 4.669 | 2009-04-21 |
| 114 | 2009-04-06 | 44,200 | -10,400 | 0.00 | 21,814,634,400 | 185,994 | 4.208 | 2009-04-02 |
| 115 | 2009-04-03 | 54,600 | 5,200 | 0.00 | 21,814,634,400 | 216,325 | 3.962 | 2009-04-01 |
| 116 | 2009-03-31 | 49,400 | -7,800 | 0.00 | 21,814,634,400 | 189,251 | 3.831 | 2009-03-27 |
| 117 | 2009-03-30 | 57,200 | -5,200 | 0.00 | 21,814,634,400 | 219,534 | 3.838 | 2009-03-26 |
| 118 | 2009-02-27 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 204,485 | 3.277 | 2009-02-25 |
| 119 | 2009-02-12 | 67,600 | -5,200 | 0.00 | 21,814,634,400 | 240,250 | 3.554 | 2009-02-10 |
| 120 | 2009-02-11 | 72,800 | -5,200 | 0.00 | 21,814,634,400 | 259,823 | 3.569 | 2009-02-09 |
| 121 | 2009-02-06 | 78,000 | -2,600 | 0.00 | 21,814,634,400 | 260,364 | 3.338 | 2009-02-04 |
| 122 | 2009-02-05 | 80,600 | -2,600 | 0.00 | 21,814,634,400 | 258,565 | 3.208 | 2009-02-03 |
| 123 | 2009-02-04 | 83,200 | 13,000 | 0.00 | 21,814,634,400 | 263,078 | 3.162 | 2009-02-02 |
| 124 | 2009-01-29 | 70,200 | -5,200 | 0.00 | 21,814,634,400 | 229,484 | 3.269 | 2009-01-22 |
| 125 | 2009-01-16 | 75,400 | 7,800 | 0.00 | 21,814,634,400 | 254,626 | 3.377 | 2009-01-14 |
| 126 | 2009-01-12 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 245,456 | 3.631 | 2009-01-08 |
| 127 | 2009-01-08 | 80,600 | 2,600 | 0.00 | 21,814,634,400 | 323,045 | 4.008 | 2009-01-06 |
| 128 | 2009-01-05 | 78,000 | 7,800 | 0.00 | 21,814,634,400 | 280,176 | 3.592 | 2008-12-30 |
| 129 | 2008-12-23 | 70,200 | 2,600 | 0.00 | 21,814,634,400 | 286,205 | 4.077 | 2008-12-19 |
| 130 | 2008-12-19 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 267,290 | 3.954 | 2008-12-17 |
| 131 | 2008-12-18 | 80,600 | 13,000 | 0.00 | 21,814,634,400 | 309,343 | 3.838 | 2008-12-16 |
| 132 | 2008-12-11 | 67,600 | -13,000 | 0.00 | 21,814,634,400 | 264,654 | 3.915 | 2008-12-09 |
| 133 | 2008-12-10 | 80,600 | 7,800 | 0.00 | 21,814,634,400 | 319,337 | 3.962 | 2008-12-08 |
| 134 | 2008-12-09 | 72,800 | 2,600 | 0.00 | 21,814,634,400 | 263,172 | 3.615 | 2008-12-05 |
| 135 | 2008-12-08 | 70,200 | 5,200 | 0.00 | 21,814,634,400 | 256,511 | 3.654 | 2008-12-04 |
| 136 | 2008-11-28 | 65,000 | -2,600 | 0.00 | 21,814,634,400 | 240,500 | 3.700 | 2008-11-26 |
| 137 | 2008-11-04 | 67,600 | 2,600 | 0.00 | 21,814,634,400 | 261,544 | 3.869 | 2008-10-31 |
| 138 | 2008-10-16 | 65,000 | -104,000 | 0.00 | 21,814,634,400 | 293,020 | 4.508 | 2008-10-14 |
| 139 | 2008-10-15 | 169,000 | -2,600 | 0.00 | 21,814,634,400 | 734,474 | 4.346 | 2008-10-13 |
| 140 | 2008-10-10 | 171,600 | 2,600 | 0.00 | 21,814,634,400 | 646,760 | 3.769 | 2008-10-08 |
| 141 | 2008-10-08 | 169,000 | 5,200 | 0.00 | 21,814,634,400 | 790,413 | 4.677 | 2008-10-03 |
| 142 | 2008-10-06 | 163,800 | -2,600 | 0.00 | 21,814,634,400 | 786,240 | 4.800 | 2008-10-02 |
| 143 | 2008-10-03 | 166,400 | -15,600 | 0.00 | 21,814,634,400 | 771,763 | 4.638 | 2008-09-30 |
| 144 | 2008-09-16 | 182,000 | 2,600 | 0.00 | 21,814,634,400 | 935,116 | 5.138 | 2008-09-11 |
| 145 | 2008-09-02 | 179,400 | -52,000 | 0.00 | 21,814,634,400 | 1,037,829 | 5.785 | 2008-08-29 |
| 146 | 2008-08-13 | 231,400 | -13,000 | 0.00 | 21,814,634,400 | 1,491,604 | 6.446 | 2008-08-11 |
| 147 | 2008-08-12 | 244,400 | -2,600 | 0.00 | 21,814,634,400 | 1,562,205 | 6.392 | 2008-08-08 |
| 148 | 2008-08-05 | 247,000 | 2,600 | 0.00 | 21,814,634,400 | 1,575,119 | 6.377 | 2008-08-01 |
| 149 | 2008-08-01 | 244,400 | -7,800 | 0.00 | 21,814,634,400 | 1,558,539 | 6.377 | 2008-07-30 |
| 150 | 2008-07-28 | 252,200 | -2,600 | 0.00 | 21,814,634,400 | 1,567,423 | 6.215 | 2008-07-24 |
| 151 | 2008-06-25 | 254,800 | 5,200 | 0.00 | 21,814,634,400 | 1,546,381 | 6.069 | 2008-06-23 |
| 152 | 2008-06-24 | 249,600 | 20,800 | 0.00 | 21,814,634,400 | 1,551,264 | 6.215 | 2008-06-20 |
| 153 | 2008-06-20 | 228,800 | -13,000 | 0.00 | 21,814,634,400 | 1,464,320 | 6.400 | 2008-06-18 |
| 154 | 2008-06-12 | 241,800 | 13,000 | 0.00 | 21,814,634,400 | 1,443,304 | 5.969 | 2008-06-10 |
| 155 | 2008-06-11 | 228,800 | -2,600 | 0.00 | 21,814,634,400 | 1,451,965 | 6.346 | 2008-06-06 |
| 156 | 2008-05-14 | 231,400 | 10,400 | 0.00 | 21,814,634,400 | 1,354,616 | 5.854 | 2008-05-09 |
| 157 | 2008-05-08 | 221,000 | -13,000 | 0.00 | 21,814,634,400 | 1,448,434 | 6.554 | 2008-05-06 |
| 158 | 2008-05-07 | 234,000 | 13,000 | 0.00 | 21,814,634,400 | 1,567,800 | 6.700 | 2008-05-05 |
| 159 | 2008-04-25 | 221,000 | -2,600 | 0.00 | 21,814,634,400 | 1,385,449 | 6.269 | 2008-04-23 |
| 160 | 2008-04-10 | 223,600 | 13,000 | 0.00 | 21,814,634,400 | 1,253,949 | 5.608 | 2008-04-08 |
| 161 | 2008-04-07 | 210,600 | -2,600 | 0.00 | 21,814,634,400 | 1,174,516 | 5.577 | 2008-04-02 |
| 162 | 2008-03-18 | 213,200 | 2,600 | 0.00 | 21,814,634,400 | 1,095,422 | 5.138 | 2008-03-14 |
| 163 | 2008-03-11 | 210,600 | 5,200 | 0.00 | 21,814,634,400 | 1,224,639 | 5.815 | 2008-03-07 |
| 164 | 2008-03-07 | 205,400 | -7,800 | 0.00 | 21,814,634,400 | 1,271,837 | 6.192 | 2008-03-05 |
| 165 | 2008-03-06 | 213,200 | -13,000 | 0.00 | 21,814,634,400 | 1,320,134 | 6.192 | 2008-03-04 |
| 166 | 2008-03-05 | 226,200 | 2,600 | 0.00 | 21,814,634,400 | 1,478,896 | 6.538 | 2008-03-03 |
| 167 | 2008-02-11 | 223,600 | -2,600 | 0.00 | 21,814,634,400 | 1,615,063 | 7.223 | 2008-02-04 |
| 168 | 2008-02-01 | 226,200 | 2,600 | 0.00 | 21,814,634,400 | 1,447,680 | 6.400 | 2008-01-30 |
| 169 | 2008-01-15 | 223,600 | 5,200 | 0.00 | 21,814,634,400 | 1,802,663 | 8.062 | 2008-01-11 |
| 170 | 2008-01-10 | 218,400 | -2,600 | 0.00 | 21,814,634,400 | 1,885,010 | 8.631 | 2008-01-08 |
| 171 | 2008-01-08 | 221,000 | 2,600 | 0.00 | 21,814,634,400 | 1,982,149 | 8.969 | 2008-01-04 |
| 172 | 2008-01-07 | 218,400 | -31,200 | 0.00 | 21,814,634,400 | 1,864,699 | 8.538 | 2008-01-03 |
| 173 | 2007-12-18 | 249,600 | -5,200 | 0.00 | 21,814,634,400 | 2,142,816 | 8.585 | 2007-12-14 |
| 174 | 2007-12-10 | 254,800 | -2,600 | 0.00 | 21,814,634,400 | 2,473,598 | 9.708 | 2007-12-06 |
| 175 | 2007-12-07 | 257,400 | 5,200 | 0.00 | 21,814,634,400 | 2,407,720 | 9.354 | 2007-12-05 |
| 176 | 2007-12-04 | 252,200 | -5,200 | 0.00 | 21,814,634,400 | 2,273,583 | 9.015 | 2007-11-30 |
| 177 | 2007-11-29 | 257,400 | -2,600 | 0.00 | 21,814,634,400 | 2,181,980 | 8.477 | 2007-11-27 |
| 178 | 2007-11-28 | 260,000 | -2,600 | 0.00 | 21,814,634,400 | 2,259,920 | 8.692 | 2007-11-26 |
| 179 | 2007-11-27 | 262,600 | 2,600 | 0.00 | 21,814,634,400 | 2,084,519 | 7.938 | 2007-11-23 |
| 180 | 2007-11-26 | 260,000 | 5,200 | 0.00 | 21,814,634,400 | 2,007,980 | 7.723 | 2007-11-22 |
| 181 | 2007-11-23 | 254,800 | 2,600 | 0.00 | 21,814,634,400 | 2,003,238 | 7.862 | 2007-11-21 |
| 182 | 2007-11-15 | 252,200 | 2,600 | 0.00 | 21,814,634,400 | 2,044,838 | 8.108 | 2007-11-13 |
| 183 | 2007-11-13 | 249,600 | -2,600 | 0.00 | 21,814,634,400 | 2,100,384 | 8.415 | 2007-11-09 |
| 184 | 2007-11-12 | 252,200 | 2,600 | 0.00 | 21,814,634,400 | 2,021,383 | 8.015 | 2007-11-08 |
| 185 | 2007-11-09 | 249,600 | 5,200 | 0.00 | 21,814,634,400 | 2,177,261 | 8.723 | 2007-11-07 |
| 186 | 2007-11-01 | 244,400 | -13,000 | 0.00 | 21,814,634,400 | 2,240,904 | 9.169 | 2007-10-30 |
| 187 | 2007-10-24 | 257,400 | -13,000 | 0.00 | 21,814,634,400 | 2,265,120 | 8.800 | 2007-10-22 |
| 188 | 2007-10-23 | 270,400 | 13,000 | 0.00 | 21,814,634,400 | 2,550,142 | 9.431 | 2007-10-18 |
| 189 | 2007-10-16 | 257,400 | 5,200 | 0.00 | 21,814,634,400 | 2,257,141 | 8.769 | 2007-10-12 |
| 190 | 2007-10-15 | 252,200 | -15,600 | 0.00 | 21,814,634,400 | 2,199,941 | 8.723 | 2007-10-11 |
| 191 | 2007-10-03 | 267,800 | -7,800 | 0.00 | 21,814,634,400 | 2,000,198 | 7.469 | 2007-09-28 |
| 192 | 2007-09-25 | 275,600 | -13,000 | 0.00 | 21,814,634,400 | 1,891,167 | 6.862 | 2007-09-21 |
| 193 | 2007-09-24 | 288,600 | -5,200 | 0.00 | 21,814,634,400 | 1,937,949 | 6.715 | 2007-09-20 |
| 194 | 2007-09-04 | 293,800 | -5,200 | 0.00 | 21,814,634,400 | 1,920,864 | 6.538 | 2007-08-31 |
| 195 | 2007-09-03 | 299,000 | 2,600 | 0.00 | 21,814,634,400 | 1,945,892 | 6.508 | 2007-08-30 |
| 196 | 2007-08-30 | 296,400 | 5,200 | 0.00 | 21,814,634,400 | 1,908,223 | 6.438 | 2007-08-28 |
| 197 | 2007-08-29 | 291,200 | -2,600 | 0.00 | 21,814,634,400 | 1,897,168 | 6.515 | 2007-08-27 |
| 198 | 2007-08-23 | 293,800 | 5,200 | 0.00 | 21,814,634,400 | 1,699,633 | 5.785 | 2007-08-21 |
| 199 | 2007-08-13 | 288,600 | 5,200 | 0.00 | 21,814,634,400 | 1,742,567 | 6.038 | 2007-08-09 |
| 200 | 2007-08-10 | 283,400 | -13,000 | 0.00 | 21,814,634,400 | 1,728,740 | 6.100 | 2007-08-08 |
| 201 | 2007-08-07 | 296,400 | 13,000 | 0.00 | 21,814,634,400 | 1,828,492 | 6.169 | 2007-08-03 |
| 202 | 2007-08-01 | 283,400 | 5,200 | 0.00 | 21,814,634,400 | 1,789,671 | 6.315 | 2007-07-30 |
| 203 | 2007-07-31 | 278,200 | 13,000 | 0.00 | 21,814,634,400 | 1,763,232 | 6.338 | 2007-07-27 |
| 204 | 2007-07-26 | 265,200 | -2,600 | 0.00 | 21,814,634,400 | 1,701,258 | 6.415 | 2007-07-24 |
| 205 | 2007-07-20 | 267,800 | -5,200 | 0.00 | 21,814,634,400 | 1,720,079 | 6.423 | 2007-07-18 |
| 206 | 2007-07-13 | 273,000 | -5,200 | 0.00 | 21,814,634,400 | 1,877,421 | 6.877 | 2007-07-11 |
| 207 | 2007-07-11 | 278,200 | 7,800 | 0.00 | 21,814,634,400 | 1,923,753 | 6.915 | 2007-07-09 |
| 208 | 2007-07-10 | 270,400 | -13,000 | 0.00 | 21,814,634,400 | 1,861,704 | 6.885 | 2007-07-06 |
| 209 | 2007-07-06 | 283,400 | -7,800 | 0.00 | 21,814,634,400 | 1,983,800 | 7.000 | 2007-07-04 |
| 210 | 2007-07-05 | 291,200 | -2,600 | 0.00 | 21,814,634,400 | 2,011,610 | 6.908 | 2007-07-03 |
| 211 | 2007-06-28 | 293,800 | 13,000 | 0.00 | 21,814,634,400 | 1,993,433 | 6.785 | 2007-06-26 |
Copyright & disclaimer, Privacy policy