CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAY YUE SECURITIES CO., LIMITED 基裕証券有限公司

CCASSID: B01391

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 4.550 2025-12-02
2 2025-12-03 4.450 2025-12-01
3 2011-01-03 0 -7,800 0.00 21,814,634,400 0 5.646 2010-12-29
4 2010-12-29 7,800 -5,200 0.00 21,814,634,400 43,976 5.638 2010-12-23
5 2010-12-28 13,000 5,200 0.00 21,814,634,400 73,905 5.685 2010-12-22
6 2010-12-23 7,800 -7,800 0.00 21,814,634,400 43,321 5.554 2010-12-21
7 2010-12-16 15,600 -5,200 0.00 21,814,634,400 89,404 5.731 2010-12-14
8 2010-12-15 20,800 -5,200 0.00 21,814,634,400 117,915 5.669 2010-12-13
9 2010-12-13 26,000 -5,200 0.00 21,814,634,400 142,792 5.492 2010-12-09
10 2010-12-09 31,200 13,000 0.00 21,814,634,400 173,285 5.554 2010-12-07
11 2010-12-08 18,200 -13,000 0.00 21,814,634,400 100,100 5.500 2010-12-06
12 2010-12-06 31,200 -7,800 0.00 21,814,634,400 177,372 5.685 2010-12-02
13 2010-12-03 39,000 -2,600 0.00 21,814,634,400 218,400 5.600 2010-12-01
14 2010-11-24 41,600 -2,600 0.00 21,814,634,400 236,163 5.677 2010-11-22
15 2010-11-17 44,200 5,200 0.00 21,814,634,400 254,990 5.769 2010-11-15
16 2010-11-16 39,000 -2,600 0.00 21,814,634,400 231,582 5.938 2010-11-12
17 2010-11-12 41,600 -10,400 0.00 21,814,634,400 247,021 5.938 2010-11-10
18 2010-11-08 52,000 -7,800 0.00 21,814,634,400 313,196 6.023 2010-11-04
19 2010-11-03 59,800 -7,800 0.00 21,814,634,400 344,568 5.762 2010-11-01
20 2010-10-19 67,600 5,200 0.00 21,814,634,400 389,984 5.769 2010-10-15
21 2010-10-15 62,400 -2,600 0.00 21,814,634,400 355,181 5.692 2010-10-13
22 2010-10-13 65,000 -2,600 0.00 21,814,634,400 342,485 5.269 2010-10-11
23 2010-10-11 67,600 5,200 0.00 21,814,634,400 351,520 5.200 2010-10-07
24 2010-10-06 62,400 -5,200 0.00 21,814,634,400 334,090 5.354 2010-10-04
25 2010-09-29 67,600 -2,600 0.00 21,814,634,400 350,979 5.192 2010-09-27
26 2010-09-28 70,200 13,000 0.00 21,814,634,400 358,020 5.100 2010-09-24
27 2010-09-27 57,200 -5,200 0.00 21,814,634,400 293,493 5.131 2010-09-22
28 2010-09-21 62,400 -5,200 0.00 21,814,634,400 312,936 5.015 2010-09-17
29 2010-09-16 67,600 -2,600 0.00 21,814,634,400 335,904 4.969 2010-09-14
30 2010-09-15 70,200 5,200 0.00 21,814,634,400 347,209 4.946 2010-09-13
31 2010-09-14 65,000 7,800 0.00 21,814,634,400 315,510 4.854 2010-09-10
32 2010-09-09 57,200 -2,600 0.00 21,814,634,400 278,964 4.877 2010-09-07
33 2010-09-08 59,800 5,200 0.00 21,814,634,400 290,269 4.854 2010-09-06
34 2010-08-31 54,600 -7,800 0.00 21,814,634,400 257,439 4.715 2010-08-27
35 2010-08-27 62,400 -5,200 0.00 21,814,634,400 293,779 4.708 2010-08-25
36 2010-08-25 67,600 -5,200 0.00 21,814,634,400 325,494 4.815 2010-08-23
37 2010-08-24 72,800 10,400 0.00 21,814,634,400 356,138 4.892 2010-08-20
38 2010-08-23 62,400 7,800 0.00 21,814,634,400 305,760 4.900 2010-08-19
39 2010-08-06 54,600 -5,200 0.00 21,814,634,400 265,028 4.854 2010-08-04
40 2010-07-28 59,800 5,200 0.00 21,814,634,400 283,811 4.746 2010-07-26
41 2010-06-30 54,600 -13,000 0.00 21,814,634,400 275,512 5.046 2010-06-28
42 2010-06-29 67,600 -5,200 0.00 21,814,634,400 338,541 5.008 2010-06-25
43 2010-06-22 72,800 13,000 0.00 21,814,634,400 350,022 4.808 2010-06-18
44 2010-06-17 59,800 -10,400 0.00 21,814,634,400 285,186 4.769 2010-06-14
45 2010-06-15 70,200 7,800 0.00 21,814,634,400 329,378 4.692 2010-06-11
46 2010-06-01 62,400 -2,600 0.00 21,814,634,400 299,021 4.792 2010-05-28
47 2010-05-20 65,000 2,600 0.00 21,814,634,400 298,480 4.592 2010-05-18
48 2010-05-19 62,400 5,200 0.00 21,814,634,400 281,736 4.515 2010-05-17
49 2010-05-04 57,200 -7,800 0.00 21,814,634,400 276,734 4.838 2010-04-30
50 2010-04-23 65,000 7,800 0.00 21,814,634,400 323,505 4.977 2010-04-21
51 2010-04-15 57,200 -7,800 0.00 21,814,634,400 294,809 5.154 2010-04-13
52 2010-03-31 65,000 7,800 0.00 21,814,634,400 317,005 4.877 2010-03-29
53 2010-03-16 57,200 -15,600 0.00 21,814,634,400 272,386 4.762 2010-03-12
54 2010-03-12 72,800 15,600 0.00 21,814,634,400 342,742 4.708 2010-03-10
55 2010-03-02 57,200 -18,200 0.00 21,814,634,400 267,982 4.685 2010-02-26
56 2010-02-25 75,400 5,200 0.00 21,814,634,400 345,709 4.585 2010-02-23
57 2010-02-24 70,200 -5,200 0.00 21,814,634,400 319,129 4.546 2010-02-22
58 2010-02-23 75,400 20,800 0.00 21,814,634,400 334,625 4.438 2010-02-19
59 2010-01-04 54,600 -13,000 0.00 21,814,634,400 286,868 5.254 2009-12-29
60 2009-11-20 67,600 -13,000 0.00 21,814,634,400 358,280 5.300 2009-11-18
61 2009-11-19 80,600 13,000 0.00 21,814,634,400 420,974 5.223 2009-11-17
62 2009-11-10 67,600 -13,000 0.00 21,814,634,400 354,630 5.246 2009-11-06
63 2009-11-06 80,600 13,000 0.00 21,814,634,400 414,768 5.146 2009-11-04
64 2009-10-28 67,600 -13,000 0.00 21,814,634,400 357,739 5.292 2009-10-23
65 2009-10-22 80,600 -13,000 0.00 21,814,634,400 430,888 5.346 2009-10-20
66 2009-10-21 93,600 5,200 0.00 21,814,634,400 508,342 5.431 2009-10-19
67 2009-10-20 88,400 15,600 0.00 21,814,634,400 478,686 5.415 2009-10-16
68 2009-10-15 72,800 -7,800 0.00 21,814,634,400 381,909 5.246 2009-10-13
69 2009-10-13 80,600 -2,600 0.00 21,814,634,400 424,117 5.262 2009-10-09
70 2009-10-09 83,200 -5,200 0.00 21,814,634,400 431,974 5.192 2009-10-07
71 2009-10-08 88,400 -2,600 0.00 21,814,634,400 449,514 5.085 2009-10-06
72 2009-10-05 91,000 28,600 0.00 21,814,634,400 461,279 5.069 2009-09-30
73 2009-09-25 62,400 -5,200 0.00 21,814,634,400 329,285 5.277 2009-09-23
74 2009-09-23 67,600 -2,600 0.00 21,814,634,400 353,075 5.223 2009-09-21
75 2009-09-21 70,200 -2,600 0.00 21,814,634,400 373,675 5.323 2009-09-17
76 2009-09-10 72,800 -13,000 0.00 21,814,634,400 389,771 5.354 2009-09-08
77 2009-09-09 85,800 2,600 0.00 21,814,634,400 448,133 5.223 2009-09-07
78 2009-09-07 83,200 5,200 0.00 21,814,634,400 428,813 5.154 2009-09-03
79 2009-09-01 78,000 10,400 0.00 21,814,634,400 400,218 5.131 2009-08-28
80 2009-08-31 67,600 -2,600 0.00 21,814,634,400 365,040 5.400 2009-08-27
81 2009-08-28 70,200 5,200 0.00 21,814,634,400 379,642 5.408 2009-08-26
82 2009-08-27 65,000 -10,400 0.00 21,814,634,400 356,005 5.477 2009-08-25
83 2009-08-26 75,400 2,600 0.00 21,814,634,400 404,295 5.362 2009-08-24
84 2009-08-24 72,800 -2,600 0.00 21,814,634,400 386,422 5.308 2009-08-20
85 2009-08-05 75,400 -13,000 0.00 21,814,634,400 414,700 5.500 2009-08-03
86 2009-07-30 88,400 -7,800 0.00 21,814,634,400 485,493 5.492 2009-07-28
87 2009-07-29 96,200 -5,200 0.00 21,814,634,400 524,675 5.454 2009-07-27
88 2009-07-27 101,400 5,200 0.00 21,814,634,400 544,417 5.369 2009-07-23
89 2009-07-21 96,200 -13,000 0.00 21,814,634,400 469,167 4.877 2009-07-17
90 2009-07-08 109,200 -5,200 0.00 21,814,634,400 498,170 4.562 2009-07-06
91 2009-07-06 114,400 2,600 0.00 21,814,634,400 516,516 4.515 2009-07-02
92 2009-07-03 111,800 -26,000 0.00 21,814,634,400 508,243 4.546 2009-06-30
93 2009-06-26 137,800 13,000 0.00 21,814,634,400 592,540 4.300 2009-06-24
94 2009-06-25 124,800 20,800 0.00 21,814,634,400 530,899 4.254 2009-06-23
95 2009-06-23 104,000 15,600 0.00 21,814,634,400 452,816 4.354 2009-06-19
96 2009-06-15 88,400 -7,800 0.00 21,814,634,400 397,800 4.500 2009-06-11
97 2009-06-12 96,200 -31,200 0.00 21,814,634,400 423,280 4.400 2009-06-10
98 2009-06-10 127,400 15,600 0.00 21,814,634,400 564,509 4.431 2009-06-08
99 2009-06-08 111,800 -7,800 0.00 21,814,634,400 503,100 4.500 2009-06-04
100 2009-06-05 119,600 20,800 0.00 21,814,634,400 552,911 4.623 2009-06-03
101 2009-06-04 98,800 7,800 0.00 21,814,634,400 458,234 4.638 2009-06-02
102 2009-06-03 91,000 28,600 0.00 21,814,634,400 450,086 4.946 2009-06-01
103 2009-06-01 62,400 -26,000 0.00 21,814,634,400 308,131 4.938 2009-05-27
104 2009-05-27 88,400 2,600 0.00 21,814,634,400 422,994 4.785 2009-05-25
105 2009-05-22 85,800 2,600 0.00 21,814,634,400 427,713 4.985 2009-05-20
106 2009-05-21 83,200 10,400 0.00 21,814,634,400 407,680 4.900 2009-05-19
107 2009-05-19 72,800 28,600 0.00 21,814,634,400 341,578 4.692 2009-05-15
108 2009-05-13 44,200 -13,000 0.00 21,814,634,400 206,370 4.669 2009-05-11
109 2009-05-12 57,200 5,200 0.00 21,814,634,400 278,964 4.877 2009-05-08
110 2009-05-06 52,000 -2,600 0.00 21,814,634,400 260,000 5.000 2009-05-04
111 2009-05-05 54,600 -15,600 0.00 21,814,634,400 255,364 4.677 2009-04-30
112 2009-05-04 70,200 5,200 0.00 21,814,634,400 313,232 4.462 2009-04-29
113 2009-04-23 65,000 20,800 0.00 21,814,634,400 303,485 4.669 2009-04-21
114 2009-04-06 44,200 -10,400 0.00 21,814,634,400 185,994 4.208 2009-04-02
115 2009-04-03 54,600 5,200 0.00 21,814,634,400 216,325 3.962 2009-04-01
116 2009-03-31 49,400 -7,800 0.00 21,814,634,400 189,251 3.831 2009-03-27
117 2009-03-30 57,200 -5,200 0.00 21,814,634,400 219,534 3.838 2009-03-26
118 2009-02-27 62,400 -5,200 0.00 21,814,634,400 204,485 3.277 2009-02-25
119 2009-02-12 67,600 -5,200 0.00 21,814,634,400 240,250 3.554 2009-02-10
120 2009-02-11 72,800 -5,200 0.00 21,814,634,400 259,823 3.569 2009-02-09
121 2009-02-06 78,000 -2,600 0.00 21,814,634,400 260,364 3.338 2009-02-04
122 2009-02-05 80,600 -2,600 0.00 21,814,634,400 258,565 3.208 2009-02-03
123 2009-02-04 83,200 13,000 0.00 21,814,634,400 263,078 3.162 2009-02-02
124 2009-01-29 70,200 -5,200 0.00 21,814,634,400 229,484 3.269 2009-01-22
125 2009-01-16 75,400 7,800 0.00 21,814,634,400 254,626 3.377 2009-01-14
126 2009-01-12 67,600 -13,000 0.00 21,814,634,400 245,456 3.631 2009-01-08
127 2009-01-08 80,600 2,600 0.00 21,814,634,400 323,045 4.008 2009-01-06
128 2009-01-05 78,000 7,800 0.00 21,814,634,400 280,176 3.592 2008-12-30
129 2008-12-23 70,200 2,600 0.00 21,814,634,400 286,205 4.077 2008-12-19
130 2008-12-19 67,600 -13,000 0.00 21,814,634,400 267,290 3.954 2008-12-17
131 2008-12-18 80,600 13,000 0.00 21,814,634,400 309,343 3.838 2008-12-16
132 2008-12-11 67,600 -13,000 0.00 21,814,634,400 264,654 3.915 2008-12-09
133 2008-12-10 80,600 7,800 0.00 21,814,634,400 319,337 3.962 2008-12-08
134 2008-12-09 72,800 2,600 0.00 21,814,634,400 263,172 3.615 2008-12-05
135 2008-12-08 70,200 5,200 0.00 21,814,634,400 256,511 3.654 2008-12-04
136 2008-11-28 65,000 -2,600 0.00 21,814,634,400 240,500 3.700 2008-11-26
137 2008-11-04 67,600 2,600 0.00 21,814,634,400 261,544 3.869 2008-10-31
138 2008-10-16 65,000 -104,000 0.00 21,814,634,400 293,020 4.508 2008-10-14
139 2008-10-15 169,000 -2,600 0.00 21,814,634,400 734,474 4.346 2008-10-13
140 2008-10-10 171,600 2,600 0.00 21,814,634,400 646,760 3.769 2008-10-08
141 2008-10-08 169,000 5,200 0.00 21,814,634,400 790,413 4.677 2008-10-03
142 2008-10-06 163,800 -2,600 0.00 21,814,634,400 786,240 4.800 2008-10-02
143 2008-10-03 166,400 -15,600 0.00 21,814,634,400 771,763 4.638 2008-09-30
144 2008-09-16 182,000 2,600 0.00 21,814,634,400 935,116 5.138 2008-09-11
145 2008-09-02 179,400 -52,000 0.00 21,814,634,400 1,037,829 5.785 2008-08-29
146 2008-08-13 231,400 -13,000 0.00 21,814,634,400 1,491,604 6.446 2008-08-11
147 2008-08-12 244,400 -2,600 0.00 21,814,634,400 1,562,205 6.392 2008-08-08
148 2008-08-05 247,000 2,600 0.00 21,814,634,400 1,575,119 6.377 2008-08-01
149 2008-08-01 244,400 -7,800 0.00 21,814,634,400 1,558,539 6.377 2008-07-30
150 2008-07-28 252,200 -2,600 0.00 21,814,634,400 1,567,423 6.215 2008-07-24
151 2008-06-25 254,800 5,200 0.00 21,814,634,400 1,546,381 6.069 2008-06-23
152 2008-06-24 249,600 20,800 0.00 21,814,634,400 1,551,264 6.215 2008-06-20
153 2008-06-20 228,800 -13,000 0.00 21,814,634,400 1,464,320 6.400 2008-06-18
154 2008-06-12 241,800 13,000 0.00 21,814,634,400 1,443,304 5.969 2008-06-10
155 2008-06-11 228,800 -2,600 0.00 21,814,634,400 1,451,965 6.346 2008-06-06
156 2008-05-14 231,400 10,400 0.00 21,814,634,400 1,354,616 5.854 2008-05-09
157 2008-05-08 221,000 -13,000 0.00 21,814,634,400 1,448,434 6.554 2008-05-06
158 2008-05-07 234,000 13,000 0.00 21,814,634,400 1,567,800 6.700 2008-05-05
159 2008-04-25 221,000 -2,600 0.00 21,814,634,400 1,385,449 6.269 2008-04-23
160 2008-04-10 223,600 13,000 0.00 21,814,634,400 1,253,949 5.608 2008-04-08
161 2008-04-07 210,600 -2,600 0.00 21,814,634,400 1,174,516 5.577 2008-04-02
162 2008-03-18 213,200 2,600 0.00 21,814,634,400 1,095,422 5.138 2008-03-14
163 2008-03-11 210,600 5,200 0.00 21,814,634,400 1,224,639 5.815 2008-03-07
164 2008-03-07 205,400 -7,800 0.00 21,814,634,400 1,271,837 6.192 2008-03-05
165 2008-03-06 213,200 -13,000 0.00 21,814,634,400 1,320,134 6.192 2008-03-04
166 2008-03-05 226,200 2,600 0.00 21,814,634,400 1,478,896 6.538 2008-03-03
167 2008-02-11 223,600 -2,600 0.00 21,814,634,400 1,615,063 7.223 2008-02-04
168 2008-02-01 226,200 2,600 0.00 21,814,634,400 1,447,680 6.400 2008-01-30
169 2008-01-15 223,600 5,200 0.00 21,814,634,400 1,802,663 8.062 2008-01-11
170 2008-01-10 218,400 -2,600 0.00 21,814,634,400 1,885,010 8.631 2008-01-08
171 2008-01-08 221,000 2,600 0.00 21,814,634,400 1,982,149 8.969 2008-01-04
172 2008-01-07 218,400 -31,200 0.00 21,814,634,400 1,864,699 8.538 2008-01-03
173 2007-12-18 249,600 -5,200 0.00 21,814,634,400 2,142,816 8.585 2007-12-14
174 2007-12-10 254,800 -2,600 0.00 21,814,634,400 2,473,598 9.708 2007-12-06
175 2007-12-07 257,400 5,200 0.00 21,814,634,400 2,407,720 9.354 2007-12-05
176 2007-12-04 252,200 -5,200 0.00 21,814,634,400 2,273,583 9.015 2007-11-30
177 2007-11-29 257,400 -2,600 0.00 21,814,634,400 2,181,980 8.477 2007-11-27
178 2007-11-28 260,000 -2,600 0.00 21,814,634,400 2,259,920 8.692 2007-11-26
179 2007-11-27 262,600 2,600 0.00 21,814,634,400 2,084,519 7.938 2007-11-23
180 2007-11-26 260,000 5,200 0.00 21,814,634,400 2,007,980 7.723 2007-11-22
181 2007-11-23 254,800 2,600 0.00 21,814,634,400 2,003,238 7.862 2007-11-21
182 2007-11-15 252,200 2,600 0.00 21,814,634,400 2,044,838 8.108 2007-11-13
183 2007-11-13 249,600 -2,600 0.00 21,814,634,400 2,100,384 8.415 2007-11-09
184 2007-11-12 252,200 2,600 0.00 21,814,634,400 2,021,383 8.015 2007-11-08
185 2007-11-09 249,600 5,200 0.00 21,814,634,400 2,177,261 8.723 2007-11-07
186 2007-11-01 244,400 -13,000 0.00 21,814,634,400 2,240,904 9.169 2007-10-30
187 2007-10-24 257,400 -13,000 0.00 21,814,634,400 2,265,120 8.800 2007-10-22
188 2007-10-23 270,400 13,000 0.00 21,814,634,400 2,550,142 9.431 2007-10-18
189 2007-10-16 257,400 5,200 0.00 21,814,634,400 2,257,141 8.769 2007-10-12
190 2007-10-15 252,200 -15,600 0.00 21,814,634,400 2,199,941 8.723 2007-10-11
191 2007-10-03 267,800 -7,800 0.00 21,814,634,400 2,000,198 7.469 2007-09-28
192 2007-09-25 275,600 -13,000 0.00 21,814,634,400 1,891,167 6.862 2007-09-21
193 2007-09-24 288,600 -5,200 0.00 21,814,634,400 1,937,949 6.715 2007-09-20
194 2007-09-04 293,800 -5,200 0.00 21,814,634,400 1,920,864 6.538 2007-08-31
195 2007-09-03 299,000 2,600 0.00 21,814,634,400 1,945,892 6.508 2007-08-30
196 2007-08-30 296,400 5,200 0.00 21,814,634,400 1,908,223 6.438 2007-08-28
197 2007-08-29 291,200 -2,600 0.00 21,814,634,400 1,897,168 6.515 2007-08-27
198 2007-08-23 293,800 5,200 0.00 21,814,634,400 1,699,633 5.785 2007-08-21
199 2007-08-13 288,600 5,200 0.00 21,814,634,400 1,742,567 6.038 2007-08-09
200 2007-08-10 283,400 -13,000 0.00 21,814,634,400 1,728,740 6.100 2007-08-08
201 2007-08-07 296,400 13,000 0.00 21,814,634,400 1,828,492 6.169 2007-08-03
202 2007-08-01 283,400 5,200 0.00 21,814,634,400 1,789,671 6.315 2007-07-30
203 2007-07-31 278,200 13,000 0.00 21,814,634,400 1,763,232 6.338 2007-07-27
204 2007-07-26 265,200 -2,600 0.00 21,814,634,400 1,701,258 6.415 2007-07-24
205 2007-07-20 267,800 -5,200 0.00 21,814,634,400 1,720,079 6.423 2007-07-18
206 2007-07-13 273,000 -5,200 0.00 21,814,634,400 1,877,421 6.877 2007-07-11
207 2007-07-11 278,200 7,800 0.00 21,814,634,400 1,923,753 6.915 2007-07-09
208 2007-07-10 270,400 -13,000 0.00 21,814,634,400 1,861,704 6.885 2007-07-06
209 2007-07-06 283,400 -7,800 0.00 21,814,634,400 1,983,800 7.000 2007-07-04
210 2007-07-05 291,200 -2,600 0.00 21,814,634,400 2,011,610 6.908 2007-07-03
211 2007-06-28 293,800 13,000 0.00 21,814,634,400 1,993,433 6.785 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top