Affluent Foundation Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01757 | 2018-06-07 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.700 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.670 | 2025-11-05 | |||||
| 3 | 2022-09-26 | 200,000 | -300,000 | 0.02 | 1,200,000,000 | 46,000 | 0.230 | 2022-09-22 |
| 4 | 2022-08-03 | 500,000 | -500,000 | 0.04 | 1,200,000,000 | 117,500 | 0.235 | 2022-08-01 |
| 5 | 2022-08-01 | 1,000,000 | -5,040,000 | 0.08 | 1,200,000,000 | 220,000 | 0.220 | 2022-07-28 |
| 6 | 2022-07-27 | 6,040,000 | -2,830,000 | 0.50 | 1,200,000,000 | 1,238,200 | 0.205 | 2022-07-25 |
| 7 | 2022-07-22 | 8,870,000 | -870,000 | 0.74 | 1,200,000,000 | 1,818,350 | 0.205 | 2022-07-20 |
| 8 | 2022-07-21 | 9,740,000 | -34,260,000 | 0.81 | 1,200,000,000 | 1,996,700 | 0.205 | 2022-07-19 |
| 9 | 2022-06-30 | 44,000,000 | 100,000 | 3.67 | 1,200,000,000 | 10,120,000 | 0.230 | 2022-06-28 |
| 10 | 2022-06-27 | 43,900,000 | 100,000 | 3.66 | 1,200,000,000 | 10,097,000 | 0.230 | 2022-06-23 |
| 11 | 2022-03-11 | 43,800,000 | 260,000 | 3.65 | 1,200,000,000 | 7,665,000 | 0.175 | 2022-03-09 |
| 12 | 2022-03-09 | 43,540,000 | 110,000 | 3.63 | 1,200,000,000 | 8,490,300 | 0.195 | 2022-03-07 |
| 13 | 2022-01-14 | 43,430,000 | 120,000 | 3.62 | 1,200,000,000 | 9,728,320 | 0.224 | 2022-01-12 |
| 14 | 2022-01-12 | 43,310,000 | -10,000 | 3.61 | 1,200,000,000 | 8,921,860 | 0.206 | 2022-01-10 |
| 15 | 2021-12-28 | 43,320,000 | -300,000 | 3.61 | 1,200,000,000 | 11,696,400 | 0.270 | 2021-12-22 |
| 16 | 2021-11-10 | 43,620,000 | 160,000 | 3.64 | 1,200,000,000 | 11,559,300 | 0.265 | 2021-11-08 |
| 17 | 2021-11-08 | 43,460,000 | 100,000 | 3.62 | 1,200,000,000 | 11,516,900 | 0.265 | 2021-11-04 |
| 18 | 2021-11-04 | 43,360,000 | 210,000 | 3.61 | 1,200,000,000 | 11,707,200 | 0.270 | 2021-11-02 |
| 19 | 2021-09-23 | 43,150,000 | 100,000 | 3.60 | 1,200,000,000 | 10,787,500 | 0.250 | 2021-09-20 |
| 20 | 2021-08-25 | 43,050,000 | -20,000 | 3.59 | 1,200,000,000 | 14,421,750 | 0.335 | 2021-08-23 |
| 21 | 2021-08-18 | 43,070,000 | 100,000 | 3.59 | 1,200,000,000 | 17,228,000 | 0.400 | 2021-08-16 |
| 22 | 2021-08-16 | 42,970,000 | -110,000 | 3.58 | 1,200,000,000 | 17,617,700 | 0.410 | 2021-08-12 |
| 23 | 2021-08-13 | 43,080,000 | -150,000 | 3.59 | 1,200,000,000 | 17,662,800 | 0.410 | 2021-08-11 |
| 24 | 2021-08-11 | 43,230,000 | 260,000 | 3.60 | 1,200,000,000 | 18,156,600 | 0.420 | 2021-08-09 |
| 25 | 2021-08-10 | 42,970,000 | -110,000 | 3.58 | 1,200,000,000 | 17,188,000 | 0.400 | 2021-08-06 |
| 26 | 2021-08-09 | 43,080,000 | 130,000 | 3.59 | 1,200,000,000 | 17,232,000 | 0.400 | 2021-08-05 |
| 27 | 2021-08-06 | 42,950,000 | -200,000 | 3.58 | 1,200,000,000 | 16,965,250 | 0.395 | 2021-08-04 |
| 28 | 2021-08-04 | 43,150,000 | 20,000 | 3.60 | 1,200,000,000 | 17,691,500 | 0.410 | 2021-08-02 |
| 29 | 2021-08-03 | 43,130,000 | 280,000 | 3.59 | 1,200,000,000 | 18,977,200 | 0.440 | 2021-07-30 |
| 30 | 2021-08-02 | 42,850,000 | -480,000 | 3.57 | 1,200,000,000 | 18,854,000 | 0.440 | 2021-07-29 |
| 31 | 2021-07-30 | 43,330,000 | -100,000 | 3.61 | 1,200,000,000 | 16,465,400 | 0.380 | 2021-07-28 |
| 32 | 2021-07-29 | 43,430,000 | -100,000 | 3.62 | 1,200,000,000 | 18,457,750 | 0.425 | 2021-07-27 |
| 33 | 2021-07-28 | 43,530,000 | 10,000 | 3.63 | 1,200,000,000 | 20,023,800 | 0.460 | 2021-07-26 |
| 34 | 2021-07-27 | 43,520,000 | 800,000 | 3.63 | 1,200,000,000 | 20,019,200 | 0.460 | 2021-07-23 |
| 35 | 2021-05-07 | 42,720,000 | -200,000 | 3.56 | 1,200,000,000 | 12,816,000 | 0.300 | 2021-05-05 |
| 36 | 2021-04-29 | 42,920,000 | 230,000 | 3.58 | 1,200,000,000 | 10,386,640 | 0.242 | 2021-04-27 |
| 37 | 2021-04-27 | 42,690,000 | 200,000 | 3.56 | 1,200,000,000 | 9,733,320 | 0.228 | 2021-04-23 |
| 38 | 2021-04-22 | 42,490,000 | 730,000 | 3.54 | 1,200,000,000 | 8,667,960 | 0.204 | 2021-04-20 |
| 39 | 2021-04-09 | 41,760,000 | 4,000,000 | 3.48 | 1,200,000,000 | 8,477,280 | 0.203 | 2021-04-07 |
| 40 | 2021-04-08 | 37,760,000 | -50,000 | 3.15 | 1,200,000,000 | 7,476,480 | 0.198 | 2021-04-01 |
| 41 | 2021-04-07 | 37,810,000 | 2,100,000 | 3.15 | 1,200,000,000 | 7,599,810 | 0.201 | 2021-03-31 |
| 42 | 2021-04-01 | 35,710,000 | 50,000 | 2.98 | 1,200,000,000 | 7,142,000 | 0.200 | 2021-03-30 |
| 43 | 2021-03-30 | 35,660,000 | 140,000 | 2.97 | 1,200,000,000 | 7,132,000 | 0.200 | 2021-03-26 |
| 44 | 2021-03-26 | 35,520,000 | -70,000 | 2.96 | 1,200,000,000 | 6,819,840 | 0.192 | 2021-03-24 |
| 45 | 2021-03-25 | 35,590,000 | -30,000 | 2.97 | 1,200,000,000 | 6,833,280 | 0.192 | 2021-03-23 |
| 46 | 2021-03-23 | 35,620,000 | -50,000 | 2.97 | 1,200,000,000 | 6,945,900 | 0.195 | 2021-03-19 |
| 47 | 2021-03-11 | 35,670,000 | 20,000 | 2.97 | 1,200,000,000 | 6,777,300 | 0.190 | 2021-03-09 |
| 48 | 2021-03-10 | 35,650,000 | -20,000 | 2.97 | 1,200,000,000 | 7,094,350 | 0.199 | 2021-03-08 |
| 49 | 2021-03-02 | 35,670,000 | 520,000 | 2.97 | 1,200,000,000 | 6,527,610 | 0.183 | 2021-02-26 |
| 50 | 2021-02-24 | 35,150,000 | -200,000 | 2.93 | 1,200,000,000 | 6,397,300 | 0.182 | 2021-02-22 |
| 51 | 2021-02-22 | 35,350,000 | 600,000 | 2.95 | 1,200,000,000 | 5,832,750 | 0.165 | 2021-02-18 |
| 52 | 2021-02-09 | 34,750,000 | -130,000 | 2.90 | 1,200,000,000 | 7,297,500 | 0.210 | 2021-02-05 |
| 53 | 2021-02-04 | 34,880,000 | 200,000 | 2.91 | 1,200,000,000 | 6,976,000 | 0.200 | 2021-02-02 |
| 54 | 2021-02-03 | 34,680,000 | 230,000 | 2.89 | 1,200,000,000 | 7,282,800 | 0.210 | 2021-02-01 |
| 55 | 2021-02-02 | 34,450,000 | 380,000 | 2.87 | 1,200,000,000 | 7,303,400 | 0.212 | 2021-01-29 |
| 56 | 2021-01-29 | 34,070,000 | 390,000 | 2.84 | 1,200,000,000 | 6,814,000 | 0.200 | 2021-01-27 |
| 57 | 2021-01-25 | 33,680,000 | 210,000 | 2.81 | 1,200,000,000 | 6,399,200 | 0.190 | 2021-01-21 |
| 58 | 2020-12-21 | 33,470,000 | 440,000 | 2.79 | 1,200,000,000 | 6,627,060 | 0.198 | 2020-12-17 |
| 59 | 2020-12-18 | 33,030,000 | 150,000 | 2.75 | 1,200,000,000 | 6,110,550 | 0.185 | 2020-12-16 |
| 60 | 2020-12-15 | 32,880,000 | 210,000 | 2.74 | 1,200,000,000 | 6,082,800 | 0.185 | 2020-12-11 |
| 61 | 2020-11-24 | 32,670,000 | 100,000 | 2.72 | 1,200,000,000 | 5,553,900 | 0.170 | 2020-11-20 |
| 62 | 2020-11-19 | 32,570,000 | 100,000 | 2.71 | 1,200,000,000 | 5,374,050 | 0.165 | 2020-11-17 |
| 63 | 2020-11-18 | 32,470,000 | 130,000 | 2.71 | 1,200,000,000 | 5,032,850 | 0.155 | 2020-11-16 |
| 64 | 2020-11-17 | 32,340,000 | 160,000 | 2.70 | 1,200,000,000 | 5,045,040 | 0.156 | 2020-11-13 |
| 65 | 2020-11-12 | 32,180,000 | 470,000 | 2.68 | 1,200,000,000 | 5,470,600 | 0.170 | 2020-11-10 |
| 66 | 2020-11-03 | 31,710,000 | 120,000 | 2.64 | 1,200,000,000 | 5,232,150 | 0.165 | 2020-10-30 |
| 67 | 2020-11-02 | 31,590,000 | 130,000 | 2.63 | 1,200,000,000 | 5,370,300 | 0.170 | 2020-10-29 |
| 68 | 2020-10-30 | 31,460,000 | 350,000 | 2.62 | 1,200,000,000 | 5,348,200 | 0.170 | 2020-10-28 |
| 69 | 2020-10-29 | 31,110,000 | 180,000 | 2.59 | 1,200,000,000 | 5,133,150 | 0.165 | 2020-10-27 |
| 70 | 2020-10-22 | 30,930,000 | 260,000 | 2.58 | 1,200,000,000 | 5,103,450 | 0.165 | 2020-10-20 |
| 71 | 2020-10-19 | 30,670,000 | 330,000 | 2.56 | 1,200,000,000 | 5,213,900 | 0.170 | 2020-10-15 |
| 72 | 2020-10-12 | 30,340,000 | 10,000 | 2.53 | 1,200,000,000 | 4,611,680 | 0.152 | 2020-10-08 |
| 73 | 2020-09-29 | 30,330,000 | 680,000 | 2.53 | 1,200,000,000 | 4,549,500 | 0.150 | 2020-09-25 |
| 74 | 2020-09-24 | 29,650,000 | 1,170,000 | 2.47 | 1,200,000,000 | 4,328,900 | 0.146 | 2020-09-22 |
| 75 | 2020-09-23 | 28,480,000 | 120,000 | 2.37 | 1,200,000,000 | 3,702,400 | 0.130 | 2020-09-21 |
| 76 | 2020-09-18 | 28,360,000 | 380,000 | 2.36 | 1,200,000,000 | 3,630,080 | 0.128 | 2020-09-16 |
| 77 | 2020-09-15 | 27,980,000 | 100,000 | 2.33 | 1,200,000,000 | 3,637,400 | 0.130 | 2020-09-11 |
| 78 | 2020-09-14 | 27,880,000 | 1,030,000 | 2.32 | 1,200,000,000 | 3,624,400 | 0.130 | 2020-09-10 |
| 79 | 2020-07-17 | 26,850,000 | -100,000 | 2.24 | 1,200,000,000 | 3,383,100 | 0.126 | 2020-07-15 |
| 80 | 2020-07-16 | 26,950,000 | -210,000 | 2.25 | 1,200,000,000 | 3,503,500 | 0.130 | 2020-07-14 |
| 81 | 2020-07-15 | 27,160,000 | 90,000 | 2.26 | 1,200,000,000 | 4,019,680 | 0.148 | 2020-07-13 |
| 82 | 2020-07-02 | 27,070,000 | -70,000 | 2.26 | 1,200,000,000 | 3,546,170 | 0.131 | 2020-06-29 |
| 83 | 2020-06-23 | 27,140,000 | 290,000 | 2.26 | 1,200,000,000 | 4,043,860 | 0.149 | 2020-06-19 |
| 84 | 2020-05-26 | 26,850,000 | 300,000 | 2.24 | 1,200,000,000 | 4,188,600 | 0.156 | 2020-05-22 |
| 85 | 2020-05-13 | 26,550,000 | 420,000 | 2.21 | 1,200,000,000 | 4,885,200 | 0.184 | 2020-05-11 |
| 86 | 2020-05-07 | 26,130,000 | 410,000 | 2.18 | 1,200,000,000 | 4,442,100 | 0.170 | 2020-05-05 |
| 87 | 2020-04-03 | 25,720,000 | 220,000 | 2.14 | 1,200,000,000 | 5,015,400 | 0.195 | 2020-04-01 |
| 88 | 2020-04-01 | 25,500,000 | 1,250,000 | 2.13 | 1,200,000,000 | 4,768,500 | 0.187 | 2020-03-30 |
| 89 | 2020-03-27 | 24,250,000 | 390,000 | 2.02 | 1,200,000,000 | 4,850,000 | 0.200 | 2020-03-25 |
| 90 | 2020-03-26 | 23,860,000 | 860,000 | 1.99 | 1,200,000,000 | 4,652,700 | 0.195 | 2020-03-24 |
| 91 | 2020-03-24 | 23,000,000 | 100,000 | 1.92 | 1,200,000,000 | 4,163,000 | 0.181 | 2020-03-20 |
| 92 | 2020-03-23 | 22,900,000 | 1,120,000 | 1.91 | 1,200,000,000 | 3,915,900 | 0.171 | 2020-03-19 |
| 93 | 2020-03-20 | 21,780,000 | 320,000 | 1.82 | 1,200,000,000 | 3,920,400 | 0.180 | 2020-03-18 |
| 94 | 2020-03-17 | 21,460,000 | 110,000 | 1.79 | 1,200,000,000 | 3,862,800 | 0.180 | 2020-03-13 |
| 95 | 2020-03-13 | 21,350,000 | 780,000 | 1.78 | 1,200,000,000 | 3,928,400 | 0.184 | 2020-03-11 |
| 96 | 2020-03-11 | 20,570,000 | 580,000 | 1.71 | 1,200,000,000 | 3,702,600 | 0.180 | 2020-03-09 |
| 97 | 2020-03-02 | 19,990,000 | 100,000 | 1.67 | 1,200,000,000 | 3,778,110 | 0.189 | 2020-02-27 |
| 98 | 2020-02-28 | 19,890,000 | 300,000 | 1.66 | 1,200,000,000 | 3,679,650 | 0.185 | 2020-02-26 |
| 99 | 2020-02-26 | 19,590,000 | 250,000 | 1.63 | 1,200,000,000 | 3,487,020 | 0.178 | 2020-02-24 |
| 100 | 2020-02-20 | 19,340,000 | 40,000 | 1.61 | 1,200,000,000 | 3,442,520 | 0.178 | 2020-02-18 |
| 101 | 2020-02-19 | 19,300,000 | 200,000 | 1.61 | 1,200,000,000 | 3,474,000 | 0.180 | 2020-02-17 |
| 102 | 2020-02-14 | 19,100,000 | 150,000 | 1.59 | 1,200,000,000 | 3,323,400 | 0.174 | 2020-02-12 |
| 103 | 2020-02-13 | 18,950,000 | 230,000 | 1.58 | 1,200,000,000 | 3,259,400 | 0.172 | 2020-02-11 |
| 104 | 2020-02-12 | 18,720,000 | 470,000 | 1.56 | 1,200,000,000 | 3,201,120 | 0.171 | 2020-02-10 |
| 105 | 2020-02-11 | 18,250,000 | -100,000 | 1.52 | 1,200,000,000 | 2,901,750 | 0.159 | 2020-02-07 |
| 106 | 2020-02-07 | 18,350,000 | 100,000 | 1.53 | 1,200,000,000 | 3,027,750 | 0.165 | 2020-02-05 |
| 107 | 2020-02-06 | 18,250,000 | 360,000 | 1.52 | 1,200,000,000 | 2,920,000 | 0.160 | 2020-02-04 |
| 108 | 2020-02-04 | 17,890,000 | 120,000 | 1.49 | 1,200,000,000 | 2,898,180 | 0.162 | 2020-01-31 |
| 109 | 2019-12-11 | 17,770,000 | 130,000 | 1.48 | 1,200,000,000 | 3,198,600 | 0.180 | 2019-12-09 |
| 110 | 2019-12-06 | 17,640,000 | 140,000 | 1.47 | 1,200,000,000 | 3,051,720 | 0.173 | 2019-12-04 |
| 111 | 2019-09-27 | 17,500,000 | -200,000 | 1.46 | 1,200,000,000 | 3,237,500 | 0.185 | 2019-09-25 |
| 112 | 2019-09-26 | 17,700,000 | -160,000 | 1.48 | 1,200,000,000 | 3,363,000 | 0.190 | 2019-09-24 |
| 113 | 2019-09-19 | 17,860,000 | 100,000 | 1.49 | 1,200,000,000 | 3,393,400 | 0.190 | 2019-09-17 |
| 114 | 2019-09-17 | 17,760,000 | 250,000 | 1.48 | 1,200,000,000 | 3,196,800 | 0.180 | 2019-09-13 |
| 115 | 2019-09-16 | 17,510,000 | 10,000 | 1.46 | 1,200,000,000 | 3,116,780 | 0.178 | 2019-09-12 |
| 116 | 2019-09-10 | 17,500,000 | -350,000 | 1.46 | 1,200,000,000 | 3,167,500 | 0.181 | 2019-09-06 |
| 117 | 2019-09-09 | 17,850,000 | 50,000 | 1.49 | 1,200,000,000 | 3,034,500 | 0.170 | 2019-09-05 |
| 118 | 2019-09-06 | 17,800,000 | 300,000 | 1.48 | 1,200,000,000 | 2,848,000 | 0.160 | 2019-09-04 |
| 119 | 2019-09-03 | 17,500,000 | 140,000 | 1.46 | 1,200,000,000 | 2,537,500 | 0.145 | 2019-08-30 |
| 120 | 2019-09-02 | 17,360,000 | 70,000 | 1.45 | 1,200,000,000 | 2,239,440 | 0.129 | 2019-08-29 |
| 121 | 2019-08-30 | 17,290,000 | -100,000 | 1.44 | 1,200,000,000 | 2,247,700 | 0.130 | 2019-08-28 |
| 122 | 2019-08-29 | 17,390,000 | 200,000 | 1.45 | 1,200,000,000 | 2,208,530 | 0.127 | 2019-08-27 |
| 123 | 2019-08-08 | 17,190,000 | 100,000 | 1.43 | 1,200,000,000 | 2,320,650 | 0.135 | 2019-08-06 |
| 124 | 2019-08-06 | 17,090,000 | -90,000 | 1.42 | 1,200,000,000 | 2,648,950 | 0.155 | 2019-08-02 |
| 125 | 2019-07-23 | 17,180,000 | 120,000 | 1.43 | 1,200,000,000 | 3,178,300 | 0.185 | 2019-07-19 |
| 126 | 2019-07-15 | 17,060,000 | 90,000 | 1.42 | 1,200,000,000 | 3,224,340 | 0.189 | 2019-07-11 |
| 127 | 2019-05-28 | 16,970,000 | 130,000 | 1.41 | 1,200,000,000 | 3,512,790 | 0.207 | 2019-05-24 |
| 128 | 2019-05-27 | 16,840,000 | 450,000 | 1.40 | 1,200,000,000 | 3,789,000 | 0.225 | 2019-05-23 |
| 129 | 2019-05-24 | 16,390,000 | 40,000 | 1.37 | 1,200,000,000 | 3,687,750 | 0.225 | 2019-05-22 |
| 130 | 2019-03-12 | 16,350,000 | -300,000 | 1.36 | 1,200,000,000 | 3,907,650 | 0.239 | 2019-03-08 |
| 131 | 2019-03-08 | 16,650,000 | -100,000 | 1.39 | 1,200,000,000 | 3,962,700 | 0.238 | 2019-03-06 |
| 132 | 2019-02-26 | 16,750,000 | 400,000 | 1.40 | 1,200,000,000 | 3,852,500 | 0.230 | 2019-02-22 |
| 133 | 2018-11-05 | 16,350,000 | -230,000 | 1.36 | 1,200,000,000 | 4,823,250 | 0.295 | 2018-11-01 |
| 134 | 2018-10-29 | 16,580,000 | -20,000 | 1.38 | 1,200,000,000 | 4,891,100 | 0.295 | 2018-10-25 |
| 135 | 2018-10-24 | 16,600,000 | -280,000 | 1.38 | 1,200,000,000 | 5,395,000 | 0.325 | 2018-10-22 |
| 136 | 2018-10-23 | 16,880,000 | -370,000 | 1.41 | 1,200,000,000 | 5,064,000 | 0.300 | 2018-10-19 |
| 137 | 2018-09-24 | 17,250,000 | -400,000 | 1.44 | 1,200,000,000 | 4,657,500 | 0.270 | 2018-09-20 |
| 138 | 2018-09-19 | 17,650,000 | -300,000 | 1.47 | 1,200,000,000 | 4,183,050 | 0.237 | 2018-09-17 |
| 139 | 2018-09-18 | 17,950,000 | 100,000 | 1.50 | 1,200,000,000 | 4,308,000 | 0.240 | 2018-09-14 |
| 140 | 2018-09-17 | 17,850,000 | -150,000 | 1.49 | 1,200,000,000 | 4,408,950 | 0.247 | 2018-09-13 |
| 141 | 2018-09-14 | 18,000,000 | 750,000 | 1.50 | 1,200,000,000 | 4,284,000 | 0.238 | 2018-09-12 |
| 142 | 2018-09-03 | 17,250,000 | 200,000 | 1.44 | 1,200,000,000 | 5,692,500 | 0.330 | 2018-08-30 |
| 143 | 2018-08-27 | 17,050,000 | -300,000 | 1.42 | 1,200,000,000 | 5,967,500 | 0.350 | 2018-08-23 |
| 144 | 2018-08-24 | 17,350,000 | -200,000 | 1.45 | 1,200,000,000 | 6,159,250 | 0.355 | 2018-08-22 |
| 145 | 2018-08-20 | 17,550,000 | 260,000 | 1.46 | 1,200,000,000 | 6,318,000 | 0.360 | 2018-08-16 |
| 146 | 2018-08-17 | 17,290,000 | -50,000 | 1.44 | 1,200,000,000 | 6,137,950 | 0.355 | 2018-08-15 |
| 147 | 2018-08-15 | 17,340,000 | -500,000 | 1.45 | 1,200,000,000 | 6,675,900 | 0.385 | 2018-08-13 |
| 148 | 2018-08-09 | 17,840,000 | -200,000 | 1.49 | 1,200,000,000 | 7,582,000 | 0.425 | 2018-08-07 |
| 149 | 2018-08-08 | 18,040,000 | -50,000 | 1.50 | 1,200,000,000 | 7,216,000 | 0.400 | 2018-08-06 |
| 150 | 2018-08-07 | 18,090,000 | -630,000 | 1.51 | 1,200,000,000 | 7,145,550 | 0.395 | 2018-08-03 |
| 151 | 2018-08-02 | 18,720,000 | -620,000 | 1.56 | 1,200,000,000 | 7,956,000 | 0.425 | 2018-07-31 |
| 152 | 2018-08-01 | 19,340,000 | -80,000 | 1.61 | 1,200,000,000 | 7,929,400 | 0.410 | 2018-07-30 |
| 153 | 2018-07-27 | 19,420,000 | -220,000 | 1.62 | 1,200,000,000 | 8,350,600 | 0.430 | 2018-07-25 |
| 154 | 2018-07-26 | 19,640,000 | -410,000 | 1.64 | 1,200,000,000 | 8,936,200 | 0.455 | 2018-07-24 |
| 155 | 2018-07-24 | 20,050,000 | -520,000 | 1.67 | 1,200,000,000 | 8,721,750 | 0.435 | 2018-07-20 |
| 156 | 2018-07-20 | 20,570,000 | -30,000 | 1.71 | 1,200,000,000 | 9,359,350 | 0.455 | 2018-07-18 |
| 157 | 2018-07-19 | 20,600,000 | 30,000 | 1.72 | 1,200,000,000 | 9,579,000 | 0.465 | 2018-07-17 |
| 158 | 2018-07-18 | 20,570,000 | -580,000 | 1.71 | 1,200,000,000 | 9,565,050 | 0.465 | 2018-07-16 |
| 159 | 2018-07-17 | 21,150,000 | -510,000 | 1.76 | 1,200,000,000 | 9,940,500 | 0.470 | 2018-07-13 |
| 160 | 2018-07-16 | 21,660,000 | 100,000 | 1.81 | 1,200,000,000 | 10,613,400 | 0.490 | 2018-07-12 |
| 161 | 2018-07-13 | 21,560,000 | 1,100,000 | 1.80 | 1,200,000,000 | 10,780,000 | 0.500 | 2018-07-11 |
| 162 | 2018-07-12 | 20,460,000 | -4,840,000 | 1.71 | 1,200,000,000 | 11,048,400 | 0.540 | 2018-07-10 |
| 163 | 2018-07-10 | 25,300,000 | -550,000 | 2.11 | 1,200,000,000 | 10,373,000 | 0.410 | 2018-07-06 |
| 164 | 2018-07-09 | 25,850,000 | -430,000 | 2.15 | 1,200,000,000 | 10,598,500 | 0.410 | 2018-07-05 |
| 165 | 2018-07-06 | 26,280,000 | -100,000 | 2.19 | 1,200,000,000 | 11,037,600 | 0.420 | 2018-07-04 |
| 166 | 2018-07-05 | 26,380,000 | 500,000 | 2.20 | 1,200,000,000 | 11,607,200 | 0.440 | 2018-07-03 |
| 167 | 2018-07-03 | 25,880,000 | 400,000 | 2.16 | 1,200,000,000 | 11,128,400 | 0.430 | 2018-06-28 |
| 168 | 2018-06-29 | 25,480,000 | -490,000 | 2.12 | 1,200,000,000 | 10,192,000 | 0.400 | 2018-06-27 |
| 169 | 2018-06-28 | 25,970,000 | 390,000 | 2.16 | 1,200,000,000 | 10,388,000 | 0.400 | 2018-06-26 |
| 170 | 2018-06-27 | 25,580,000 | -100,000 | 2.13 | 1,200,000,000 | 10,999,400 | 0.430 | 2018-06-25 |
| 171 | 2018-06-26 | 25,680,000 | -80,000 | 2.14 | 1,200,000,000 | 12,326,400 | 0.480 | 2018-06-22 |
| 172 | 2018-06-25 | 25,760,000 | 180,000 | 2.15 | 1,200,000,000 | 12,493,600 | 0.485 | 2018-06-21 |
| 173 | 2018-06-22 | 25,580,000 | -1,800,000 | 2.13 | 1,200,000,000 | 12,022,600 | 0.470 | 2018-06-20 |
| 174 | 2018-06-21 | 27,380,000 | 780,000 | 2.28 | 1,200,000,000 | 13,553,100 | 0.495 | 2018-06-19 |
| 175 | 2018-06-20 | 26,600,000 | 500,000 | 2.22 | 1,200,000,000 | 13,566,000 | 0.510 | 2018-06-15 |
| 176 | 2018-06-19 | 26,100,000 | 1,320,000 | 2.18 | 1,200,000,000 | 13,572,000 | 0.520 | 2018-06-14 |
| 177 | 2018-06-15 | 24,780,000 | 770,000 | 2.07 | 1,200,000,000 | 11,770,500 | 0.475 | 2018-06-13 |
| 178 | 2018-06-14 | 24,010,000 | -720,000 | 2.00 | 1,200,000,000 | 11,644,850 | 0.485 | 2018-06-12 |
| 179 | 2018-06-13 | 24,730,000 | 1,700,000 | 2.06 | 1,200,000,000 | 8,779,150 | 0.355 | 2018-06-11 |
| 180 | 2018-06-12 | 23,030,000 | 2,140,000 | 1.92 | 1,200,000,000 | 8,175,650 | 0.355 | 2018-06-08 |
| 181 | 2018-06-11 | 20,890,000 | 1.74 | 1,200,000,000 | 7,520,400 | 0.360 | 2018-06-07 | |
Copyright & disclaimer, Privacy policy