Niche-Tech Semiconductor Materials Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08490 | 2018-05-30 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.140 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.135 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 7,382,700 | 40,000 | 1.05 | 705,500,000 | 1,033,578 | 0.140 | 2025-11-03 |
| 4 | 2025-11-04 | 7,342,700 | 25,000 | 1.04 | 705,500,000 | 1,079,377 | 0.147 | 2025-10-31 |
| 5 | 2025-11-03 | 7,317,700 | 30,000 | 1.04 | 705,500,000 | 1,053,749 | 0.144 | 2025-10-30 |
| 6 | 2025-10-30 | 7,287,700 | 30,000 | 1.03 | 705,500,000 | 998,415 | 0.137 | 2025-10-27 |
| 7 | 2025-10-28 | 7,257,700 | -75,000 | 1.03 | 705,500,000 | 1,037,851 | 0.143 | 2025-10-24 |
| 8 | 2025-10-24 | 7,332,700 | 45,000 | 1.04 | 705,500,000 | 1,026,578 | 0.140 | 2025-10-22 |
| 9 | 2025-10-23 | 7,287,700 | 45,000 | 1.03 | 705,500,000 | 1,034,853 | 0.142 | 2025-10-21 |
| 10 | 2025-10-22 | 7,242,700 | 300,000 | 1.03 | 705,500,000 | 1,050,192 | 0.145 | 2025-10-20 |
| 11 | 2025-10-21 | 6,942,700 | 20,000 | 0.98 | 705,500,000 | 1,062,233 | 0.153 | 2025-10-17 |
| 12 | 2025-10-20 | 6,922,700 | 45,000 | 0.98 | 705,500,000 | 1,121,477 | 0.162 | 2025-10-16 |
| 13 | 2025-10-17 | 6,877,700 | 120,000 | 0.97 | 705,500,000 | 1,121,065 | 0.163 | 2025-10-15 |
| 14 | 2025-10-16 | 6,757,700 | 75,000 | 0.96 | 705,500,000 | 1,128,536 | 0.167 | 2025-10-14 |
| 15 | 2025-10-15 | 6,682,700 | 5,000 | 0.95 | 705,500,000 | 1,242,982 | 0.186 | 2025-10-13 |
| 16 | 2025-10-14 | 6,677,700 | -5,000 | 0.95 | 705,500,000 | 1,308,829 | 0.196 | 2025-10-10 |
| 17 | 2025-10-13 | 6,682,700 | -10,000 | 0.95 | 705,500,000 | 1,303,127 | 0.195 | 2025-10-09 |
| 18 | 2025-10-10 | 6,692,700 | 5,000 | 0.95 | 705,500,000 | 1,338,540 | 0.200 | 2025-10-08 |
| 19 | 2025-10-09 | 6,687,700 | -220,000 | 0.95 | 705,500,000 | 1,317,477 | 0.197 | 2025-10-06 |
| 20 | 2025-10-08 | 6,907,700 | 530,000 | 0.98 | 705,500,000 | 1,492,063 | 0.216 | 2025-10-03 |
| 21 | 2025-10-06 | 6,377,700 | -225,000 | 0.90 | 705,500,000 | 1,339,317 | 0.210 | 2025-10-02 |
| 22 | 2025-10-03 | 6,602,700 | 5,000 | 0.94 | 705,500,000 | 1,076,240 | 0.163 | 2025-09-30 |
| 23 | 2025-10-02 | 6,597,700 | 65,000 | 0.94 | 705,500,000 | 1,121,609 | 0.170 | 2025-09-29 |
| 24 | 2025-09-30 | 6,532,700 | 315,000 | 0.93 | 705,500,000 | 1,260,811 | 0.193 | 2025-09-26 |
| 25 | 2025-09-29 | 6,217,700 | 15,000 | 0.88 | 705,500,000 | 1,088,098 | 0.175 | 2025-09-25 |
| 26 | 2025-09-22 | 6,202,700 | 85,000 | 0.88 | 705,500,000 | 775,338 | 0.125 | 2025-09-18 |
| 27 | 2025-09-18 | 6,117,700 | 25,000 | 0.87 | 705,500,000 | 758,595 | 0.124 | 2025-09-16 |
| 28 | 2025-09-12 | 6,092,700 | -385,000 | 0.86 | 705,500,000 | 767,680 | 0.126 | 2025-09-10 |
| 29 | 2025-09-11 | 6,477,700 | 20,000 | 0.92 | 705,500,000 | 816,190 | 0.126 | 2025-09-09 |
| 30 | 2025-09-08 | 6,457,700 | -15,000 | 0.92 | 705,500,000 | 826,586 | 0.128 | 2025-09-04 |
| 31 | 2025-09-03 | 6,472,700 | 105,000 | 0.92 | 705,500,000 | 854,396 | 0.132 | 2025-09-01 |
| 32 | 2025-08-15 | 6,367,700 | 190,000 | 0.90 | 705,500,000 | 827,801 | 0.130 | 2025-08-13 |
| 33 | 2025-08-06 | 6,177,700 | -20,000 | 0.88 | 705,500,000 | 864,878 | 0.140 | 2025-08-04 |
| 34 | 2025-08-04 | 6,197,700 | -5,000 | 0.88 | 705,500,000 | 824,294 | 0.133 | 2025-07-31 |
| 35 | 2025-07-30 | 6,202,700 | 140,000 | 0.88 | 705,500,000 | 824,959 | 0.133 | 2025-07-28 |
| 36 | 2025-07-29 | 6,062,700 | 10,000 | 0.86 | 705,500,000 | 788,151 | 0.130 | 2025-07-25 |
| 37 | 2025-07-24 | 6,052,700 | 20,000 | 0.86 | 705,500,000 | 817,115 | 0.135 | 2025-07-22 |
| 38 | 2025-07-23 | 6,032,700 | 30,000 | 0.86 | 705,500,000 | 874,742 | 0.145 | 2025-07-21 |
| 39 | 2025-07-15 | 6,002,700 | 125,000 | 0.85 | 705,500,000 | 804,362 | 0.134 | 2025-07-11 |
| 40 | 2025-07-10 | 5,877,700 | 140,000 | 0.83 | 705,500,000 | 793,490 | 0.135 | 2025-07-08 |
| 41 | 2025-07-09 | 5,737,700 | 170,000 | 0.81 | 705,500,000 | 740,163 | 0.129 | 2025-07-07 |
| 42 | 2025-06-30 | 5,567,700 | 5,000 | 0.79 | 705,500,000 | 668,124 | 0.120 | 2025-06-26 |
| 43 | 2025-06-27 | 5,562,700 | 10,000 | 0.79 | 705,500,000 | 678,649 | 0.122 | 2025-06-25 |
| 44 | 2025-06-25 | 5,552,700 | 100,000 | 0.79 | 705,500,000 | 682,982 | 0.123 | 2025-06-23 |
| 45 | 2025-06-23 | 5,452,700 | -80,000 | 0.77 | 705,500,000 | 670,682 | 0.123 | 2025-06-19 |
| 46 | 2025-06-20 | 5,532,700 | -85,000 | 0.78 | 705,500,000 | 713,718 | 0.129 | 2025-06-18 |
| 47 | 2025-06-12 | 5,617,700 | -80,000 | 0.80 | 705,500,000 | 713,448 | 0.127 | 2025-06-10 |
| 48 | 2025-06-11 | 5,697,700 | 10,000 | 0.81 | 705,500,000 | 717,910 | 0.126 | 2025-06-09 |
| 49 | 2025-06-10 | 5,687,700 | 5,000 | 0.81 | 705,500,000 | 699,587 | 0.123 | 2025-06-06 |
| 50 | 2025-06-09 | 5,682,700 | 125,000 | 0.81 | 705,500,000 | 687,607 | 0.121 | 2025-06-05 |
| 51 | 2025-06-06 | 5,557,700 | -20,000 | 0.79 | 705,500,000 | 744,732 | 0.134 | 2025-06-04 |
| 52 | 2025-05-30 | 5,577,700 | 10,000 | 0.79 | 705,500,000 | 713,946 | 0.128 | 2025-05-28 |
| 53 | 2025-05-20 | 5,567,700 | 5,000 | 0.79 | 705,500,000 | 779,478 | 0.140 | 2025-05-16 |
| 54 | 2025-05-16 | 5,562,700 | -20,000 | 0.79 | 705,500,000 | 834,405 | 0.150 | 2025-05-14 |
| 55 | 2025-05-02 | 5,582,700 | -10,000 | 0.79 | 705,500,000 | 709,003 | 0.127 | 2025-04-29 |
| 56 | 2025-04-29 | 5,592,700 | -60,000 | 0.79 | 705,500,000 | 766,200 | 0.137 | 2025-04-25 |
| 57 | 2025-04-16 | 5,652,700 | -25,000 | 0.80 | 705,500,000 | 723,546 | 0.128 | 2025-04-14 |
| 58 | 2025-04-15 | 5,677,700 | 15,000 | 0.80 | 705,500,000 | 704,035 | 0.124 | 2025-04-11 |
| 59 | 2025-04-14 | 5,662,700 | 60,000 | 0.80 | 705,500,000 | 702,175 | 0.124 | 2025-04-10 |
| 60 | 2025-04-09 | 5,602,700 | -110,000 | 0.79 | 705,500,000 | 683,529 | 0.122 | 2025-04-07 |
| 61 | 2025-04-08 | 5,712,700 | 90,000 | 0.81 | 705,500,000 | 856,905 | 0.150 | 2025-04-03 |
| 62 | 2025-04-02 | 5,622,700 | -160,000 | 0.80 | 705,500,000 | 849,028 | 0.151 | 2025-03-31 |
| 63 | 2025-04-01 | 5,782,700 | 180,000 | 0.82 | 705,500,000 | 878,970 | 0.152 | 2025-03-28 |
| 64 | 2025-03-24 | 5,602,700 | 5,000 | 0.79 | 705,500,000 | 935,651 | 0.167 | 2025-03-20 |
| 65 | 2025-03-20 | 5,597,700 | 115,000 | 0.79 | 705,500,000 | 901,230 | 0.161 | 2025-03-18 |
| 66 | 2025-03-19 | 5,482,700 | 5,000 | 0.78 | 705,500,000 | 899,163 | 0.164 | 2025-03-17 |
| 67 | 2025-03-18 | 5,477,700 | 35,000 | 0.78 | 705,500,000 | 920,254 | 0.168 | 2025-03-14 |
| 68 | 2025-03-14 | 5,442,700 | 5,000 | 0.77 | 705,500,000 | 914,374 | 0.168 | 2025-03-12 |
| 69 | 2025-03-11 | 5,437,700 | 10,000 | 0.77 | 705,500,000 | 891,783 | 0.164 | 2025-03-07 |
| 70 | 2025-03-10 | 5,427,700 | 5,000 | 0.77 | 705,500,000 | 982,414 | 0.181 | 2025-03-06 |
| 71 | 2025-03-07 | 5,422,700 | 45,000 | 0.77 | 705,500,000 | 1,008,622 | 0.186 | 2025-03-05 |
| 72 | 2025-03-05 | 5,377,700 | 180,000 | 0.76 | 705,500,000 | 1,075,540 | 0.200 | 2025-03-03 |
| 73 | 2025-02-28 | 5,197,700 | -65,000 | 0.74 | 705,500,000 | 1,221,460 | 0.235 | 2025-02-26 |
| 74 | 2025-02-27 | 5,262,700 | -190,000 | 0.75 | 705,500,000 | 1,205,158 | 0.229 | 2025-02-25 |
| 75 | 2025-02-26 | 5,452,700 | 270,000 | 0.77 | 705,500,000 | 1,303,195 | 0.239 | 2025-02-24 |
| 76 | 2025-02-25 | 5,182,700 | 205,000 | 0.73 | 705,500,000 | 1,083,184 | 0.209 | 2025-02-21 |
| 77 | 2025-02-24 | 4,977,700 | 60,000 | 0.71 | 705,500,000 | 935,808 | 0.188 | 2025-02-20 |
| 78 | 2025-02-21 | 4,917,700 | -15,000 | 0.70 | 705,500,000 | 850,762 | 0.173 | 2025-02-19 |
| 79 | 2025-02-20 | 4,932,700 | 30,000 | 0.70 | 705,500,000 | 739,905 | 0.150 | 2025-02-18 |
| 80 | 2025-02-18 | 4,902,700 | -5,000 | 0.69 | 705,500,000 | 755,016 | 0.154 | 2025-02-14 |
| 81 | 2025-02-17 | 4,907,700 | -5,000 | 0.70 | 705,500,000 | 755,786 | 0.154 | 2025-02-13 |
| 82 | 2025-02-13 | 4,912,700 | -10,000 | 0.70 | 705,500,000 | 810,596 | 0.165 | 2025-02-11 |
| 83 | 2025-02-11 | 4,922,700 | -15,000 | 0.70 | 705,500,000 | 748,250 | 0.152 | 2025-02-07 |
| 84 | 2025-02-10 | 4,937,700 | -85,000 | 0.70 | 705,500,000 | 824,596 | 0.167 | 2025-02-06 |
| 85 | 2025-02-07 | 5,022,700 | -15,000 | 0.71 | 705,500,000 | 833,768 | 0.166 | 2025-02-05 |
| 86 | 2025-02-06 | 5,037,700 | -40,000 | 0.71 | 705,500,000 | 846,334 | 0.168 | 2025-02-04 |
| 87 | 2025-01-21 | 5,077,700 | -45,000 | 0.72 | 705,500,000 | 883,520 | 0.174 | 2025-01-17 |
| 88 | 2025-01-09 | 5,122,700 | 50,000 | 0.73 | 705,500,000 | 886,227 | 0.173 | 2025-01-07 |
| 89 | 2025-01-07 | 5,072,700 | -175,000 | 0.72 | 705,500,000 | 811,632 | 0.160 | 2025-01-03 |
| 90 | 2025-01-06 | 5,247,700 | 65,000 | 0.74 | 705,500,000 | 939,338 | 0.179 | 2025-01-02 |
| 91 | 2025-01-03 | 5,182,700 | -5,000 | 0.73 | 705,500,000 | 927,703 | 0.179 | 2024-12-30 |
| 92 | 2024-12-27 | 5,187,700 | -45,000 | 0.74 | 705,500,000 | 902,660 | 0.174 | 2024-12-20 |
| 93 | 2024-12-20 | 5,232,700 | 30,000 | 0.74 | 705,500,000 | 800,603 | 0.153 | 2024-12-18 |
| 94 | 2024-12-11 | 5,202,700 | 30,000 | 0.74 | 705,500,000 | 707,567 | 0.136 | 2024-12-09 |
| 95 | 2024-12-06 | 5,172,700 | 5,000 | 0.73 | 705,500,000 | 770,732 | 0.149 | 2024-12-04 |
| 96 | 2024-12-04 | 5,167,700 | 15,000 | 0.73 | 705,500,000 | 744,149 | 0.144 | 2024-12-02 |
| 97 | 2024-11-29 | 5,152,700 | -25,000 | 0.73 | 705,500,000 | 752,294 | 0.146 | 2024-11-27 |
| 98 | 2024-11-27 | 5,177,700 | -40,000 | 0.73 | 705,500,000 | 724,878 | 0.140 | 2024-11-25 |
| 99 | 2024-11-21 | 5,217,700 | 50,000 | 0.74 | 705,500,000 | 777,437 | 0.149 | 2024-11-19 |
| 100 | 2024-11-20 | 5,167,700 | 80,000 | 0.73 | 705,500,000 | 826,832 | 0.160 | 2024-11-18 |
| 101 | 2024-11-19 | 5,087,700 | -60,000 | 0.72 | 705,500,000 | 890,348 | 0.175 | 2024-11-15 |
| 102 | 2024-11-14 | 5,147,700 | -20,000 | 0.73 | 705,500,000 | 978,063 | 0.190 | 2024-11-12 |
| 103 | 2024-11-12 | 5,167,700 | 35,000 | 0.73 | 705,500,000 | 1,064,546 | 0.206 | 2024-11-08 |
| 104 | 2024-11-11 | 5,132,700 | -5,000 | 0.73 | 705,500,000 | 1,077,867 | 0.210 | 2024-11-07 |
| 105 | 2024-11-07 | 5,137,700 | 25,000 | 0.73 | 705,500,000 | 1,109,743 | 0.216 | 2024-11-05 |
| 106 | 2024-11-06 | 5,112,700 | -45,000 | 0.72 | 705,500,000 | 1,027,653 | 0.201 | 2024-11-04 |
| 107 | 2024-11-05 | 5,157,700 | -10,000 | 0.73 | 705,500,000 | 1,088,275 | 0.211 | 2024-11-01 |
| 108 | 2024-10-31 | 5,167,700 | -5,000 | 0.73 | 705,500,000 | 1,183,403 | 0.229 | 2024-10-29 |
| 109 | 2024-10-30 | 5,172,700 | -35,000 | 0.73 | 705,500,000 | 1,127,649 | 0.218 | 2024-10-28 |
| 110 | 2024-10-28 | 5,207,700 | -10,000 | 0.74 | 705,500,000 | 1,187,356 | 0.228 | 2024-10-24 |
| 111 | 2024-10-25 | 5,217,700 | 5,000 | 0.74 | 705,500,000 | 1,205,289 | 0.231 | 2024-10-23 |
| 112 | 2024-10-24 | 5,212,700 | -105,000 | 0.74 | 705,500,000 | 1,209,346 | 0.232 | 2024-10-22 |
| 113 | 2024-10-23 | 5,317,700 | 210,000 | 0.75 | 705,500,000 | 1,249,660 | 0.235 | 2024-10-21 |
| 114 | 2024-10-22 | 5,107,700 | 4,000 | 0.72 | 705,500,000 | 1,379,079 | 0.270 | 2024-10-18 |
| 115 | 2024-10-21 | 5,103,700 | 90,000 | 0.72 | 705,500,000 | 1,352,481 | 0.265 | 2024-10-17 |
| 116 | 2024-10-18 | 5,013,700 | 25,000 | 0.71 | 705,500,000 | 1,353,699 | 0.270 | 2024-10-16 |
| 117 | 2024-10-17 | 4,988,700 | -45,000 | 0.71 | 705,500,000 | 1,421,780 | 0.285 | 2024-10-15 |
| 118 | 2024-10-16 | 5,033,700 | 25,000 | 0.71 | 705,500,000 | 1,434,605 | 0.285 | 2024-10-14 |
| 119 | 2024-10-15 | 5,008,700 | -70,000 | 0.71 | 705,500,000 | 1,227,132 | 0.245 | 2024-10-10 |
| 120 | 2024-10-14 | 5,078,700 | 55,000 | 0.72 | 705,500,000 | 1,345,856 | 0.265 | 2024-10-09 |
| 121 | 2024-10-10 | 5,023,700 | -946,300 | 0.71 | 705,500,000 | 1,758,295 | 0.350 | 2024-10-08 |
| 122 | 2024-10-09 | 5,970,000 | 1,175,000 | 0.85 | 705,500,000 | 2,746,200 | 0.460 | 2024-10-07 |
| 123 | 2024-10-08 | 4,795,000 | 325,000 | 0.68 | 705,500,000 | 848,715 | 0.177 | 2024-10-04 |
| 124 | 2024-09-20 | 4,470,000 | -460,000 | 0.63 | 705,500,000 | 692,850 | 0.155 | 2024-09-17 |
| 125 | 2024-08-06 | 4,930,000 | 10,000 | 0.70 | 705,500,000 | 823,310 | 0.167 | 2024-08-02 |
| 126 | 2024-07-10 | 4,920,000 | -5,000 | 0.70 | 705,500,000 | 738,000 | 0.150 | 2024-07-08 |
| 127 | 2024-06-24 | 4,925,000 | 5,000 | 0.70 | 705,500,000 | 837,250 | 0.170 | 2024-06-20 |
| 128 | 2024-05-31 | 4,920,000 | -5,000 | 0.70 | 705,500,000 | 683,880 | 0.139 | 2024-05-29 |
| 129 | 2024-05-29 | 4,925,000 | 5,000 | 0.70 | 705,500,000 | 694,425 | 0.141 | 2024-05-27 |
| 130 | 2024-05-20 | 4,920,000 | -5,000 | 0.70 | 705,500,000 | 688,800 | 0.140 | 2024-05-16 |
| 131 | 2024-05-16 | 4,925,000 | 5,000 | 0.70 | 705,500,000 | 704,275 | 0.143 | 2024-05-13 |
| 132 | 2024-02-27 | 4,920,000 | 15,000 | 0.70 | 705,500,000 | 772,440 | 0.157 | 2024-02-23 |
| 133 | 2024-01-18 | 4,905,000 | -30,000 | 0.70 | 705,500,000 | 662,175 | 0.135 | 2024-01-16 |
| 134 | 2024-01-17 | 4,935,000 | -10,000 | 0.70 | 705,500,000 | 666,225 | 0.135 | 2024-01-15 |
| 135 | 2024-01-11 | 4,945,000 | -5,000 | 0.70 | 705,500,000 | 682,410 | 0.138 | 2024-01-09 |
| 136 | 2023-12-19 | 4,950,000 | -5,000 | 0.70 | 705,500,000 | 668,250 | 0.135 | 2023-12-15 |
| 137 | 2023-12-18 | 4,955,000 | -50,000 | 0.70 | 705,500,000 | 659,015 | 0.133 | 2023-12-14 |
| 138 | 2023-12-15 | 5,005,000 | -25,000 | 0.71 | 705,500,000 | 635,635 | 0.127 | 2023-12-13 |
| 139 | 2023-12-11 | 5,030,000 | -110,000 | 0.71 | 705,500,000 | 613,660 | 0.122 | 2023-12-07 |
| 140 | 2023-12-01 | 5,140,000 | -100,000 | 0.73 | 705,500,000 | 688,760 | 0.134 | 2023-11-29 |
| 141 | 2023-11-30 | 5,240,000 | -275,000 | 0.74 | 705,500,000 | 712,640 | 0.136 | 2023-11-28 |
| 142 | 2023-11-29 | 5,515,000 | -40,000 | 0.78 | 705,500,000 | 761,070 | 0.138 | 2023-11-27 |
| 143 | 2023-11-27 | 5,555,000 | 5,000 | 0.79 | 705,500,000 | 816,585 | 0.147 | 2023-11-23 |
| 144 | 2023-11-24 | 5,550,000 | -80,000 | 0.79 | 705,500,000 | 849,150 | 0.153 | 2023-11-22 |
| 145 | 2023-11-20 | 5,630,000 | -45,000 | 0.80 | 705,500,000 | 883,910 | 0.157 | 2023-11-16 |
| 146 | 2023-11-17 | 5,675,000 | -5,000 | 0.80 | 705,500,000 | 868,275 | 0.153 | 2023-11-15 |
| 147 | 2023-11-10 | 5,680,000 | 35,000 | 0.81 | 705,500,000 | 925,840 | 0.163 | 2023-11-08 |
| 148 | 2023-11-09 | 5,645,000 | -70,000 | 0.80 | 705,500,000 | 874,975 | 0.155 | 2023-11-07 |
| 149 | 2023-11-03 | 5,715,000 | -5,000 | 0.81 | 705,500,000 | 1,028,700 | 0.180 | 2023-11-01 |
| 150 | 2023-10-24 | 5,720,000 | -5,000 | 0.81 | 705,500,000 | 1,029,600 | 0.180 | 2023-10-19 |
| 151 | 2023-10-12 | 5,725,000 | 25,000 | 0.81 | 705,500,000 | 1,030,500 | 0.180 | 2023-10-10 |
| 152 | 2023-10-05 | 5,700,000 | -5,000 | 0.81 | 705,500,000 | 1,065,900 | 0.187 | 2023-10-03 |
| 153 | 2023-08-31 | 5,705,000 | 5,000 | 0.81 | 705,500,000 | 1,026,900 | 0.180 | 2023-08-29 |
| 154 | 2023-08-30 | 5,700,000 | 5,000 | 0.81 | 705,500,000 | 1,026,000 | 0.180 | 2023-08-28 |
| 155 | 2023-08-21 | 5,695,000 | -5,000 | 0.81 | 705,500,000 | 1,127,610 | 0.198 | 2023-08-17 |
| 156 | 2023-08-17 | 5,700,000 | 100,000 | 0.81 | 705,500,000 | 1,140,000 | 0.200 | 2023-08-15 |
| 157 | 2023-07-03 | 5,600,000 | -5,000 | 0.79 | 705,500,000 | 968,800 | 0.173 | 2023-06-29 |
| 158 | 2023-06-28 | 5,605,000 | -5,000 | 0.79 | 705,500,000 | 969,665 | 0.173 | 2023-06-26 |
| 159 | 2023-06-26 | 5,610,000 | -5,000 | 0.80 | 705,500,000 | 970,530 | 0.173 | 2023-06-21 |
| 160 | 2023-06-21 | 5,615,000 | 75,000 | 0.80 | 705,500,000 | 932,090 | 0.166 | 2023-06-19 |
| 161 | 2023-06-19 | 5,540,000 | 10,000 | 0.79 | 705,500,000 | 925,180 | 0.167 | 2023-06-15 |
| 162 | 2023-06-14 | 5,530,000 | 660,000 | 0.78 | 705,500,000 | 995,400 | 0.180 | 2023-06-12 |
| 163 | 2023-06-12 | 4,870,000 | -40,000 | 0.69 | 705,500,000 | 1,012,960 | 0.208 | 2023-06-08 |
| 164 | 2023-06-09 | 4,910,000 | -45,000 | 0.70 | 705,500,000 | 1,016,370 | 0.207 | 2023-06-07 |
| 165 | 2023-06-07 | 4,955,000 | -50,000 | 0.70 | 705,500,000 | 1,030,640 | 0.208 | 2023-06-05 |
| 166 | 2023-05-25 | 5,005,000 | -10,000 | 0.71 | 705,500,000 | 1,041,040 | 0.208 | 2023-05-23 |
| 167 | 2023-05-24 | 5,015,000 | -60,000 | 0.71 | 705,500,000 | 1,043,120 | 0.208 | 2023-05-22 |
| 168 | 2023-05-17 | 5,075,000 | -40,000 | 0.72 | 705,500,000 | 1,015,000 | 0.200 | 2023-05-15 |
| 169 | 2023-04-21 | 5,115,000 | 10,000 | 0.73 | 705,500,000 | 1,109,955 | 0.217 | 2023-04-19 |
| 170 | 2023-04-13 | 5,105,000 | 100,000 | 0.72 | 705,500,000 | 1,194,570 | 0.234 | 2023-04-11 |
| 171 | 2023-03-31 | 5,005,000 | -10,000 | 0.71 | 705,500,000 | 1,136,135 | 0.227 | 2023-03-29 |
| 172 | 2023-03-30 | 5,015,000 | 40,000 | 0.71 | 705,500,000 | 1,108,315 | 0.221 | 2023-03-28 |
| 173 | 2023-03-27 | 4,975,000 | 35,000 | 0.71 | 705,500,000 | 1,159,175 | 0.233 | 2023-03-23 |
| 174 | 2023-03-24 | 4,940,000 | 5,000 | 0.70 | 705,500,000 | 1,170,780 | 0.237 | 2023-03-22 |
| 175 | 2023-03-17 | 4,935,000 | 10,000 | 0.70 | 705,500,000 | 1,174,530 | 0.238 | 2023-03-15 |
| 176 | 2023-03-15 | 4,925,000 | 10,000 | 0.70 | 705,500,000 | 1,201,700 | 0.244 | 2023-03-13 |
| 177 | 2023-02-23 | 4,915,000 | -5,000 | 0.70 | 705,500,000 | 1,277,900 | 0.260 | 2023-02-21 |
| 178 | 2023-02-22 | 4,920,000 | 25,000 | 0.70 | 705,500,000 | 1,230,000 | 0.250 | 2023-02-20 |
| 179 | 2023-02-09 | 4,895,000 | 50,000 | 0.69 | 705,500,000 | 1,272,700 | 0.260 | 2023-02-07 |
| 180 | 2023-01-27 | 4,845,000 | -15,000 | 0.69 | 705,500,000 | 1,201,560 | 0.248 | 2023-01-20 |
| 181 | 2023-01-16 | 4,860,000 | 50,000 | 0.69 | 705,500,000 | 1,336,500 | 0.275 | 2023-01-12 |
| 182 | 2023-01-13 | 4,810,000 | -55,000 | 0.68 | 705,500,000 | 1,467,050 | 0.305 | 2023-01-11 |
| 183 | 2023-01-12 | 4,865,000 | 70,000 | 0.69 | 705,500,000 | 1,362,200 | 0.280 | 2023-01-10 |
| 184 | 2023-01-11 | 4,795,000 | 160,000 | 0.68 | 705,500,000 | 1,390,550 | 0.290 | 2023-01-09 |
| 185 | 2023-01-10 | 4,635,000 | 50,000 | 0.66 | 705,500,000 | 1,367,325 | 0.295 | 2023-01-06 |
| 186 | 2022-12-28 | 4,585,000 | 5,000 | 0.65 | 705,500,000 | 1,054,550 | 0.230 | 2022-12-22 |
| 187 | 2022-12-15 | 4,580,000 | 10,000 | 0.65 | 705,500,000 | 1,328,200 | 0.290 | 2022-12-13 |
| 188 | 2022-12-13 | 4,570,000 | 5,000 | 0.65 | 705,500,000 | 1,439,550 | 0.315 | 2022-12-09 |
| 189 | 2022-12-12 | 4,565,000 | 15,000 | 0.65 | 705,500,000 | 1,392,325 | 0.305 | 2022-12-08 |
| 190 | 2022-12-09 | 4,550,000 | 10,000 | 0.64 | 705,500,000 | 1,365,000 | 0.300 | 2022-12-07 |
| 191 | 2022-12-08 | 4,540,000 | 20,000 | 0.64 | 705,500,000 | 1,271,200 | 0.280 | 2022-12-06 |
| 192 | 2022-12-07 | 4,520,000 | -40,000 | 0.64 | 705,500,000 | 1,446,400 | 0.320 | 2022-12-05 |
| 193 | 2022-12-05 | 4,560,000 | 10,000 | 0.65 | 705,500,000 | 1,185,600 | 0.260 | 2022-12-01 |
| 194 | 2022-12-02 | 4,550,000 | 5,000 | 0.64 | 705,500,000 | 1,082,900 | 0.238 | 2022-11-30 |
| 195 | 2022-12-01 | 4,545,000 | 10,000 | 0.64 | 705,500,000 | 968,085 | 0.213 | 2022-11-29 |
| 196 | 2022-11-30 | 4,535,000 | -20,000 | 0.64 | 705,500,000 | 965,955 | 0.213 | 2022-11-28 |
| 197 | 2022-11-29 | 4,555,000 | -5,000 | 0.65 | 705,500,000 | 883,670 | 0.194 | 2022-11-25 |
| 198 | 2022-11-02 | 4,560,000 | 5,000 | 0.65 | 705,500,000 | 706,800 | 0.155 | 2022-10-31 |
| 199 | 2022-10-27 | 4,555,000 | -80,000 | 0.65 | 705,500,000 | 769,795 | 0.169 | 2022-10-25 |
| 200 | 2022-10-25 | 4,635,000 | -15,000 | 0.66 | 705,500,000 | 899,190 | 0.194 | 2022-10-21 |
| 201 | 2022-10-24 | 4,650,000 | -50,000 | 0.66 | 705,500,000 | 902,100 | 0.194 | 2022-10-20 |
| 202 | 2022-10-21 | 4,700,000 | -80,000 | 0.67 | 705,500,000 | 888,300 | 0.189 | 2022-10-19 |
| 203 | 2022-10-18 | 4,780,000 | -5,000 | 0.68 | 705,500,000 | 1,003,800 | 0.210 | 2022-10-14 |
| 204 | 2022-09-07 | 4,785,000 | -20,000 | 0.68 | 705,500,000 | 1,038,345 | 0.217 | 2022-09-05 |
| 205 | 2022-09-05 | 4,805,000 | -330,000 | 0.68 | 705,500,000 | 1,042,685 | 0.217 | 2022-09-01 |
| 206 | 2022-08-31 | 5,135,000 | -10,000 | 0.73 | 705,500,000 | 1,114,295 | 0.217 | 2022-08-29 |
| 207 | 2022-08-18 | 5,145,000 | -5,000 | 0.73 | 705,500,000 | 1,131,900 | 0.220 | 2022-08-16 |
| 208 | 2022-06-29 | 5,150,000 | -5,000 | 0.73 | 705,500,000 | 1,210,250 | 0.235 | 2022-06-27 |
| 209 | 2022-06-24 | 5,155,000 | -5,000 | 0.73 | 705,500,000 | 1,144,410 | 0.222 | 2022-06-22 |
| 210 | 2022-06-21 | 5,160,000 | 5,000 | 0.73 | 705,500,000 | 1,145,520 | 0.222 | 2022-06-17 |
| 211 | 2022-06-16 | 5,155,000 | 30,000 | 0.73 | 705,500,000 | 1,237,200 | 0.240 | 2022-06-14 |
| 212 | 2022-06-10 | 5,125,000 | 5,000 | 0.73 | 705,500,000 | 1,332,500 | 0.260 | 2022-06-08 |
| 213 | 2022-06-09 | 5,120,000 | 5,000 | 0.73 | 705,500,000 | 1,331,200 | 0.260 | 2022-06-07 |
| 214 | 2022-05-05 | 5,115,000 | 20,000 | 0.73 | 705,500,000 | 1,355,475 | 0.265 | 2022-05-03 |
| 215 | 2022-05-03 | 5,095,000 | 5,000 | 0.72 | 705,500,000 | 1,350,175 | 0.265 | 2022-04-28 |
| 216 | 2022-04-28 | 5,090,000 | 40,000 | 0.72 | 705,500,000 | 1,272,500 | 0.250 | 2022-04-26 |
| 217 | 2022-04-20 | 5,050,000 | -5,000 | 0.72 | 705,500,000 | 1,388,750 | 0.275 | 2022-04-14 |
| 218 | 2022-04-08 | 5,055,000 | -10,000 | 0.72 | 705,500,000 | 1,390,125 | 0.275 | 2022-04-06 |
| 219 | 2022-04-07 | 5,065,000 | 1,035,000 | 0.72 | 705,500,000 | 1,342,225 | 0.265 | 2022-04-04 |
| 220 | 2022-04-06 | 4,030,000 | -5,000 | 0.57 | 705,500,000 | 1,067,950 | 0.265 | 2022-04-01 |
| 221 | 2022-04-04 | 4,035,000 | -20,000 | 0.57 | 705,500,000 | 1,069,275 | 0.265 | 2022-03-31 |
| 222 | 2022-04-01 | 4,055,000 | 35,000 | 0.57 | 705,500,000 | 1,013,750 | 0.250 | 2022-03-30 |
| 223 | 2022-03-31 | 4,020,000 | 25,000 | 0.57 | 705,500,000 | 1,065,300 | 0.265 | 2022-03-29 |
| 224 | 2022-03-30 | 3,995,000 | -10,000 | 0.57 | 705,500,000 | 1,098,625 | 0.275 | 2022-03-28 |
| 225 | 2022-03-28 | 4,005,000 | 85,000 | 0.57 | 705,500,000 | 1,101,375 | 0.275 | 2022-03-24 |
| 226 | 2022-03-24 | 3,920,000 | 25,000 | 0.56 | 705,500,000 | 1,117,200 | 0.285 | 2022-03-22 |
| 227 | 2022-03-23 | 3,895,000 | 35,000 | 0.55 | 705,500,000 | 1,090,600 | 0.280 | 2022-03-21 |
| 228 | 2022-03-22 | 3,860,000 | 20,000 | 0.55 | 705,500,000 | 1,138,700 | 0.295 | 2022-03-18 |
| 229 | 2022-03-21 | 3,840,000 | 15,000 | 0.54 | 705,500,000 | 1,132,800 | 0.295 | 2022-03-17 |
| 230 | 2022-03-14 | 3,825,000 | 5,000 | 0.54 | 705,500,000 | 1,071,000 | 0.280 | 2022-03-10 |
| 231 | 2022-03-11 | 3,820,000 | 5,000 | 0.54 | 705,500,000 | 1,050,500 | 0.275 | 2022-03-09 |
| 232 | 2022-03-09 | 3,815,000 | -35,000 | 0.54 | 705,500,000 | 1,163,575 | 0.305 | 2022-03-07 |
| 233 | 2022-03-03 | 3,850,000 | -10,000 | 0.55 | 705,500,000 | 1,155,000 | 0.300 | 2022-03-01 |
| 234 | 2022-03-02 | 3,860,000 | 55,000 | 0.55 | 705,500,000 | 1,080,800 | 0.280 | 2022-02-28 |
| 235 | 2022-03-01 | 3,805,000 | -5,000 | 0.54 | 705,500,000 | 1,122,475 | 0.295 | 2022-02-25 |
| 236 | 2022-02-28 | 3,810,000 | 15,000 | 0.54 | 705,500,000 | 1,066,800 | 0.280 | 2022-02-24 |
| 237 | 2022-02-21 | 3,795,000 | 20,000 | 0.54 | 705,500,000 | 1,176,450 | 0.310 | 2022-02-17 |
| 238 | 2022-02-08 | 3,775,000 | -25,000 | 0.54 | 705,500,000 | 1,321,250 | 0.350 | 2022-02-04 |
| 239 | 2022-02-07 | 3,800,000 | -5,000 | 0.54 | 705,500,000 | 1,235,000 | 0.325 | 2022-01-28 |
| 240 | 2022-01-24 | 3,805,000 | -5,000 | 0.54 | 705,500,000 | 1,236,625 | 0.325 | 2022-01-20 |
| 241 | 2022-01-07 | 3,810,000 | -20,000 | 0.54 | 705,500,000 | 1,143,000 | 0.300 | 2022-01-05 |
| 242 | 2022-01-04 | 3,830,000 | 35,000 | 0.54 | 705,500,000 | 1,149,000 | 0.300 | 2021-12-30 |
| 243 | 2022-01-03 | 3,795,000 | 5,000 | 0.54 | 705,500,000 | 1,138,500 | 0.300 | 2021-12-29 |
| 244 | 2021-12-16 | 3,790,000 | -5,000 | 0.54 | 705,500,000 | 1,269,650 | 0.335 | 2021-12-14 |
| 245 | 2021-12-03 | 3,795,000 | -15,000 | 0.54 | 705,500,000 | 1,271,325 | 0.335 | 2021-12-01 |
| 246 | 2021-12-02 | 3,810,000 | -10,000 | 0.54 | 705,500,000 | 1,162,050 | 0.305 | 2021-11-30 |
| 247 | 2021-11-05 | 3,820,000 | -5,000 | 0.54 | 705,500,000 | 1,451,600 | 0.380 | 2021-11-03 |
| 248 | 2021-11-04 | 3,825,000 | 5,000 | 0.54 | 705,500,000 | 1,262,250 | 0.330 | 2021-11-02 |
| 249 | 2021-11-02 | 3,820,000 | -10,000 | 0.54 | 705,500,000 | 1,260,600 | 0.330 | 2021-10-29 |
| 250 | 2021-10-25 | 3,830,000 | 105,000 | 0.54 | 705,500,000 | 1,225,600 | 0.320 | 2021-10-21 |
| 251 | 2021-10-21 | 3,725,000 | 10,000 | 0.53 | 705,500,000 | 1,285,125 | 0.345 | 2021-10-19 |
| 252 | 2021-10-19 | 3,715,000 | 5,000 | 0.53 | 705,500,000 | 1,263,100 | 0.340 | 2021-10-15 |
| 253 | 2021-10-15 | 3,710,000 | -10,000 | 0.53 | 705,500,000 | 1,224,300 | 0.330 | 2021-10-11 |
| 254 | 2021-10-04 | 3,720,000 | -10,000 | 0.53 | 705,500,000 | 1,227,600 | 0.330 | 2021-09-29 |
| 255 | 2021-09-21 | 3,730,000 | 10,000 | 0.53 | 705,500,000 | 1,156,300 | 0.310 | 2021-09-17 |
| 256 | 2021-09-20 | 3,720,000 | -40,000 | 0.53 | 705,500,000 | 1,153,200 | 0.310 | 2021-09-16 |
| 257 | 2021-09-14 | 3,760,000 | 5,000 | 0.53 | 705,500,000 | 1,297,200 | 0.345 | 2021-09-10 |
| 258 | 2021-09-10 | 3,755,000 | 5,000 | 0.53 | 705,500,000 | 1,276,700 | 0.340 | 2021-09-08 |
| 259 | 2021-09-09 | 3,750,000 | -65,000 | 0.53 | 705,500,000 | 1,275,000 | 0.340 | 2021-09-07 |
| 260 | 2021-09-08 | 3,815,000 | -60,000 | 0.54 | 705,500,000 | 1,278,025 | 0.335 | 2021-09-06 |
| 261 | 2021-09-02 | 3,875,000 | -35,000 | 0.55 | 705,500,000 | 1,240,000 | 0.320 | 2021-08-31 |
| 262 | 2021-09-01 | 3,910,000 | -10,000 | 0.55 | 705,500,000 | 1,251,200 | 0.320 | 2021-08-30 |
| 263 | 2021-08-27 | 3,920,000 | -10,000 | 0.56 | 705,500,000 | 1,195,600 | 0.305 | 2021-08-25 |
| 264 | 2021-08-26 | 3,930,000 | -30,000 | 0.56 | 705,500,000 | 1,198,650 | 0.305 | 2021-08-24 |
| 265 | 2021-08-25 | 3,960,000 | 10,000 | 0.56 | 705,500,000 | 1,148,400 | 0.290 | 2021-08-23 |
| 266 | 2021-08-18 | 3,950,000 | -30,000 | 0.56 | 705,500,000 | 1,244,250 | 0.315 | 2021-08-16 |
| 267 | 2021-08-16 | 3,980,000 | 5,000 | 0.56 | 705,500,000 | 1,194,000 | 0.300 | 2021-08-12 |
| 268 | 2021-08-13 | 3,975,000 | 5,000 | 0.56 | 705,500,000 | 1,192,500 | 0.300 | 2021-08-11 |
| 269 | 2021-08-12 | 3,970,000 | -90,000 | 0.56 | 705,500,000 | 1,270,400 | 0.320 | 2021-08-10 |
| 270 | 2021-08-09 | 4,060,000 | 50,000 | 0.58 | 705,500,000 | 1,136,800 | 0.280 | 2021-08-05 |
| 271 | 2021-08-04 | 4,010,000 | 20,000 | 0.57 | 705,500,000 | 1,182,950 | 0.295 | 2021-08-02 |
| 272 | 2021-08-03 | 3,990,000 | 100,000 | 0.57 | 705,500,000 | 1,197,000 | 0.300 | 2021-07-30 |
| 273 | 2021-07-29 | 3,890,000 | -5,000 | 0.55 | 705,500,000 | 1,167,000 | 0.300 | 2021-07-27 |
| 274 | 2021-07-27 | 3,895,000 | 65,000 | 0.55 | 705,500,000 | 1,402,200 | 0.360 | 2021-07-23 |
| 275 | 2021-07-15 | 3,830,000 | -210,000 | 0.54 | 705,500,000 | 1,034,100 | 0.270 | 2021-07-13 |
| 276 | 2021-07-02 | 4,040,000 | 50,000 | 0.57 | 705,500,000 | 1,232,200 | 0.305 | 2021-06-29 |
| 277 | 2021-06-29 | 3,990,000 | 5,000 | 0.57 | 705,500,000 | 1,256,850 | 0.315 | 2021-06-25 |
| 278 | 2021-06-24 | 3,985,000 | -60,000 | 0.56 | 705,500,000 | 1,334,975 | 0.335 | 2021-06-22 |
| 279 | 2021-06-09 | 4,045,000 | -5,000 | 0.57 | 705,500,000 | 1,395,525 | 0.345 | 2021-06-07 |
| 280 | 2021-06-07 | 4,050,000 | 765,000 | 0.57 | 705,500,000 | 1,215,000 | 0.300 | 2021-06-03 |
| 281 | 2021-06-03 | 3,285,000 | 500,000 | 0.47 | 705,500,000 | 1,018,350 | 0.310 | 2021-06-01 |
| 282 | 2021-06-02 | 2,785,000 | 5,000 | 0.39 | 705,500,000 | 877,275 | 0.315 | 2021-05-31 |
| 283 | 2021-05-13 | 2,780,000 | -5,000 | 0.39 | 705,500,000 | 917,400 | 0.330 | 2021-05-11 |
| 284 | 2021-05-06 | 2,785,000 | 300,000 | 0.39 | 705,500,000 | 932,975 | 0.335 | 2021-05-04 |
| 285 | 2021-05-03 | 2,485,000 | -10,000 | 0.35 | 705,500,000 | 832,475 | 0.335 | 2021-04-29 |
| 286 | 2021-04-28 | 2,495,000 | 10,000 | 0.35 | 705,500,000 | 848,300 | 0.340 | 2021-04-26 |
| 287 | 2021-04-27 | 2,485,000 | -20,000 | 0.35 | 705,500,000 | 869,750 | 0.350 | 2021-04-23 |
| 288 | 2021-04-15 | 2,505,000 | -50,000 | 0.36 | 705,500,000 | 839,175 | 0.335 | 2021-04-13 |
| 289 | 2021-04-14 | 2,555,000 | -45,000 | 0.36 | 705,500,000 | 855,925 | 0.335 | 2021-04-12 |
| 290 | 2021-04-08 | 2,600,000 | -5,000 | 0.37 | 705,500,000 | 897,000 | 0.345 | 2021-04-01 |
| 291 | 2021-03-31 | 2,605,000 | -25,000 | 0.37 | 705,500,000 | 781,500 | 0.300 | 2021-03-29 |
| 292 | 2021-03-29 | 2,630,000 | -65,000 | 0.37 | 705,500,000 | 789,000 | 0.300 | 2021-03-25 |
| 293 | 2021-03-26 | 2,695,000 | 80,000 | 0.38 | 705,500,000 | 754,600 | 0.280 | 2021-03-24 |
| 294 | 2021-03-25 | 2,615,000 | 5,000 | 0.37 | 705,500,000 | 876,025 | 0.335 | 2021-03-23 |
| 295 | 2021-03-22 | 2,610,000 | 5,000 | 0.37 | 705,500,000 | 874,350 | 0.335 | 2021-03-18 |
| 296 | 2021-03-18 | 2,605,000 | -80,000 | 0.37 | 705,500,000 | 911,750 | 0.350 | 2021-03-16 |
| 297 | 2021-03-15 | 2,685,000 | -5,000 | 0.38 | 705,500,000 | 980,025 | 0.365 | 2021-03-11 |
| 298 | 2021-03-11 | 2,690,000 | -20,000 | 0.38 | 705,500,000 | 981,850 | 0.365 | 2021-03-09 |
| 299 | 2021-03-02 | 2,710,000 | -95,000 | 0.38 | 705,500,000 | 975,600 | 0.360 | 2021-02-26 |
| 300 | 2021-03-01 | 2,805,000 | 15,000 | 0.40 | 705,500,000 | 1,065,900 | 0.380 | 2021-02-25 |
| 301 | 2021-02-25 | 2,790,000 | -10,000 | 0.40 | 705,500,000 | 1,018,350 | 0.365 | 2021-02-23 |
| 302 | 2021-02-23 | 2,800,000 | 30,000 | 0.40 | 705,500,000 | 980,000 | 0.350 | 2021-02-19 |
| 303 | 2021-02-22 | 2,770,000 | 75,000 | 0.39 | 705,500,000 | 969,500 | 0.350 | 2021-02-18 |
| 304 | 2021-01-28 | 2,695,000 | -45,000 | 0.38 | 705,500,000 | 1,078,000 | 0.400 | 2021-01-26 |
| 305 | 2021-01-26 | 2,740,000 | 10,000 | 0.39 | 705,500,000 | 1,096,000 | 0.400 | 2021-01-22 |
| 306 | 2021-01-25 | 2,730,000 | -25,000 | 0.39 | 705,500,000 | 1,146,600 | 0.420 | 2021-01-21 |
| 307 | 2021-01-22 | 2,755,000 | -50,000 | 0.39 | 705,500,000 | 1,129,550 | 0.410 | 2021-01-20 |
| 308 | 2021-01-21 | 2,805,000 | -60,000 | 0.40 | 705,500,000 | 1,122,000 | 0.400 | 2021-01-19 |
| 309 | 2021-01-15 | 2,865,000 | -10,000 | 0.41 | 705,500,000 | 1,203,300 | 0.420 | 2021-01-13 |
| 310 | 2021-01-14 | 2,875,000 | -20,000 | 0.41 | 705,500,000 | 1,150,000 | 0.400 | 2021-01-12 |
| 311 | 2021-01-13 | 2,895,000 | -15,000 | 0.41 | 705,500,000 | 1,129,050 | 0.390 | 2021-01-11 |
| 312 | 2021-01-12 | 2,910,000 | -15,000 | 0.41 | 705,500,000 | 1,120,350 | 0.385 | 2021-01-08 |
| 313 | 2021-01-11 | 2,925,000 | -10,000 | 0.41 | 705,500,000 | 1,053,000 | 0.360 | 2021-01-07 |
| 314 | 2021-01-07 | 2,935,000 | 5,000 | 0.42 | 705,500,000 | 997,900 | 0.340 | 2021-01-05 |
| 315 | 2020-12-29 | 2,930,000 | -5,000 | 0.42 | 705,500,000 | 952,250 | 0.325 | 2020-12-23 |
| 316 | 2020-12-28 | 2,935,000 | -15,000 | 0.42 | 705,500,000 | 939,200 | 0.320 | 2020-12-22 |
| 317 | 2020-12-23 | 2,950,000 | -5,000 | 0.42 | 705,500,000 | 944,000 | 0.320 | 2020-12-21 |
| 318 | 2020-12-22 | 2,955,000 | -10,000 | 0.42 | 705,500,000 | 945,600 | 0.320 | 2020-12-18 |
| 319 | 2020-12-21 | 2,965,000 | -20,000 | 0.42 | 705,500,000 | 963,625 | 0.325 | 2020-12-17 |
| 320 | 2020-12-18 | 2,985,000 | -5,000 | 0.42 | 705,500,000 | 925,350 | 0.310 | 2020-12-16 |
| 321 | 2020-12-16 | 2,990,000 | -5,000 | 0.42 | 705,500,000 | 971,750 | 0.325 | 2020-12-14 |
| 322 | 2020-12-15 | 2,995,000 | -5,000 | 0.42 | 705,500,000 | 973,375 | 0.325 | 2020-12-11 |
| 323 | 2020-12-14 | 3,000,000 | -10,000 | 0.43 | 705,500,000 | 975,000 | 0.325 | 2020-12-10 |
| 324 | 2020-12-04 | 3,010,000 | -40,000 | 0.43 | 705,500,000 | 963,200 | 0.320 | 2020-12-02 |
| 325 | 2020-11-27 | 3,050,000 | 5,000 | 0.43 | 705,500,000 | 884,500 | 0.290 | 2020-11-25 |
| 326 | 2020-11-26 | 3,045,000 | 5,000 | 0.43 | 705,500,000 | 883,050 | 0.290 | 2020-11-24 |
| 327 | 2020-11-23 | 3,040,000 | -5,000 | 0.43 | 705,500,000 | 972,800 | 0.320 | 2020-11-19 |
| 328 | 2020-11-20 | 3,045,000 | 5,000 | 0.43 | 705,500,000 | 913,500 | 0.300 | 2020-11-18 |
| 329 | 2020-11-10 | 3,040,000 | -20,000 | 0.43 | 705,500,000 | 972,800 | 0.320 | 2020-11-06 |
| 330 | 2020-11-02 | 3,060,000 | 5,000 | 0.43 | 705,500,000 | 826,200 | 0.270 | 2020-10-29 |
| 331 | 2020-10-19 | 3,055,000 | -5,000 | 0.43 | 705,500,000 | 855,400 | 0.280 | 2020-10-15 |
| 332 | 2020-10-16 | 3,060,000 | 5,000 | 0.43 | 705,500,000 | 780,300 | 0.255 | 2020-10-14 |
| 333 | 2020-10-06 | 3,055,000 | -5,000 | 0.43 | 705,500,000 | 901,225 | 0.295 | 2020-09-30 |
| 334 | 2020-10-05 | 3,060,000 | 5,000 | 0.43 | 705,500,000 | 918,000 | 0.300 | 2020-09-29 |
| 335 | 2020-09-29 | 3,055,000 | 5,000 | 0.43 | 705,500,000 | 855,400 | 0.280 | 2020-09-25 |
| 336 | 2020-09-25 | 3,050,000 | -5,000 | 0.43 | 705,500,000 | 854,000 | 0.280 | 2020-09-23 |
| 337 | 2020-09-23 | 3,055,000 | -10,000 | 0.43 | 705,500,000 | 947,050 | 0.310 | 2020-09-21 |
| 338 | 2020-09-22 | 3,065,000 | 10,000 | 0.43 | 705,500,000 | 827,550 | 0.270 | 2020-09-18 |
| 339 | 2020-09-21 | 3,055,000 | 5,000 | 0.43 | 705,500,000 | 840,125 | 0.275 | 2020-09-17 |
| 340 | 2020-09-17 | 3,050,000 | -5,000 | 0.43 | 705,500,000 | 854,000 | 0.280 | 2020-09-15 |
| 341 | 2020-09-11 | 3,055,000 | 5,000 | 0.43 | 705,500,000 | 870,675 | 0.285 | 2020-09-09 |
| 342 | 2020-09-10 | 3,050,000 | -5,000 | 0.43 | 705,500,000 | 1,006,500 | 0.330 | 2020-09-08 |
| 343 | 2020-09-09 | 3,055,000 | 5,000 | 0.43 | 705,500,000 | 977,600 | 0.320 | 2020-09-07 |
| 344 | 2020-09-03 | 3,050,000 | 10,000 | 0.43 | 705,500,000 | 1,098,000 | 0.360 | 2020-09-01 |
| 345 | 2020-09-01 | 3,040,000 | 5,000 | 0.43 | 705,500,000 | 1,094,400 | 0.360 | 2020-08-28 |
| 346 | 2020-08-31 | 3,035,000 | -15,000 | 0.43 | 705,500,000 | 1,183,650 | 0.390 | 2020-08-27 |
| 347 | 2020-08-28 | 3,050,000 | 5,000 | 0.43 | 705,500,000 | 1,113,250 | 0.365 | 2020-08-26 |
| 348 | 2020-08-11 | 3,045,000 | 5,000 | 0.43 | 705,500,000 | 1,218,000 | 0.400 | 2020-08-07 |
| 349 | 2020-08-07 | 3,040,000 | 15,000 | 0.43 | 705,500,000 | 1,124,800 | 0.370 | 2020-08-05 |
| 350 | 2020-07-21 | 3,025,000 | 5,000 | 0.43 | 705,500,000 | 1,210,000 | 0.400 | 2020-07-17 |
| 351 | 2020-07-13 | 3,020,000 | 10,000 | 0.43 | 705,500,000 | 1,117,400 | 0.370 | 2020-07-09 |
| 352 | 2020-07-08 | 3,010,000 | -5,000 | 0.43 | 705,500,000 | 1,023,400 | 0.340 | 2020-07-06 |
| 353 | 2020-07-07 | 3,015,000 | 10,000 | 0.43 | 705,500,000 | 964,800 | 0.320 | 2020-07-03 |
| 354 | 2020-06-11 | 3,005,000 | -5,000 | 0.43 | 705,500,000 | 841,400 | 0.280 | 2020-06-09 |
| 355 | 2020-06-09 | 3,010,000 | -5,000 | 0.43 | 705,500,000 | 842,800 | 0.280 | 2020-06-05 |
| 356 | 2020-06-05 | 3,015,000 | 15,000 | 0.43 | 705,500,000 | 783,900 | 0.260 | 2020-06-03 |
| 357 | 2020-05-28 | 3,000,000 | 5,000 | 0.43 | 705,500,000 | 900,000 | 0.300 | 2020-05-26 |
| 358 | 2020-05-26 | 2,995,000 | 10,000 | 0.42 | 705,500,000 | 883,525 | 0.295 | 2020-05-22 |
| 359 | 2020-05-22 | 2,985,000 | 20,000 | 0.42 | 705,500,000 | 1,014,900 | 0.340 | 2020-05-20 |
| 360 | 2020-05-18 | 2,965,000 | -5,000 | 0.42 | 705,500,000 | 1,008,100 | 0.340 | 2020-05-14 |
| 361 | 2020-05-13 | 2,970,000 | -10,000 | 0.42 | 705,500,000 | 1,009,800 | 0.340 | 2020-05-11 |
| 362 | 2020-05-08 | 2,980,000 | -10,000 | 0.42 | 705,500,000 | 1,013,200 | 0.340 | 2020-05-06 |
| 363 | 2020-04-23 | 2,990,000 | 10,000 | 0.42 | 705,500,000 | 986,700 | 0.330 | 2020-04-21 |
| 364 | 2020-04-20 | 2,980,000 | -15,000 | 0.42 | 705,500,000 | 983,400 | 0.330 | 2020-04-16 |
| 365 | 2020-04-17 | 2,995,000 | 45,000 | 0.42 | 705,500,000 | 1,018,300 | 0.340 | 2020-04-15 |
| 366 | 2020-04-07 | 2,950,000 | 25,000 | 0.42 | 705,500,000 | 1,091,500 | 0.370 | 2020-04-03 |
| 367 | 2020-03-27 | 2,925,000 | -5,000 | 0.41 | 705,500,000 | 1,155,375 | 0.395 | 2020-03-25 |
| 368 | 2020-03-23 | 2,930,000 | -15,000 | 0.42 | 705,500,000 | 1,054,800 | 0.360 | 2020-03-19 |
| 369 | 2020-03-13 | 2,945,000 | 20,000 | 0.42 | 705,500,000 | 1,178,000 | 0.400 | 2020-03-11 |
| 370 | 2020-03-11 | 2,925,000 | -5,000 | 0.41 | 705,500,000 | 1,111,500 | 0.380 | 2020-03-09 |
| 371 | 2020-02-27 | 2,930,000 | 5,000 | 0.42 | 705,500,000 | 1,230,600 | 0.420 | 2020-02-25 |
| 372 | 2020-02-21 | 2,925,000 | 15,000 | 0.41 | 705,500,000 | 1,213,875 | 0.415 | 2020-02-19 |
| 373 | 2020-02-20 | 2,910,000 | 10,000 | 0.41 | 705,500,000 | 1,164,000 | 0.400 | 2020-02-18 |
| 374 | 2020-02-19 | 2,900,000 | 25,000 | 0.41 | 705,500,000 | 1,189,000 | 0.410 | 2020-02-17 |
| 375 | 2020-02-14 | 2,875,000 | 15,000 | 0.41 | 705,500,000 | 1,164,375 | 0.405 | 2020-02-12 |
| 376 | 2020-02-11 | 2,860,000 | 5,000 | 0.41 | 705,500,000 | 1,172,600 | 0.410 | 2020-02-07 |
| 377 | 2020-02-10 | 2,855,000 | 5,000 | 0.40 | 705,500,000 | 1,170,550 | 0.410 | 2020-02-06 |
| 378 | 2020-02-07 | 2,850,000 | 5,000 | 0.40 | 705,500,000 | 1,168,500 | 0.410 | 2020-02-05 |
| 379 | 2020-02-06 | 2,845,000 | -5,000 | 0.40 | 705,500,000 | 1,166,450 | 0.410 | 2020-02-04 |
| 380 | 2020-02-03 | 2,850,000 | 5,000 | 0.40 | 705,500,000 | 1,168,500 | 0.410 | 2020-01-30 |
| 381 | 2020-01-30 | 2,845,000 | 5,000 | 0.40 | 705,500,000 | 1,237,575 | 0.435 | 2020-01-23 |
| 382 | 2020-01-29 | 2,840,000 | 110,000 | 0.40 | 705,500,000 | 1,278,000 | 0.450 | 2020-01-22 |
| 383 | 2020-01-15 | 2,730,000 | 5,000 | 0.39 | 705,500,000 | 1,283,100 | 0.470 | 2020-01-13 |
| 384 | 2020-01-14 | 2,725,000 | -10,000 | 0.39 | 705,500,000 | 1,308,000 | 0.480 | 2020-01-10 |
| 385 | 2020-01-09 | 2,735,000 | 5,000 | 0.39 | 705,500,000 | 1,340,150 | 0.490 | 2020-01-07 |
| 386 | 2020-01-08 | 2,730,000 | -15,000 | 0.39 | 705,500,000 | 1,324,050 | 0.485 | 2020-01-06 |
| 387 | 2020-01-07 | 2,745,000 | 5,000 | 0.39 | 705,500,000 | 1,276,425 | 0.465 | 2020-01-03 |
| 388 | 2020-01-03 | 2,740,000 | -5,000 | 0.39 | 705,500,000 | 1,315,200 | 0.480 | 2019-12-30 |
| 389 | 2020-01-02 | 2,745,000 | 5,000 | 0.39 | 705,500,000 | 1,290,150 | 0.470 | 2019-12-27 |
| 390 | 2019-12-30 | 2,740,000 | 5,000 | 0.39 | 705,500,000 | 1,315,200 | 0.480 | 2019-12-23 |
| 391 | 2019-12-27 | 2,735,000 | 5,000 | 0.39 | 705,500,000 | 1,285,450 | 0.470 | 2019-12-20 |
| 392 | 2019-12-23 | 2,730,000 | 5,000 | 0.39 | 705,500,000 | 1,242,150 | 0.455 | 2019-12-19 |
| 393 | 2019-12-20 | 2,725,000 | 15,000 | 0.39 | 705,500,000 | 1,308,000 | 0.480 | 2019-12-18 |
| 394 | 2019-12-19 | 2,710,000 | 10,000 | 0.38 | 705,500,000 | 1,260,150 | 0.465 | 2019-12-17 |
| 395 | 2019-12-18 | 2,700,000 | -95,000 | 0.38 | 705,500,000 | 1,242,000 | 0.460 | 2019-12-16 |
| 396 | 2019-12-17 | 2,795,000 | 5,000 | 0.40 | 705,500,000 | 1,313,650 | 0.470 | 2019-12-13 |
| 397 | 2019-12-16 | 2,790,000 | 15,000 | 0.40 | 705,500,000 | 1,297,350 | 0.465 | 2019-12-12 |
| 398 | 2019-12-13 | 2,775,000 | 5,000 | 0.39 | 705,500,000 | 1,318,125 | 0.475 | 2019-12-11 |
| 399 | 2019-12-12 | 2,770,000 | -25,000 | 0.39 | 705,500,000 | 1,329,600 | 0.480 | 2019-12-10 |
| 400 | 2019-12-11 | 2,795,000 | 15,000 | 0.40 | 705,500,000 | 1,229,800 | 0.440 | 2019-12-09 |
| 401 | 2019-12-05 | 2,780,000 | -10,000 | 0.39 | 705,500,000 | 1,278,800 | 0.460 | 2019-12-03 |
| 402 | 2019-12-02 | 2,790,000 | 5,000 | 0.40 | 705,500,000 | 1,241,550 | 0.445 | 2019-11-28 |
| 403 | 2019-11-27 | 2,785,000 | 5,000 | 0.39 | 705,500,000 | 1,239,325 | 0.445 | 2019-11-25 |
| 404 | 2019-11-22 | 2,780,000 | 5,000 | 0.39 | 705,500,000 | 1,251,000 | 0.450 | 2019-11-20 |
| 405 | 2019-11-21 | 2,775,000 | 5,000 | 0.39 | 705,500,000 | 1,262,625 | 0.455 | 2019-11-19 |
| 406 | 2019-11-20 | 2,770,000 | 10,000 | 0.39 | 705,500,000 | 1,288,050 | 0.465 | 2019-11-18 |
| 407 | 2019-11-15 | 2,760,000 | -5,000 | 0.39 | 705,500,000 | 1,352,400 | 0.490 | 2019-11-13 |
| 408 | 2019-11-14 | 2,765,000 | 5,000 | 0.39 | 705,500,000 | 1,258,075 | 0.455 | 2019-11-12 |
| 409 | 2019-11-12 | 2,760,000 | 10,000 | 0.39 | 705,500,000 | 1,242,000 | 0.450 | 2019-11-08 |
| 410 | 2019-11-11 | 2,750,000 | 5,000 | 0.39 | 705,500,000 | 1,292,500 | 0.470 | 2019-11-07 |
| 411 | 2019-11-08 | 2,745,000 | 5,000 | 0.39 | 705,500,000 | 1,290,150 | 0.470 | 2019-11-06 |
| 412 | 2019-11-06 | 2,740,000 | 5,000 | 0.39 | 705,500,000 | 1,287,800 | 0.470 | 2019-11-04 |
| 413 | 2019-11-05 | 2,735,000 | -15,000 | 0.39 | 705,500,000 | 1,271,775 | 0.465 | 2019-11-01 |
| 414 | 2019-11-04 | 2,750,000 | 5,000 | 0.39 | 705,500,000 | 1,278,750 | 0.465 | 2019-10-31 |
| 415 | 2019-10-25 | 2,745,000 | 75,000 | 0.39 | 705,500,000 | 1,262,700 | 0.460 | 2019-10-23 |
| 416 | 2019-10-24 | 2,670,000 | 30,000 | 0.38 | 705,500,000 | 1,214,850 | 0.455 | 2019-10-22 |
| 417 | 2019-10-21 | 2,640,000 | 10,000 | 0.37 | 705,500,000 | 1,254,000 | 0.475 | 2019-10-17 |
| 418 | 2019-10-17 | 2,630,000 | 5,000 | 0.37 | 705,500,000 | 1,275,550 | 0.485 | 2019-10-15 |
| 419 | 2019-10-15 | 2,625,000 | 10,000 | 0.37 | 705,500,000 | 1,286,250 | 0.490 | 2019-10-11 |
| 420 | 2019-10-14 | 2,615,000 | 5,000 | 0.37 | 705,500,000 | 1,229,050 | 0.470 | 2019-10-10 |
| 421 | 2019-10-11 | 2,610,000 | 5,000 | 0.37 | 705,500,000 | 1,252,800 | 0.480 | 2019-10-09 |
| 422 | 2019-10-10 | 2,605,000 | -90,000 | 0.37 | 705,500,000 | 1,263,425 | 0.485 | 2019-10-08 |
| 423 | 2019-10-09 | 2,695,000 | 5,000 | 0.38 | 705,500,000 | 1,320,550 | 0.490 | 2019-10-04 |
| 424 | 2019-10-08 | 2,690,000 | -60,000 | 0.38 | 705,500,000 | 1,345,000 | 0.500 | 2019-10-03 |
| 425 | 2019-10-04 | 2,750,000 | 5,000 | 0.39 | 705,500,000 | 1,430,000 | 0.520 | 2019-10-02 |
| 426 | 2019-10-03 | 2,745,000 | -45,000 | 0.39 | 705,500,000 | 1,482,300 | 0.540 | 2019-09-30 |
| 427 | 2019-09-30 | 2,790,000 | -60,000 | 0.40 | 705,500,000 | 1,506,600 | 0.540 | 2019-09-26 |
| 428 | 2019-09-26 | 2,850,000 | -10,000 | 0.40 | 705,500,000 | 1,539,000 | 0.540 | 2019-09-24 |
| 429 | 2019-09-24 | 2,860,000 | -5,000 | 0.41 | 705,500,000 | 1,430,000 | 0.500 | 2019-09-20 |
| 430 | 2019-09-23 | 2,865,000 | -10,000 | 0.41 | 705,500,000 | 1,432,500 | 0.500 | 2019-09-19 |
| 431 | 2019-09-18 | 2,875,000 | 95,000 | 0.41 | 705,500,000 | 1,495,000 | 0.520 | 2019-09-16 |
| 432 | 2019-09-17 | 2,780,000 | 140,000 | 0.39 | 705,500,000 | 1,584,600 | 0.570 | 2019-09-13 |
| 433 | 2019-09-16 | 2,640,000 | -70,000 | 0.37 | 705,500,000 | 1,478,400 | 0.560 | 2019-09-12 |
| 434 | 2019-09-13 | 2,710,000 | 5,000 | 0.38 | 705,500,000 | 1,436,300 | 0.530 | 2019-09-11 |
| 435 | 2019-09-12 | 2,705,000 | 5,000 | 0.38 | 705,500,000 | 1,338,975 | 0.495 | 2019-09-10 |
| 436 | 2019-09-05 | 2,700,000 | 10,000 | 0.38 | 705,500,000 | 1,080,000 | 0.400 | 2019-09-03 |
| 437 | 2019-09-04 | 2,690,000 | 20,000 | 0.38 | 705,500,000 | 1,129,800 | 0.420 | 2019-09-02 |
| 438 | 2019-09-02 | 2,670,000 | 10,000 | 0.38 | 705,500,000 | 1,134,750 | 0.425 | 2019-08-29 |
| 439 | 2019-08-30 | 2,660,000 | 25,000 | 0.38 | 705,500,000 | 1,143,800 | 0.430 | 2019-08-28 |
| 440 | 2019-08-29 | 2,635,000 | 5,000 | 0.37 | 705,500,000 | 1,172,575 | 0.445 | 2019-08-27 |
| 441 | 2019-08-28 | 2,630,000 | 10,000 | 0.37 | 705,500,000 | 1,157,200 | 0.440 | 2019-08-26 |
| 442 | 2019-08-27 | 2,620,000 | -20,000 | 0.37 | 705,500,000 | 1,231,400 | 0.470 | 2019-08-23 |
| 443 | 2019-08-26 | 2,640,000 | 20,000 | 0.37 | 705,500,000 | 1,214,400 | 0.460 | 2019-08-22 |
| 444 | 2019-08-23 | 2,620,000 | 5,000 | 0.37 | 705,500,000 | 1,218,300 | 0.465 | 2019-08-21 |
| 445 | 2019-08-21 | 2,615,000 | 40,000 | 0.37 | 705,500,000 | 1,202,900 | 0.460 | 2019-08-19 |
| 446 | 2019-08-16 | 2,575,000 | 100,000 | 0.36 | 705,500,000 | 1,248,875 | 0.485 | 2019-08-14 |
| 447 | 2019-08-05 | 2,475,000 | 70,000 | 0.35 | 705,500,000 | 1,262,250 | 0.510 | 2019-08-01 |
| 448 | 2019-08-02 | 2,405,000 | 10,000 | 0.34 | 705,500,000 | 1,250,600 | 0.520 | 2019-07-31 |
| 449 | 2019-08-01 | 2,395,000 | 55,000 | 0.34 | 705,500,000 | 1,269,350 | 0.530 | 2019-07-30 |
| 450 | 2019-07-26 | 2,340,000 | 5,000 | 0.33 | 705,500,000 | 1,263,600 | 0.540 | 2019-07-24 |
| 451 | 2019-07-23 | 2,335,000 | 155,000 | 0.33 | 705,500,000 | 1,284,250 | 0.550 | 2019-07-19 |
| 452 | 2019-07-18 | 2,180,000 | 115,000 | 0.31 | 705,500,000 | 1,199,000 | 0.550 | 2019-07-16 |
| 453 | 2019-07-17 | 2,065,000 | -5,000 | 0.29 | 705,500,000 | 1,115,100 | 0.540 | 2019-07-15 |
| 454 | 2019-07-16 | 2,070,000 | 50,000 | 0.29 | 705,500,000 | 1,117,800 | 0.540 | 2019-07-12 |
| 455 | 2019-07-15 | 2,020,000 | -25,000 | 0.29 | 705,500,000 | 1,090,800 | 0.540 | 2019-07-11 |
| 456 | 2019-07-12 | 2,045,000 | 20,000 | 0.29 | 705,500,000 | 1,145,200 | 0.560 | 2019-07-10 |
| 457 | 2019-07-11 | 2,025,000 | 130,000 | 0.29 | 705,500,000 | 1,194,750 | 0.590 | 2019-07-09 |
| 458 | 2019-07-10 | 1,895,000 | -35,000 | 0.27 | 705,500,000 | 1,061,200 | 0.560 | 2019-07-08 |
| 459 | 2019-07-09 | 1,930,000 | 115,000 | 0.27 | 705,500,000 | 1,080,800 | 0.560 | 2019-07-05 |
| 460 | 2019-07-08 | 1,815,000 | 160,000 | 0.26 | 705,500,000 | 925,650 | 0.510 | 2019-07-04 |
| 461 | 2019-07-04 | 1,655,000 | 10,000 | 0.23 | 705,500,000 | 827,500 | 0.500 | 2019-07-02 |
| 462 | 2019-07-02 | 1,645,000 | 95,000 | 0.23 | 705,500,000 | 781,375 | 0.475 | 2019-06-27 |
| 463 | 2019-06-28 | 1,550,000 | -85,000 | 0.22 | 705,500,000 | 736,250 | 0.475 | 2019-06-26 |
| 464 | 2019-06-25 | 1,635,000 | 5,000 | 0.23 | 705,500,000 | 784,800 | 0.480 | 2019-06-21 |
| 465 | 2019-06-24 | 1,630,000 | 10,000 | 0.23 | 705,500,000 | 815,000 | 0.500 | 2019-06-20 |
| 466 | 2019-06-21 | 1,620,000 | 90,000 | 0.23 | 705,500,000 | 810,000 | 0.500 | 2019-06-19 |
| 467 | 2019-06-20 | 1,530,000 | -105,000 | 0.22 | 705,500,000 | 810,900 | 0.530 | 2019-06-18 |
| 468 | 2019-06-18 | 1,635,000 | -20,000 | 0.23 | 705,500,000 | 882,900 | 0.540 | 2019-06-14 |
| 469 | 2019-06-17 | 1,655,000 | -40,000 | 0.23 | 705,500,000 | 943,350 | 0.570 | 2019-06-13 |
| 470 | 2019-06-14 | 1,695,000 | 5,000 | 0.24 | 705,500,000 | 932,250 | 0.550 | 2019-06-12 |
| 471 | 2019-06-13 | 1,690,000 | -70,000 | 0.24 | 705,500,000 | 963,300 | 0.570 | 2019-06-11 |
| 472 | 2019-06-04 | 1,760,000 | 10,000 | 0.25 | 705,500,000 | 915,200 | 0.520 | 2019-05-31 |
| 473 | 2019-05-31 | 1,750,000 | -20,000 | 0.25 | 705,500,000 | 997,500 | 0.570 | 2019-05-29 |
| 474 | 2019-05-30 | 1,770,000 | -5,000 | 0.25 | 705,500,000 | 1,008,900 | 0.570 | 2019-05-28 |
| 475 | 2019-05-29 | 1,775,000 | -55,000 | 0.25 | 705,500,000 | 1,029,500 | 0.580 | 2019-05-27 |
| 476 | 2019-05-27 | 1,830,000 | 15,000 | 0.26 | 705,500,000 | 988,200 | 0.540 | 2019-05-23 |
| 477 | 2019-05-24 | 1,815,000 | -35,000 | 0.26 | 705,500,000 | 998,250 | 0.550 | 2019-05-22 |
| 478 | 2019-05-23 | 1,850,000 | -30,000 | 0.26 | 705,500,000 | 1,073,000 | 0.580 | 2019-05-21 |
| 479 | 2019-05-22 | 1,880,000 | 10,000 | 0.27 | 705,500,000 | 1,128,000 | 0.600 | 2019-05-20 |
| 480 | 2019-05-21 | 1,870,000 | -40,000 | 0.27 | 705,500,000 | 1,140,700 | 0.610 | 2019-05-17 |
| 481 | 2019-05-20 | 1,910,000 | 25,000 | 0.27 | 705,500,000 | 1,184,200 | 0.620 | 2019-05-16 |
| 482 | 2019-05-17 | 1,885,000 | -75,000 | 0.27 | 705,500,000 | 1,131,000 | 0.600 | 2019-05-15 |
| 483 | 2019-05-16 | 1,960,000 | 30,000 | 0.28 | 705,500,000 | 1,019,200 | 0.520 | 2019-05-14 |
| 484 | 2019-05-15 | 1,930,000 | -20,000 | 0.27 | 705,500,000 | 1,022,900 | 0.530 | 2019-05-10 |
| 485 | 2019-05-14 | 1,950,000 | -45,000 | 0.28 | 705,500,000 | 945,750 | 0.485 | 2019-05-09 |
| 486 | 2019-05-10 | 1,995,000 | -125,000 | 0.28 | 705,500,000 | 977,550 | 0.490 | 2019-05-08 |
| 487 | 2019-05-09 | 2,120,000 | 80,000 | 0.30 | 705,500,000 | 1,187,200 | 0.560 | 2019-05-07 |
| 488 | 2019-05-08 | 2,040,000 | 55,000 | 0.29 | 705,500,000 | 989,400 | 0.485 | 2019-05-06 |
| 489 | 2019-05-07 | 1,985,000 | -20,000 | 0.28 | 705,500,000 | 992,500 | 0.500 | 2019-05-03 |
| 490 | 2019-05-06 | 2,005,000 | 15,000 | 0.28 | 705,500,000 | 952,375 | 0.475 | 2019-05-02 |
| 491 | 2019-05-03 | 1,990,000 | -850,000 | 0.28 | 705,500,000 | 935,300 | 0.470 | 2019-04-30 |
| 492 | 2019-04-30 | 2,840,000 | -310,000 | 0.40 | 705,500,000 | 1,150,200 | 0.405 | 2019-04-26 |
| 493 | 2019-04-29 | 3,150,000 | -5,000 | 0.45 | 705,500,000 | 1,307,250 | 0.415 | 2019-04-25 |
| 494 | 2019-04-26 | 3,155,000 | -40,000 | 0.45 | 705,500,000 | 1,356,650 | 0.430 | 2019-04-24 |
| 495 | 2019-04-24 | 3,195,000 | -340,000 | 0.45 | 705,500,000 | 1,405,800 | 0.440 | 2019-04-18 |
| 496 | 2019-04-23 | 3,535,000 | -100,000 | 0.50 | 705,500,000 | 1,520,050 | 0.430 | 2019-04-17 |
| 497 | 2019-04-18 | 3,635,000 | -320,000 | 0.52 | 705,500,000 | 1,508,525 | 0.415 | 2019-04-16 |
| 498 | 2019-04-17 | 3,955,000 | -20,000 | 0.56 | 705,500,000 | 1,641,325 | 0.415 | 2019-04-15 |
| 499 | 2019-04-16 | 3,975,000 | -35,000 | 0.56 | 705,500,000 | 1,629,750 | 0.410 | 2019-04-12 |
| 500 | 2019-04-12 | 4,010,000 | -265,000 | 0.57 | 705,500,000 | 1,704,250 | 0.425 | 2019-04-10 |
| 501 | 2019-04-10 | 4,275,000 | -5,000 | 0.61 | 705,500,000 | 1,645,875 | 0.385 | 2019-04-08 |
| 502 | 2019-04-09 | 4,280,000 | 205,000 | 0.61 | 705,500,000 | 1,626,400 | 0.380 | 2019-04-04 |
| 503 | 2019-04-03 | 4,075,000 | -135,000 | 0.58 | 705,500,000 | 1,752,250 | 0.430 | 2019-04-01 |
| 504 | 2019-04-02 | 4,210,000 | -5,000 | 0.60 | 705,500,000 | 1,831,350 | 0.435 | 2019-03-29 |
| 505 | 2019-04-01 | 4,215,000 | 5,000 | 0.60 | 705,500,000 | 1,749,225 | 0.415 | 2019-03-28 |
| 506 | 2019-03-29 | 4,210,000 | -490,000 | 0.60 | 705,500,000 | 1,894,500 | 0.450 | 2019-03-27 |
| 507 | 2019-03-28 | 4,700,000 | -5,000 | 0.67 | 705,500,000 | 1,950,500 | 0.415 | 2019-03-26 |
| 508 | 2019-03-27 | 4,705,000 | 65,000 | 0.67 | 705,500,000 | 1,787,900 | 0.380 | 2019-03-25 |
| 509 | 2019-03-26 | 4,640,000 | 1,135,000 | 0.66 | 705,500,000 | 1,763,200 | 0.380 | 2019-03-22 |
| 510 | 2019-03-25 | 3,505,000 | -315,000 | 0.50 | 705,500,000 | 1,472,100 | 0.420 | 2019-03-21 |
| 511 | 2019-03-22 | 3,820,000 | -90,000 | 0.54 | 705,500,000 | 1,623,500 | 0.425 | 2019-03-20 |
| 512 | 2019-03-21 | 3,910,000 | -260,000 | 0.55 | 705,500,000 | 1,759,500 | 0.450 | 2019-03-19 |
| 513 | 2019-03-20 | 4,170,000 | -195,000 | 0.59 | 705,500,000 | 1,897,350 | 0.455 | 2019-03-18 |
| 514 | 2019-03-19 | 4,365,000 | -495,000 | 0.62 | 705,500,000 | 1,942,425 | 0.445 | 2019-03-15 |
| 515 | 2019-03-18 | 4,860,000 | -200,000 | 0.69 | 705,500,000 | 2,114,100 | 0.435 | 2019-03-14 |
| 516 | 2019-03-15 | 5,060,000 | 140,000 | 0.72 | 705,500,000 | 2,074,600 | 0.410 | 2019-03-13 |
| 517 | 2019-03-14 | 4,920,000 | -105,000 | 0.70 | 705,500,000 | 2,091,000 | 0.425 | 2019-03-12 |
| 518 | 2019-03-13 | 5,025,000 | -1,190,000 | 0.71 | 705,500,000 | 2,010,000 | 0.400 | 2019-03-11 |
| 519 | 2019-03-12 | 6,215,000 | 65,000 | 0.88 | 705,500,000 | 1,988,800 | 0.320 | 2019-03-08 |
| 520 | 2019-03-11 | 6,150,000 | 30,000 | 0.87 | 705,500,000 | 2,091,000 | 0.340 | 2019-03-07 |
| 521 | 2019-03-08 | 6,120,000 | -565,000 | 0.87 | 705,500,000 | 1,989,000 | 0.325 | 2019-03-06 |
| 522 | 2019-03-07 | 6,685,000 | -100,000 | 0.95 | 705,500,000 | 1,972,075 | 0.295 | 2019-03-05 |
| 523 | 2019-03-06 | 6,785,000 | -60,000 | 0.96 | 705,500,000 | 1,967,650 | 0.290 | 2019-03-04 |
| 524 | 2019-03-05 | 6,845,000 | -5,000 | 0.97 | 705,500,000 | 1,848,150 | 0.270 | 2019-03-01 |
| 525 | 2019-03-01 | 6,850,000 | -25,000 | 0.97 | 705,500,000 | 1,849,500 | 0.270 | 2019-02-27 |
| 526 | 2019-02-28 | 6,875,000 | -115,000 | 0.97 | 705,500,000 | 1,856,250 | 0.270 | 2019-02-26 |
| 527 | 2019-02-27 | 6,990,000 | 385,000 | 0.99 | 705,500,000 | 1,733,520 | 0.248 | 2019-02-25 |
| 528 | 2019-02-26 | 6,605,000 | 15,000 | 0.94 | 705,500,000 | 1,585,200 | 0.240 | 2019-02-22 |
| 529 | 2019-02-22 | 6,590,000 | -100,000 | 0.93 | 705,500,000 | 1,634,320 | 0.248 | 2019-02-20 |
| 530 | 2019-02-21 | 6,690,000 | 145,000 | 0.95 | 705,500,000 | 1,672,500 | 0.250 | 2019-02-19 |
| 531 | 2019-02-20 | 6,545,000 | -5,000 | 0.93 | 705,500,000 | 1,636,250 | 0.250 | 2019-02-18 |
| 532 | 2019-02-19 | 6,550,000 | 50,000 | 0.93 | 705,500,000 | 1,637,500 | 0.250 | 2019-02-15 |
| 533 | 2019-02-18 | 6,500,000 | 345,000 | 0.92 | 705,500,000 | 1,625,000 | 0.250 | 2019-02-14 |
| 534 | 2019-02-15 | 6,155,000 | 160,000 | 0.87 | 705,500,000 | 1,507,975 | 0.245 | 2019-02-13 |
| 535 | 2019-02-14 | 5,995,000 | 180,000 | 0.85 | 705,500,000 | 1,468,775 | 0.245 | 2019-02-12 |
| 536 | 2019-02-13 | 5,815,000 | -5,000 | 0.82 | 705,500,000 | 1,413,045 | 0.243 | 2019-02-11 |
| 537 | 2019-02-12 | 5,820,000 | 5,000 | 0.82 | 705,500,000 | 1,408,440 | 0.242 | 2019-02-08 |
| 538 | 2019-02-11 | 5,815,000 | 25,000 | 0.82 | 705,500,000 | 1,413,045 | 0.243 | 2019-02-01 |
| 539 | 2019-02-08 | 5,790,000 | 45,000 | 0.82 | 705,500,000 | 1,401,180 | 0.242 | 2019-01-31 |
| 540 | 2019-02-01 | 5,745,000 | -5,000 | 0.81 | 705,500,000 | 1,390,290 | 0.242 | 2019-01-30 |
| 541 | 2019-01-30 | 5,750,000 | -175,000 | 0.82 | 705,500,000 | 1,385,750 | 0.241 | 2019-01-28 |
| 542 | 2019-01-29 | 5,925,000 | -85,000 | 0.84 | 705,500,000 | 1,433,850 | 0.242 | 2019-01-25 |
| 543 | 2019-01-28 | 6,010,000 | -10,000 | 0.85 | 705,500,000 | 1,454,420 | 0.242 | 2019-01-24 |
| 544 | 2019-01-25 | 6,020,000 | 55,000 | 0.85 | 705,500,000 | 1,474,900 | 0.245 | 2019-01-23 |
| 545 | 2019-01-23 | 5,965,000 | 20,000 | 0.85 | 705,500,000 | 1,461,425 | 0.245 | 2019-01-21 |
| 546 | 2019-01-22 | 5,945,000 | -20,000 | 0.84 | 705,500,000 | 1,515,975 | 0.255 | 2019-01-18 |
| 547 | 2019-01-21 | 5,965,000 | 20,000 | 0.85 | 705,500,000 | 1,521,075 | 0.255 | 2019-01-17 |
| 548 | 2019-01-18 | 5,945,000 | 135,000 | 0.84 | 705,500,000 | 1,515,975 | 0.255 | 2019-01-16 |
| 549 | 2019-01-17 | 5,810,000 | -90,000 | 0.82 | 705,500,000 | 1,446,690 | 0.249 | 2019-01-15 |
| 550 | 2019-01-16 | 5,900,000 | 140,000 | 0.84 | 705,500,000 | 1,504,500 | 0.255 | 2019-01-14 |
| 551 | 2019-01-15 | 5,760,000 | 5,000 | 0.82 | 705,500,000 | 1,526,400 | 0.265 | 2019-01-11 |
| 552 | 2019-01-14 | 5,755,000 | 135,000 | 0.82 | 705,500,000 | 1,525,075 | 0.265 | 2019-01-10 |
| 553 | 2019-01-11 | 5,620,000 | 155,000 | 0.80 | 705,500,000 | 1,545,500 | 0.275 | 2019-01-09 |
| 554 | 2019-01-09 | 5,465,000 | 5,000 | 0.77 | 705,500,000 | 1,502,875 | 0.275 | 2019-01-07 |
| 555 | 2019-01-08 | 5,460,000 | 95,000 | 0.77 | 705,500,000 | 1,528,800 | 0.280 | 2019-01-04 |
| 556 | 2019-01-07 | 5,365,000 | 80,000 | 0.76 | 705,500,000 | 1,394,900 | 0.260 | 2019-01-03 |
| 557 | 2019-01-04 | 5,285,000 | 10,000 | 0.75 | 705,500,000 | 1,479,800 | 0.280 | 2019-01-02 |
| 558 | 2019-01-03 | 5,275,000 | -200,000 | 0.75 | 705,500,000 | 1,308,200 | 0.248 | 2018-12-28 |
| 559 | 2019-01-02 | 5,475,000 | 25,000 | 0.78 | 705,500,000 | 1,368,750 | 0.250 | 2018-12-27 |
| 560 | 2018-12-28 | 5,450,000 | -75,000 | 0.77 | 705,500,000 | 1,389,750 | 0.255 | 2018-12-21 |
| 561 | 2018-12-27 | 5,525,000 | -35,000 | 0.78 | 705,500,000 | 1,408,875 | 0.255 | 2018-12-20 |
| 562 | 2018-12-21 | 5,560,000 | 60,000 | 0.79 | 705,500,000 | 1,417,800 | 0.255 | 2018-12-19 |
| 563 | 2018-12-20 | 5,500,000 | 60,000 | 0.78 | 705,500,000 | 1,430,000 | 0.260 | 2018-12-18 |
| 564 | 2018-12-19 | 5,440,000 | 5,000 | 0.77 | 705,500,000 | 1,441,600 | 0.265 | 2018-12-17 |
| 565 | 2018-12-18 | 5,435,000 | -25,000 | 0.77 | 705,500,000 | 1,413,100 | 0.260 | 2018-12-14 |
| 566 | 2018-12-17 | 5,460,000 | 15,000 | 0.77 | 705,500,000 | 1,419,600 | 0.260 | 2018-12-13 |
| 567 | 2018-12-14 | 5,445,000 | 5,000 | 0.77 | 705,500,000 | 1,470,150 | 0.270 | 2018-12-12 |
| 568 | 2018-12-12 | 5,440,000 | 10,000 | 0.77 | 705,500,000 | 1,414,400 | 0.260 | 2018-12-10 |
| 569 | 2018-12-07 | 5,430,000 | -35,000 | 0.77 | 705,500,000 | 1,493,250 | 0.275 | 2018-12-05 |
| 570 | 2018-12-06 | 5,465,000 | 50,000 | 0.77 | 705,500,000 | 1,475,550 | 0.270 | 2018-12-04 |
| 571 | 2018-12-05 | 5,415,000 | 40,000 | 0.77 | 705,500,000 | 1,516,200 | 0.280 | 2018-12-03 |
| 572 | 2018-12-04 | 5,375,000 | -100,000 | 0.76 | 705,500,000 | 1,531,875 | 0.285 | 2018-11-30 |
| 573 | 2018-12-03 | 5,475,000 | 110,000 | 0.78 | 705,500,000 | 1,615,125 | 0.295 | 2018-11-29 |
| 574 | 2018-11-30 | 5,365,000 | -100,000 | 0.76 | 705,500,000 | 1,609,500 | 0.300 | 2018-11-28 |
| 575 | 2018-11-29 | 5,465,000 | -5,000 | 0.77 | 705,500,000 | 1,612,175 | 0.295 | 2018-11-27 |
| 576 | 2018-11-27 | 5,470,000 | 55,000 | 0.78 | 705,500,000 | 1,641,000 | 0.300 | 2018-11-23 |
| 577 | 2018-11-26 | 5,415,000 | 65,000 | 0.77 | 705,500,000 | 1,678,650 | 0.310 | 2018-11-22 |
| 578 | 2018-11-23 | 5,350,000 | 30,000 | 0.76 | 705,500,000 | 1,605,000 | 0.300 | 2018-11-21 |
| 579 | 2018-11-22 | 5,320,000 | -140,000 | 0.75 | 705,500,000 | 1,622,600 | 0.305 | 2018-11-20 |
| 580 | 2018-11-21 | 5,460,000 | -125,000 | 0.77 | 705,500,000 | 1,638,000 | 0.300 | 2018-11-19 |
| 581 | 2018-11-20 | 5,585,000 | 120,000 | 0.79 | 705,500,000 | 1,731,350 | 0.310 | 2018-11-16 |
| 582 | 2018-11-19 | 5,465,000 | 495,000 | 0.77 | 705,500,000 | 1,803,450 | 0.330 | 2018-11-15 |
| 583 | 2018-11-16 | 4,970,000 | 35,000 | 0.70 | 705,500,000 | 1,491,000 | 0.300 | 2018-11-14 |
| 584 | 2018-11-15 | 4,935,000 | 105,000 | 0.70 | 705,500,000 | 1,455,825 | 0.295 | 2018-11-13 |
| 585 | 2018-11-14 | 4,830,000 | 90,000 | 0.68 | 705,500,000 | 1,424,850 | 0.295 | 2018-11-12 |
| 586 | 2018-11-13 | 4,740,000 | 75,000 | 0.67 | 705,500,000 | 1,398,300 | 0.295 | 2018-11-09 |
| 587 | 2018-11-12 | 4,665,000 | 85,000 | 0.66 | 705,500,000 | 1,329,525 | 0.285 | 2018-11-08 |
| 588 | 2018-11-09 | 4,580,000 | 55,000 | 0.65 | 705,500,000 | 1,259,500 | 0.275 | 2018-11-07 |
| 589 | 2018-11-08 | 4,525,000 | 5,000 | 0.64 | 705,500,000 | 1,199,125 | 0.265 | 2018-11-06 |
| 590 | 2018-11-07 | 4,520,000 | 35,000 | 0.64 | 705,500,000 | 1,197,800 | 0.265 | 2018-11-05 |
| 591 | 2018-11-06 | 4,485,000 | 55,000 | 0.64 | 705,500,000 | 1,233,375 | 0.275 | 2018-11-02 |
| 592 | 2018-11-05 | 4,430,000 | 30,000 | 0.63 | 705,500,000 | 1,196,100 | 0.270 | 2018-11-01 |
| 593 | 2018-11-02 | 4,400,000 | 75,000 | 0.62 | 705,500,000 | 1,188,000 | 0.270 | 2018-10-31 |
| 594 | 2018-11-01 | 4,325,000 | 5,000 | 0.61 | 705,500,000 | 1,146,125 | 0.265 | 2018-10-30 |
| 595 | 2018-10-30 | 4,320,000 | 150,000 | 0.61 | 705,500,000 | 1,144,800 | 0.265 | 2018-10-26 |
| 596 | 2018-10-29 | 4,170,000 | -10,000 | 0.59 | 705,500,000 | 1,125,900 | 0.270 | 2018-10-25 |
| 597 | 2018-10-26 | 4,180,000 | 5,000 | 0.59 | 705,500,000 | 1,128,600 | 0.270 | 2018-10-24 |
| 598 | 2018-10-25 | 4,175,000 | -5,000 | 0.59 | 705,500,000 | 1,148,125 | 0.275 | 2018-10-23 |
| 599 | 2018-10-24 | 4,180,000 | 85,000 | 0.59 | 705,500,000 | 1,170,400 | 0.280 | 2018-10-22 |
| 600 | 2018-10-23 | 4,095,000 | 55,000 | 0.58 | 705,500,000 | 1,126,125 | 0.275 | 2018-10-19 |
| 601 | 2018-10-22 | 4,040,000 | -25,000 | 0.57 | 705,500,000 | 1,191,800 | 0.295 | 2018-10-18 |
| 602 | 2018-10-19 | 4,065,000 | 10,000 | 0.58 | 705,500,000 | 1,077,225 | 0.265 | 2018-10-16 |
| 603 | 2018-10-16 | 4,055,000 | 25,000 | 0.57 | 705,500,000 | 1,155,675 | 0.285 | 2018-10-12 |
| 604 | 2018-10-15 | 4,030,000 | -5,000 | 0.57 | 705,500,000 | 1,128,400 | 0.280 | 2018-10-11 |
| 605 | 2018-10-12 | 4,035,000 | 5,000 | 0.57 | 705,500,000 | 1,129,800 | 0.280 | 2018-10-10 |
| 606 | 2018-10-09 | 4,030,000 | -60,000 | 0.57 | 705,500,000 | 1,209,000 | 0.300 | 2018-10-05 |
| 607 | 2018-10-08 | 4,090,000 | 25,000 | 0.58 | 705,500,000 | 1,165,650 | 0.285 | 2018-10-04 |
| 608 | 2018-10-05 | 4,065,000 | 25,000 | 0.58 | 705,500,000 | 1,178,850 | 0.290 | 2018-10-03 |
| 609 | 2018-10-03 | 4,040,000 | 35,000 | 0.57 | 705,500,000 | 1,212,000 | 0.300 | 2018-09-28 |
| 610 | 2018-10-02 | 4,005,000 | 10,000 | 0.57 | 705,500,000 | 1,201,500 | 0.300 | 2018-09-27 |
| 611 | 2018-09-28 | 3,995,000 | 35,000 | 0.57 | 705,500,000 | 1,198,500 | 0.300 | 2018-09-26 |
| 612 | 2018-09-27 | 3,960,000 | 415,000 | 0.56 | 705,500,000 | 1,188,000 | 0.300 | 2018-09-24 |
| 613 | 2018-09-21 | 3,545,000 | 235,000 | 0.50 | 705,500,000 | 1,063,500 | 0.300 | 2018-09-19 |
| 614 | 2018-09-20 | 3,310,000 | -20,000 | 0.47 | 705,500,000 | 993,000 | 0.300 | 2018-09-18 |
| 615 | 2018-09-19 | 3,330,000 | -10,000 | 0.47 | 705,500,000 | 982,350 | 0.295 | 2018-09-17 |
| 616 | 2018-09-18 | 3,340,000 | 235,000 | 0.47 | 705,500,000 | 985,300 | 0.295 | 2018-09-14 |
| 617 | 2018-09-17 | 3,105,000 | 30,000 | 0.44 | 705,500,000 | 1,024,650 | 0.330 | 2018-09-13 |
| 618 | 2018-09-14 | 3,075,000 | 10,000 | 0.44 | 705,500,000 | 953,250 | 0.310 | 2018-09-12 |
| 619 | 2018-09-13 | 3,065,000 | -40,000 | 0.43 | 705,500,000 | 980,800 | 0.320 | 2018-09-11 |
| 620 | 2018-09-11 | 3,105,000 | 15,000 | 0.44 | 705,500,000 | 1,024,650 | 0.330 | 2018-09-07 |
| 621 | 2018-09-07 | 3,090,000 | 10,000 | 0.44 | 705,500,000 | 988,800 | 0.320 | 2018-09-05 |
| 622 | 2018-09-05 | 3,080,000 | 15,000 | 0.44 | 705,500,000 | 1,001,000 | 0.325 | 2018-09-03 |
| 623 | 2018-09-03 | 3,065,000 | 15,000 | 0.43 | 705,500,000 | 1,026,775 | 0.335 | 2018-08-30 |
| 624 | 2018-08-31 | 3,050,000 | 5,000 | 0.43 | 705,500,000 | 1,037,000 | 0.340 | 2018-08-29 |
| 625 | 2018-08-29 | 3,045,000 | 25,000 | 0.43 | 705,500,000 | 1,035,300 | 0.340 | 2018-08-27 |
| 626 | 2018-08-28 | 3,020,000 | -5,000 | 0.43 | 705,500,000 | 1,041,900 | 0.345 | 2018-08-24 |
| 627 | 2018-08-22 | 3,025,000 | 10,000 | 0.43 | 705,500,000 | 1,013,375 | 0.335 | 2018-08-20 |
| 628 | 2018-08-21 | 3,015,000 | -5,000 | 0.43 | 705,500,000 | 1,010,025 | 0.335 | 2018-08-17 |
| 629 | 2018-08-20 | 3,020,000 | 30,000 | 0.43 | 705,500,000 | 1,041,900 | 0.345 | 2018-08-16 |
| 630 | 2018-08-17 | 2,990,000 | -25,000 | 0.42 | 705,500,000 | 1,031,550 | 0.345 | 2018-08-15 |
| 631 | 2018-08-16 | 3,015,000 | -10,000 | 0.43 | 705,500,000 | 1,070,325 | 0.355 | 2018-08-14 |
| 632 | 2018-08-15 | 3,025,000 | -5,000 | 0.43 | 705,500,000 | 1,089,000 | 0.360 | 2018-08-13 |
| 633 | 2018-08-14 | 3,030,000 | -35,000 | 0.43 | 705,500,000 | 1,166,550 | 0.385 | 2018-08-10 |
| 634 | 2018-08-13 | 3,065,000 | 45,000 | 0.43 | 705,500,000 | 1,072,750 | 0.350 | 2018-08-09 |
| 635 | 2018-08-10 | 3,020,000 | -5,000 | 0.43 | 705,500,000 | 1,057,000 | 0.350 | 2018-08-08 |
| 636 | 2018-08-09 | 3,025,000 | -5,000 | 0.43 | 705,500,000 | 1,089,000 | 0.360 | 2018-08-07 |
| 637 | 2018-08-08 | 3,030,000 | 35,000 | 0.43 | 705,500,000 | 1,060,500 | 0.350 | 2018-08-06 |
| 638 | 2018-08-07 | 2,995,000 | 15,000 | 0.42 | 705,500,000 | 1,108,150 | 0.370 | 2018-08-03 |
| 639 | 2018-08-06 | 2,980,000 | -100,000 | 0.42 | 705,500,000 | 1,072,800 | 0.360 | 2018-08-02 |
| 640 | 2018-08-03 | 3,080,000 | -25,000 | 0.44 | 705,500,000 | 1,155,000 | 0.375 | 2018-08-01 |
| 641 | 2018-08-02 | 3,105,000 | -20,000 | 0.44 | 705,500,000 | 1,195,425 | 0.385 | 2018-07-31 |
| 642 | 2018-08-01 | 3,125,000 | 100,000 | 0.44 | 705,500,000 | 1,234,375 | 0.395 | 2018-07-30 |
| 643 | 2018-07-30 | 3,025,000 | 10,000 | 0.43 | 705,500,000 | 1,089,000 | 0.360 | 2018-07-26 |
| 644 | 2018-07-26 | 3,015,000 | 5,000 | 0.43 | 705,500,000 | 1,145,700 | 0.380 | 2018-07-24 |
| 645 | 2018-07-25 | 3,010,000 | -150,000 | 0.43 | 705,500,000 | 1,128,750 | 0.375 | 2018-07-23 |
| 646 | 2018-07-24 | 3,160,000 | -40,000 | 0.45 | 705,500,000 | 1,185,000 | 0.375 | 2018-07-20 |
| 647 | 2018-07-23 | 3,200,000 | 130,000 | 0.45 | 705,500,000 | 1,216,000 | 0.380 | 2018-07-19 |
| 648 | 2018-07-20 | 3,070,000 | -100,000 | 0.44 | 705,500,000 | 1,289,400 | 0.420 | 2018-07-18 |
| 649 | 2018-07-19 | 3,170,000 | 30,000 | 0.45 | 705,500,000 | 1,061,950 | 0.335 | 2018-07-17 |
| 650 | 2018-07-18 | 3,140,000 | 190,000 | 0.45 | 705,500,000 | 1,130,400 | 0.360 | 2018-07-16 |
| 651 | 2018-07-17 | 2,950,000 | 95,000 | 0.42 | 705,500,000 | 1,165,250 | 0.395 | 2018-07-13 |
| 652 | 2018-07-16 | 2,855,000 | 5,000 | 0.40 | 705,500,000 | 1,184,825 | 0.415 | 2018-07-12 |
| 653 | 2018-07-13 | 2,850,000 | -150,000 | 0.40 | 705,500,000 | 1,197,000 | 0.420 | 2018-07-11 |
| 654 | 2018-07-12 | 3,000,000 | 155,000 | 0.43 | 705,500,000 | 1,290,000 | 0.430 | 2018-07-10 |
| 655 | 2018-07-11 | 2,845,000 | 5,000 | 0.40 | 705,500,000 | 1,237,575 | 0.435 | 2018-07-09 |
| 656 | 2018-07-10 | 2,840,000 | 5,000 | 0.40 | 705,500,000 | 1,278,000 | 0.450 | 2018-07-06 |
| 657 | 2018-07-09 | 2,835,000 | -175,000 | 0.40 | 705,500,000 | 1,233,225 | 0.435 | 2018-07-05 |
| 658 | 2018-07-06 | 3,010,000 | -35,000 | 0.43 | 705,500,000 | 1,339,450 | 0.445 | 2018-07-04 |
| 659 | 2018-07-05 | 3,045,000 | 120,000 | 0.43 | 705,500,000 | 1,400,700 | 0.460 | 2018-07-03 |
| 660 | 2018-07-04 | 2,925,000 | 10,000 | 0.41 | 705,500,000 | 1,433,250 | 0.490 | 2018-06-29 |
| 661 | 2018-07-03 | 2,915,000 | -135,000 | 0.41 | 705,500,000 | 1,399,200 | 0.480 | 2018-06-28 |
| 662 | 2018-06-29 | 3,050,000 | 45,000 | 0.43 | 705,500,000 | 1,464,000 | 0.480 | 2018-06-27 |
| 663 | 2018-06-28 | 3,005,000 | 135,000 | 0.43 | 705,500,000 | 1,457,425 | 0.485 | 2018-06-26 |
| 664 | 2018-06-26 | 2,870,000 | 115,000 | 0.41 | 705,500,000 | 1,463,700 | 0.510 | 2018-06-22 |
| 665 | 2018-06-25 | 2,755,000 | -5,000 | 0.39 | 705,500,000 | 1,460,150 | 0.530 | 2018-06-21 |
| 666 | 2018-06-22 | 2,760,000 | 10,000 | 0.39 | 705,500,000 | 1,435,200 | 0.520 | 2018-06-20 |
| 667 | 2018-06-21 | 2,750,000 | 60,000 | 0.39 | 705,500,000 | 1,361,250 | 0.495 | 2018-06-19 |
| 668 | 2018-06-20 | 2,690,000 | 30,000 | 0.38 | 705,500,000 | 1,452,600 | 0.540 | 2018-06-15 |
| 669 | 2018-06-19 | 2,660,000 | 255,000 | 0.38 | 705,500,000 | 1,409,800 | 0.530 | 2018-06-14 |
| 670 | 2018-06-15 | 2,405,000 | 160,000 | 0.34 | 705,500,000 | 1,346,800 | 0.560 | 2018-06-13 |
| 671 | 2018-06-14 | 2,245,000 | 185,000 | 0.32 | 705,500,000 | 1,144,950 | 0.510 | 2018-06-12 |
| 672 | 2018-06-13 | 2,060,000 | 90,000 | 0.29 | 705,500,000 | 1,030,000 | 0.500 | 2018-06-11 |
| 673 | 2018-06-12 | 1,970,000 | 5,000 | 0.28 | 705,500,000 | 1,024,400 | 0.520 | 2018-06-08 |
| 674 | 2018-06-11 | 1,965,000 | -35,000 | 0.28 | 705,500,000 | 1,002,150 | 0.510 | 2018-06-07 |
| 675 | 2018-06-08 | 2,000,000 | -75,000 | 0.28 | 705,500,000 | 1,000,000 | 0.500 | 2018-06-06 |
| 676 | 2018-06-07 | 2,075,000 | -570,000 | 0.29 | 705,500,000 | 1,079,000 | 0.520 | 2018-06-05 |
| 677 | 2018-06-06 | 2,645,000 | -50,000 | 0.37 | 705,500,000 | 1,401,850 | 0.530 | 2018-06-04 |
| 678 | 2018-06-05 | 2,695,000 | -45,000 | 0.38 | 705,500,000 | 1,401,400 | 0.520 | 2018-06-01 |
| 679 | 2018-06-04 | 2,740,000 | -1,035,000 | 0.39 | 705,500,000 | 1,534,400 | 0.560 | 2018-05-31 |
| 680 | 2018-06-01 | 3,775,000 | 0.54 | 705,500,000 | 2,265,000 | 0.600 | 2018-05-30 | |
Copyright & disclaimer, Privacy policy