LH GROUP LIMITED (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01978  2018-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.390 2025-11-04
2 2025-11-05 0.380 2025-11-03
3 2025-05-16 712,000 -30,000 0.09 800,000,000 274,120 0.385 2025-05-14
4 2025-02-12 742,000 -2,000 0.09 800,000,000 356,160 0.480 2025-02-10
5 2024-11-08 744,000 -2,000 0.09 800,000,000 305,040 0.410 2024-11-06
6 2024-11-07 746,000 2,000 0.09 800,000,000 302,130 0.405 2024-11-05
7 2024-10-17 744,000 2,000 0.09 800,000,000 290,160 0.390 2024-10-15
8 2024-08-13 742,000 -10,000 0.09 800,000,000 408,100 0.550 2024-08-09
9 2024-07-10 752,000 -72,000 0.09 800,000,000 511,360 0.680 2024-07-08
10 2024-05-31 824,000 -2,000 0.10 800,000,000 675,680 0.820 2024-05-29
11 2024-05-07 826,000 24,000 0.10 800,000,000 685,580 0.830 2024-05-03
12 2024-04-05 802,000 50,000 0.10 800,000,000 673,680 0.840 2024-04-02
13 2024-03-01 752,000 22,000 0.09 800,000,000 736,960 0.980 2024-02-28
14 2023-11-24 730,000 26,000 0.09 800,000,000 715,400 0.980 2023-11-22
15 2023-11-07 704,000 16,000 0.09 800,000,000 732,160 1.040 2023-11-03
16 2023-10-27 688,000 -2,000 0.09 800,000,000 708,640 1.030 2023-10-25
17 2023-10-19 690,000 -6,000 0.09 800,000,000 710,700 1.030 2023-10-17
18 2023-09-28 696,000 -4,000 0.09 800,000,000 758,640 1.090 2023-09-26
19 2023-09-26 700,000 -2,000 0.09 800,000,000 784,000 1.120 2023-09-22
20 2023-09-20 702,000 -150,000 0.09 800,000,000 793,260 1.130 2023-09-18
21 2023-09-14 852,000 4,000 0.11 800,000,000 1,099,080 1.290 2023-09-12
22 2023-09-13 848,000 4,000 0.11 800,000,000 1,093,920 1.290 2023-09-11
23 2023-09-11 844,000 50,000 0.11 800,000,000 1,080,320 1.280 2023-09-06
24 2023-09-04 794,000 4,000 0.10 800,000,000 1,000,440 1.260 2023-08-30
25 2023-08-31 790,000 100,000 0.10 800,000,000 987,500 1.250 2023-08-29
26 2023-08-17 690,000 -30,000 0.09 800,000,000 779,700 1.130 2023-08-15
27 2023-07-31 720,000 30,000 0.09 800,000,000 777,600 1.080 2023-07-27
28 2023-04-18 690,000 -10,000 0.09 800,000,000 869,400 1.260 2023-04-14
29 2023-03-10 700,000 -16,000 0.09 800,000,000 875,000 1.250 2023-03-08
30 2023-02-23 716,000 8,000 0.09 800,000,000 916,480 1.280 2023-02-21
31 2023-02-22 708,000 8,000 0.09 800,000,000 913,320 1.290 2023-02-20
32 2023-02-21 700,000 -12,000 0.09 800,000,000 882,000 1.260 2023-02-17
33 2023-02-16 712,000 -40,000 0.09 800,000,000 861,520 1.210 2023-02-14
34 2023-02-07 752,000 -50,000 0.09 800,000,000 864,800 1.150 2023-02-03
35 2023-02-06 802,000 -22,000 0.10 800,000,000 866,160 1.080 2023-02-02
36 2023-02-03 824,000 50,000 0.10 800,000,000 881,680 1.070 2023-02-01
37 2023-01-20 774,000 -50,000 0.10 800,000,000 859,140 1.110 2023-01-18
38 2023-01-19 824,000 -50,000 0.10 800,000,000 889,920 1.080 2023-01-17
39 2022-12-20 874,000 -26,000 0.11 800,000,000 900,220 1.030 2022-12-16
40 2022-12-15 900,000 -60,000 0.11 800,000,000 954,000 1.060 2022-12-13
41 2022-12-07 960,000 50,000 0.12 800,000,000 873,600 0.910 2022-12-05
42 2022-11-02 910,000 -38,000 0.11 800,000,000 764,400 0.840 2022-10-31
43 2022-08-01 948,000 -20,000 0.12 800,000,000 881,640 0.930 2022-07-28
44 2022-07-13 968,000 -10,000 0.12 800,000,000 958,320 0.990 2022-07-11
45 2022-06-20 978,000 20,000 0.12 800,000,000 948,660 0.970 2022-06-16
46 2022-06-14 958,000 40,000 0.12 800,000,000 1,044,220 1.090 2022-06-10
47 2022-05-16 918,000 -50,000 0.11 800,000,000 963,900 1.050 2022-05-12
48 2022-03-24 968,000 -34,000 0.12 800,000,000 938,960 0.970 2022-03-22
49 2022-03-22 1,002,000 -74,000 0.13 800,000,000 891,780 0.890 2022-03-18
50 2022-03-21 1,076,000 -70,000 0.13 800,000,000 882,320 0.820 2022-03-17
51 2022-03-18 1,146,000 -50,000 0.14 800,000,000 870,960 0.760 2022-03-16
52 2022-03-14 1,196,000 -116,000 0.15 800,000,000 1,016,600 0.850 2022-03-10
53 2022-03-11 1,312,000 -340,000 0.16 800,000,000 1,062,720 0.810 2022-03-09
54 2022-03-02 1,652,000 -128,000 0.21 800,000,000 1,420,720 0.860 2022-02-28
55 2022-01-13 1,780,000 490,000 0.22 800,000,000 1,780,000 1.000 2022-01-11
56 2022-01-03 1,290,000 12,000 0.16 800,000,000 1,367,400 1.060 2021-12-29
57 2021-12-23 1,278,000 -20,000 0.16 800,000,000 1,329,120 1.040 2021-12-21
58 2021-12-17 1,298,000 48,000 0.16 800,000,000 1,362,900 1.050 2021-12-15
59 2021-12-13 1,250,000 -50,000 0.16 800,000,000 1,325,000 1.060 2021-12-09
60 2021-12-09 1,300,000 12,000 0.16 800,000,000 1,326,000 1.020 2021-12-07
61 2021-12-02 1,288,000 6,000 0.16 800,000,000 1,300,880 1.010 2021-11-30
62 2021-11-30 1,282,000 216,000 0.16 800,000,000 1,358,920 1.060 2021-11-26
63 2021-11-22 1,066,000 -74,000 0.13 800,000,000 1,129,960 1.060 2021-11-18
64 2021-11-16 1,140,000 -6,000 0.14 800,000,000 1,197,000 1.050 2021-11-12
65 2021-11-10 1,146,000 4,000 0.14 800,000,000 1,214,760 1.060 2021-11-08
66 2021-10-05 1,142,000 14,000 0.14 800,000,000 1,050,640 0.920 2021-09-30
67 2021-09-13 1,128,000 -10,000 0.14 800,000,000 1,026,480 0.910 2021-09-09
68 2021-08-12 1,138,000 6,000 0.14 800,000,000 1,103,860 0.970 2021-08-10
69 2021-07-30 1,132,000 36,000 0.14 800,000,000 1,041,440 0.920 2021-07-28
70 2021-07-13 1,096,000 -10,000 0.14 800,000,000 1,085,040 0.990 2021-07-09
71 2021-06-24 1,106,000 -10,000 0.14 800,000,000 1,128,120 1.020 2021-06-22
72 2021-06-23 1,116,000 2,000 0.14 800,000,000 1,104,840 0.990 2021-06-21
73 2021-06-21 1,114,000 10,000 0.14 800,000,000 980,320 0.880 2021-06-17
74 2021-06-17 1,104,000 10,000 0.14 800,000,000 1,070,880 0.970 2021-06-15
75 2021-06-15 1,094,000 -60,000 0.14 800,000,000 1,115,880 1.020 2021-06-10
76 2021-06-09 1,154,000 -10,000 0.14 800,000,000 1,223,240 1.060 2021-06-07
77 2021-06-08 1,164,000 160,000 0.15 800,000,000 1,443,360 1.240 2021-06-04
78 2021-06-07 1,004,000 10,000 0.13 800,000,000 1,224,880 1.220 2021-06-03
79 2021-06-03 994,000 40,000 0.12 800,000,000 1,222,620 1.230 2021-06-01
80 2021-06-02 954,000 -30,000 0.12 800,000,000 1,182,960 1.240 2021-05-31
81 2021-06-01 984,000 30,000 0.12 800,000,000 1,220,160 1.240 2021-05-28
82 2021-05-28 954,000 -10,000 0.12 800,000,000 1,173,420 1.230 2021-05-26
83 2021-05-26 964,000 16,000 0.12 800,000,000 1,176,080 1.220 2021-05-24
84 2021-05-25 948,000 20,000 0.12 800,000,000 1,166,040 1.230 2021-05-21
85 2021-05-24 928,000 -6,000 0.12 800,000,000 1,150,720 1.240 2021-05-20
86 2021-05-21 934,000 -40,000 0.12 800,000,000 1,148,820 1.230 2021-05-18
87 2021-05-20 974,000 -20,000 0.12 800,000,000 1,159,060 1.190 2021-05-17
88 2021-05-17 994,000 70,000 0.12 800,000,000 1,153,040 1.160 2021-05-13
89 2021-05-11 924,000 58,000 0.12 800,000,000 1,136,520 1.230 2021-05-07
90 2021-05-10 866,000 -12,000 0.11 800,000,000 1,073,840 1.240 2021-05-06
91 2021-05-07 878,000 -2,000 0.11 800,000,000 1,079,940 1.230 2021-05-05
92 2021-05-06 880,000 46,000 0.11 800,000,000 1,073,600 1.220 2021-05-04
93 2021-05-05 834,000 30,000 0.10 800,000,000 1,042,500 1.250 2021-05-03
94 2021-05-03 804,000 -60,000 0.10 800,000,000 1,037,160 1.290 2021-04-29
95 2021-04-30 864,000 -30,000 0.11 800,000,000 1,140,480 1.320 2021-04-28
96 2021-04-29 894,000 30,000 0.11 800,000,000 1,063,860 1.190 2021-04-27
97 2021-04-27 864,000 -200,000 0.11 800,000,000 1,036,800 1.200 2021-04-23
98 2021-04-23 1,064,000 -40,000 0.13 800,000,000 1,298,080 1.220 2021-04-21
99 2021-04-22 1,104,000 10,000 0.14 800,000,000 1,324,800 1.200 2021-04-20
100 2021-04-21 1,094,000 220,000 0.14 800,000,000 1,334,680 1.220 2021-04-19
101 2021-04-20 874,000 -554,000 0.11 800,000,000 978,880 1.120 2021-04-16
102 2021-04-19 1,428,000 60,000 0.18 800,000,000 1,770,720 1.240 2021-04-15
103 2021-04-16 1,368,000 60,000 0.17 800,000,000 1,463,760 1.070 2021-04-14
104 2021-04-14 1,308,000 20,000 0.16 800,000,000 1,242,600 0.950 2021-04-12
105 2021-04-12 1,288,000 200,000 0.16 800,000,000 1,120,560 0.870 2021-04-08
106 2021-04-07 1,088,000 50,000 0.14 800,000,000 903,040 0.830 2021-03-31
107 2021-04-01 1,038,000 76,000 0.13 800,000,000 903,060 0.870 2021-03-30
108 2021-03-30 962,000 -20,000 0.12 800,000,000 721,500 0.750 2021-03-26
109 2021-03-26 982,000 10,000 0.12 800,000,000 657,940 0.670 2021-03-24
110 2021-03-25 972,000 110,000 0.12 800,000,000 680,400 0.700 2021-03-23
111 2021-03-24 862,000 120,000 0.11 800,000,000 560,300 0.650 2021-03-22
112 2021-03-18 742,000 -12,000 0.09 800,000,000 359,870 0.485 2021-03-16
113 2021-03-08 754,000 80,000 0.09 800,000,000 361,920 0.480 2021-03-04
114 2021-02-22 674,000 -10,000 0.08 800,000,000 323,520 0.480 2021-02-18
115 2021-01-28 684,000 -60,000 0.09 800,000,000 297,540 0.435 2021-01-26
116 2020-11-09 744,000 -2,000 0.09 800,000,000 345,960 0.465 2020-11-05
117 2020-10-23 746,000 -100,000 0.09 800,000,000 324,510 0.435 2020-10-21
118 2020-10-06 846,000 -2,000 0.11 800,000,000 380,700 0.450 2020-09-30
119 2020-09-14 848,000 10,000 0.11 800,000,000 402,800 0.475 2020-09-10
120 2020-09-10 838,000 100,000 0.10 800,000,000 393,860 0.470 2020-09-08
121 2020-09-09 738,000 -30,000 0.09 800,000,000 335,790 0.455 2020-09-07
122 2020-09-08 768,000 -2,000 0.10 800,000,000 349,440 0.455 2020-09-04
123 2020-08-28 770,000 -2,000 0.10 800,000,000 358,050 0.465 2020-08-26
124 2020-08-13 772,000 58,000 0.10 800,000,000 432,320 0.560 2020-08-11
125 2020-08-06 714,000 6,000 0.09 800,000,000 249,900 0.350 2020-08-04
126 2020-07-22 708,000 -10,000 0.09 800,000,000 237,180 0.335 2020-07-20
127 2020-07-08 718,000 30,000 0.09 800,000,000 287,200 0.400 2020-07-06
128 2020-06-26 688,000 -28,000 0.09 800,000,000 278,640 0.405 2020-06-23
129 2020-05-05 716,000 8,000 0.09 800,000,000 293,560 0.410 2020-04-29
130 2020-03-30 708,000 -30,000 0.09 800,000,000 233,640 0.330 2020-03-26
131 2020-03-23 738,000 -10,000 0.09 800,000,000 232,470 0.315 2020-03-19
132 2020-03-20 748,000 10,000 0.09 800,000,000 239,360 0.320 2020-03-18
133 2020-03-17 738,000 -60,000 0.09 800,000,000 295,200 0.400 2020-03-13
134 2020-03-16 798,000 -70,000 0.10 800,000,000 339,150 0.425 2020-03-12
135 2020-01-23 868,000 -10,000 0.11 800,000,000 468,720 0.540 2020-01-21
136 2020-01-17 878,000 -26,000 0.11 800,000,000 482,900 0.550 2020-01-15
137 2019-12-13 904,000 -50,000 0.11 800,000,000 433,920 0.480 2019-12-11
138 2019-12-04 954,000 -2,000 0.12 800,000,000 472,230 0.495 2019-12-02
139 2019-12-03 956,000 40,000 0.12 800,000,000 458,880 0.480 2019-11-29
140 2019-11-21 916,000 -2,000 0.11 800,000,000 439,680 0.480 2019-11-19
141 2019-11-19 918,000 -16,000 0.11 800,000,000 436,050 0.475 2019-11-15
142 2019-09-30 934,000 10,000 0.12 800,000,000 560,400 0.600 2019-09-26
143 2019-09-10 924,000 -20,000 0.12 800,000,000 683,760 0.740 2019-09-06
144 2019-09-09 944,000 -2,000 0.12 800,000,000 670,240 0.710 2019-09-05
145 2019-09-03 946,000 6,000 0.12 800,000,000 662,200 0.700 2019-08-30
146 2019-08-30 940,000 60,000 0.12 800,000,000 667,400 0.710 2019-08-28
147 2019-08-29 880,000 -20,000 0.11 800,000,000 642,400 0.730 2019-08-27
148 2019-08-16 900,000 -16,000 0.11 800,000,000 540,000 0.600 2019-08-14
149 2019-08-07 916,000 -16,000 0.11 800,000,000 549,600 0.600 2019-08-05
150 2019-08-06 932,000 -30,000 0.12 800,000,000 596,480 0.640 2019-08-02
151 2019-06-21 962,000 -60,000 0.12 800,000,000 731,120 0.760 2019-06-19
152 2019-05-08 1,022,000 8,000 0.13 800,000,000 797,160 0.780 2019-05-06
153 2019-04-26 1,014,000 -20,000 0.13 800,000,000 912,600 0.900 2019-04-24
154 2019-04-15 1,034,000 -20,000 0.13 800,000,000 878,900 0.850 2019-04-11
155 2019-04-12 1,054,000 -70,000 0.13 800,000,000 895,900 0.850 2019-04-10
156 2019-04-10 1,124,000 20,000 0.14 800,000,000 966,640 0.860 2019-04-08
157 2019-04-02 1,104,000 -20,000 0.14 800,000,000 1,015,680 0.920 2019-03-29
158 2019-04-01 1,124,000 40,000 0.14 800,000,000 921,680 0.820 2019-03-28
159 2019-03-29 1,084,000 20,000 0.14 800,000,000 834,680 0.770 2019-03-27
160 2019-03-28 1,064,000 -20,000 0.13 800,000,000 712,880 0.670 2019-03-26
161 2019-03-27 1,084,000 -10,000 0.14 800,000,000 747,960 0.690 2019-03-25
162 2019-03-26 1,094,000 -10,000 0.14 800,000,000 765,800 0.700 2019-03-22
163 2019-03-21 1,104,000 -8,000 0.14 800,000,000 772,800 0.700 2019-03-19
164 2019-03-20 1,112,000 -34,000 0.14 800,000,000 778,400 0.700 2019-03-18
165 2019-03-18 1,146,000 -58,000 0.14 800,000,000 848,040 0.740 2019-03-14
166 2019-03-15 1,204,000 20,000 0.15 800,000,000 734,440 0.610 2019-03-13
167 2019-03-05 1,184,000 -12,000 0.15 800,000,000 722,240 0.610 2019-03-01
168 2019-03-01 1,196,000 -20,000 0.15 800,000,000 729,560 0.610 2019-02-27
169 2019-01-23 1,216,000 -2,000 0.15 800,000,000 693,120 0.570 2019-01-21
170 2019-01-21 1,218,000 20,000 0.15 800,000,000 694,260 0.570 2019-01-17
171 2018-12-27 1,198,000 10,000 0.15 800,000,000 706,820 0.590 2018-12-20
172 2018-12-06 1,188,000 80,000 0.15 800,000,000 795,960 0.670 2018-12-04
173 2018-12-03 1,108,000 -28,000 0.14 800,000,000 731,280 0.660 2018-11-29
174 2018-11-29 1,136,000 -4,000 0.14 800,000,000 783,840 0.690 2018-11-27
175 2018-11-26 1,140,000 -50,000 0.14 800,000,000 809,400 0.710 2018-11-22
176 2018-11-12 1,190,000 -10,000 0.15 800,000,000 821,100 0.690 2018-11-08
177 2018-11-07 1,200,000 50,000 0.15 800,000,000 780,000 0.650 2018-11-05
178 2018-11-06 1,150,000 -160,000 0.14 800,000,000 736,000 0.640 2018-11-02
179 2018-11-05 1,310,000 -100,000 0.16 800,000,000 655,000 0.500 2018-11-01
180 2018-11-01 1,410,000 -10,000 0.18 800,000,000 683,850 0.485 2018-10-30
181 2018-10-31 1,420,000 20,000 0.18 800,000,000 688,700 0.485 2018-10-29
182 2018-10-30 1,400,000 -4,000 0.18 800,000,000 672,000 0.480 2018-10-26
183 2018-10-29 1,404,000 100,000 0.18 800,000,000 687,960 0.490 2018-10-25
184 2018-10-25 1,304,000 50,000 0.16 800,000,000 665,040 0.510 2018-10-23
185 2018-10-15 1,254,000 10,000 0.16 800,000,000 739,860 0.590 2018-10-11
186 2018-10-05 1,244,000 -10,000 0.16 800,000,000 858,360 0.690 2018-10-03
187 2018-10-02 1,254,000 -10,000 0.16 800,000,000 877,800 0.700 2018-09-27
188 2018-09-21 1,264,000 -20,000 0.16 800,000,000 884,800 0.700 2018-09-19
189 2018-09-20 1,284,000 30,000 0.16 800,000,000 873,120 0.680 2018-09-18
190 2018-09-18 1,254,000 -10,000 0.16 800,000,000 877,800 0.700 2018-09-14
191 2018-09-14 1,264,000 20,000 0.16 800,000,000 897,440 0.710 2018-09-12
192 2018-09-11 1,244,000 20,000 0.16 800,000,000 908,120 0.730 2018-09-07
193 2018-09-10 1,224,000 100,000 0.15 800,000,000 905,760 0.740 2018-09-06
194 2018-09-05 1,124,000 -10,000 0.14 800,000,000 899,200 0.800 2018-09-03
195 2018-08-30 1,134,000 -10,000 0.14 800,000,000 884,520 0.780 2018-08-28
196 2018-08-27 1,144,000 -2,000 0.14 800,000,000 972,400 0.850 2018-08-23
197 2018-08-24 1,146,000 -2,000 0.14 800,000,000 962,640 0.840 2018-08-22
198 2018-08-23 1,148,000 -8,000 0.14 800,000,000 975,800 0.850 2018-08-21
199 2018-08-22 1,156,000 -14,000 0.14 800,000,000 924,800 0.800 2018-08-20
200 2018-08-20 1,170,000 -60,000 0.15 800,000,000 924,300 0.790 2018-08-16
201 2018-08-16 1,230,000 20,000 0.15 800,000,000 996,300 0.810 2018-08-14
202 2018-08-15 1,210,000 10,000 0.15 800,000,000 1,016,400 0.840 2018-08-13
203 2018-08-13 1,200,000 -2,000 0.15 800,000,000 1,056,000 0.880 2018-08-09
204 2018-08-08 1,202,000 -2,000 0.15 800,000,000 1,009,680 0.840 2018-08-06
205 2018-08-07 1,204,000 20,000 0.15 800,000,000 1,035,440 0.860 2018-08-03
206 2018-08-03 1,184,000 -20,000 0.15 800,000,000 994,560 0.840 2018-08-01
207 2018-08-02 1,204,000 20,000 0.15 800,000,000 999,320 0.830 2018-07-31
208 2018-07-30 1,184,000 -52,000 0.15 800,000,000 1,006,400 0.850 2018-07-26
209 2018-07-27 1,236,000 -6,000 0.15 800,000,000 1,075,320 0.870 2018-07-25
210 2018-07-26 1,242,000 -20,000 0.16 800,000,000 1,055,700 0.850 2018-07-24
211 2018-07-25 1,262,000 -2,000 0.16 800,000,000 1,060,080 0.840 2018-07-23
212 2018-07-24 1,264,000 -4,000 0.16 800,000,000 1,087,040 0.860 2018-07-20
213 2018-07-23 1,268,000 22,000 0.16 800,000,000 1,077,800 0.850 2018-07-19
214 2018-07-20 1,246,000 -156,000 0.16 800,000,000 1,084,020 0.870 2018-07-18
215 2018-07-19 1,402,000 -12,000 0.18 800,000,000 1,247,780 0.890 2018-07-17
216 2018-07-18 1,414,000 12,000 0.18 800,000,000 1,230,180 0.870 2018-07-16
217 2018-07-13 1,402,000 -34,000 0.18 800,000,000 1,233,760 0.880 2018-07-11
218 2018-07-12 1,436,000 12,000 0.18 800,000,000 1,249,320 0.870 2018-07-10
219 2018-07-11 1,424,000 -30,000 0.18 800,000,000 1,310,080 0.920 2018-07-09
220 2018-07-10 1,454,000 30,000 0.18 800,000,000 1,235,900 0.850 2018-07-06
221 2018-07-09 1,424,000 36,000 0.18 800,000,000 1,253,120 0.880 2018-07-05
222 2018-07-06 1,388,000 -72,000 0.17 800,000,000 1,290,840 0.930 2018-07-04
223 2018-07-05 1,460,000 -32,000 0.18 800,000,000 1,343,200 0.920 2018-07-03
224 2018-07-04 1,492,000 -758,000 0.19 800,000,000 1,521,840 1.020 2018-06-29
225 2018-07-03 2,250,000 -22,000 0.28 800,000,000 2,295,000 1.020 2018-06-28
226 2018-06-29 2,272,000 2,000 0.28 800,000,000 2,385,600 1.050 2018-06-27
227 2018-06-28 2,270,000 2,000 0.28 800,000,000 2,497,000 1.100 2018-06-26
228 2018-06-26 2,268,000 12,000 0.28 800,000,000 2,653,560 1.170 2018-06-22
229 2018-06-25 2,256,000 -10,000 0.28 800,000,000 2,639,520 1.170 2018-06-21
230 2018-06-22 2,266,000 -82,000 0.28 800,000,000 2,719,200 1.200 2018-06-20
231 2018-06-21 2,348,000 6,000 0.29 800,000,000 2,794,120 1.190 2018-06-19
232 2018-06-20 2,342,000 -34,000 0.29 800,000,000 2,974,340 1.270 2018-06-15
233 2018-06-19 2,376,000 46,000 0.30 800,000,000 3,088,800 1.300 2018-06-14
234 2018-06-15 2,330,000 -100,000 0.29 800,000,000 3,098,900 1.330 2018-06-13
235 2018-06-14 2,430,000 -48,000 0.30 800,000,000 3,353,400 1.380 2018-06-12
236 2018-06-13 2,478,000 -162,000 0.31 800,000,000 3,469,200 1.400 2018-06-11
237 2018-06-12 2,640,000 72,000 0.33 800,000,000 3,484,800 1.320 2018-06-08
238 2018-06-11 2,568,000 -42,000 0.32 800,000,000 3,287,040 1.280 2018-06-07
239 2018-06-08 2,610,000 -22,000 0.33 800,000,000 3,314,700 1.270 2018-06-06
240 2018-06-07 2,632,000 -26,000 0.33 800,000,000 3,368,960 1.280 2018-06-05
241 2018-06-06 2,658,000 76,000 0.33 800,000,000 3,349,080 1.260 2018-06-04
242 2018-06-05 2,582,000 -262,000 0.32 800,000,000 3,304,960 1.280 2018-06-01
243 2018-06-04 2,844,000 -176,000 0.36 800,000,000 3,981,600 1.400 2018-05-31
244 2018-06-01 3,020,000 0.38 800,000,000 4,650,800 1.540 2018-05-30

Copyright & disclaimer, Privacy policy

Back to top