MTR CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00066  2000-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 30.04 2025-11-11
2 2025-11-12 29.92 2025-11-10
3 2025-11-03 0 -3,000 0.00 6,224,823,171 0 28.16 2025-10-30
4 2025-10-31 3,000 3,000 0.00 6,224,823,171 83,640 27.88 2025-10-28
5 2025-10-17 0 -27,500 0.00 6,224,823,171 0 26.94 2025-10-15
6 2025-10-16 27,500 27,500 0.00 6,224,823,171 732,050 26.62 2025-10-14
7 2025-10-02 0 -29,500 0.00 6,224,823,171 0 26.56 2025-09-29
8 2025-09-30 29,500 29,500 0.00 6,224,823,171 777,030 26.34 2025-09-26
9 2025-09-18 0 -1,792 0.00 6,224,823,171 0 26.74 2025-09-16
10 2025-09-17 1,792 1,792 0.00 6,224,823,171 47,918 26.74 2025-09-15
11 2025-07-30 0 -13,500 0.00 6,224,823,171 0 28.05 2025-07-28
12 2025-07-29 13,500 13,500 0.00 6,224,823,171 377,325 27.95 2025-07-25
13 2025-07-22 0 -4,500 0.00 6,224,823,171 0 27.45 2025-07-18
14 2025-07-21 4,500 4,500 0.00 6,224,823,171 123,525 27.45 2025-07-17
15 2025-07-11 0 -49,500 0.00 6,224,823,171 0 27.60 2025-07-09
16 2025-07-10 49,500 -118,500 0.00 6,224,823,171 1,405,800 28.40 2025-07-08
17 2025-07-09 168,000 -1,000 0.00 6,224,823,171 4,788,000 28.50 2025-07-07
18 2025-07-08 169,000 169,000 0.00 6,224,823,171 4,824,950 28.55 2025-07-04
19 2025-07-02 0 -7,500 0.00 6,224,823,171 0 28.15 2025-06-27
20 2025-06-30 7,500 7,500 0.00 6,224,823,171 209,625 27.95 2025-06-26
21 2025-06-23 0 -33,000 0.00 6,224,823,171 0 27.15 2025-06-19
22 2025-06-20 33,000 33,000 0.00 6,224,823,171 909,150 27.55 2025-06-18
23 2025-06-18 0 -25,207 0.00 6,224,823,171 0 28.00 2025-06-16
24 2025-06-17 25,207 25,207 0.00 6,224,823,171 705,796 28.00 2025-06-13
25 2025-06-06 0 -767,580 0.00 6,224,823,171 0 27.30 2025-06-04
26 2025-06-05 767,580 767,580 0.01 6,224,823,171 21,031,692 27.40 2025-06-03
27 2025-06-04 0 -118 0.00 6,224,823,171 0 27.45 2025-06-02
28 2025-06-03 118 118 0.00 6,224,823,171 3,233 27.40 2025-05-30
29 2025-05-30 0 -4,500 0.00 6,224,823,171 0 27.05 2025-05-28
30 2025-05-29 4,500 4,500 0.00 6,224,823,171 121,275 26.95 2025-05-27
31 2025-05-27 0 -1,324 0.00 6,224,823,171 0 26.40 2025-05-23
32 2025-05-26 1,324 -79 0.00 6,224,823,171 36,741 27.75 2025-05-22
33 2025-05-23 1,403 1,403 0.00 6,224,823,171 39,214 27.95 2025-05-21
34 2025-05-21 0 -4,500 0.00 6,224,823,171 0 27.80 2025-05-19
35 2025-05-20 4,500 4,500 0.00 6,224,823,171 124,875 27.75 2025-05-16
36 2025-05-16 0 -58,000 0.00 6,224,823,171 0 27.90 2025-05-14
37 2025-05-15 58,000 58,000 0.00 6,224,823,171 1,597,900 27.55 2025-05-13
38 2025-04-16 0 -11,490 0.00 6,224,823,171 0 25.45 2025-04-14
39 2025-04-15 11,490 11,490 0.00 6,224,823,171 285,527 24.85 2025-04-11
40 2025-02-28 0 -3,500 0.00 6,224,823,171 0 25.75 2025-02-26
41 2025-02-27 3,500 3,500 0.00 6,224,823,171 89,775 25.65 2025-02-25
42 2025-02-18 0 -84,000 0.00 6,224,823,171 0 25.05 2025-02-14
43 2025-02-17 84,000 84,000 0.00 6,224,823,171 2,074,800 24.70 2025-02-13
44 2025-02-03 0 -58,500 0.00 6,224,823,171 0 24.15 2025-01-24
45 2025-01-27 58,500 58,500 0.00 6,224,823,171 1,401,075 23.95 2025-01-23
46 2025-01-22 0 -420 0.00 6,224,823,171 0 24.20 2025-01-20
47 2025-01-21 420 420 0.00 6,224,823,171 10,206 24.30 2025-01-17
48 2025-01-06 0 -4,500 0.00 6,224,823,171 0 26.55 2025-01-02
49 2025-01-03 4,500 4,500 0.00 6,224,823,171 121,500 27.00 2024-12-30
50 2024-12-27 0 -19,000 0.00 6,224,823,171 0 26.60 2024-12-20
51 2024-12-23 19,000 19,000 0.00 6,224,823,171 507,300 26.70 2024-12-19
52 2024-12-19 0 -2,139 0.00 6,224,823,171 0 27.10 2024-12-17
53 2024-12-18 2,139 2,139 0.00 6,224,823,171 59,036 27.60 2024-12-16
54 2024-12-16 0 -8,400 0.00 6,224,823,171 0 28.10 2024-12-12
55 2024-12-13 8,400 8,400 0.00 6,224,823,171 235,620 28.05 2024-12-11
56 2024-11-15 0 -26,000 0.00 6,224,823,171 0 27.85 2024-11-13
57 2024-11-14 26,000 26,000 0.00 6,224,823,171 729,300 28.05 2024-11-12
58 2024-11-06 0 -84,000 0.00 6,224,823,171 0 28.60 2024-11-04
59 2024-11-05 84,000 84,000 0.00 6,224,823,171 2,381,400 28.35 2024-11-01
60 2024-10-29 0 -84,839 0.00 6,224,823,171 0 28.50 2024-10-25
61 2024-10-28 84,839 84,839 0.00 6,224,823,171 2,417,912 28.50 2024-10-24
62 2024-10-17 0 -12,500 0.00 6,224,823,171 0 29.70 2024-10-15
63 2024-10-16 12,500 12,500 0.00 6,224,823,171 375,625 30.05 2024-10-14
64 2024-10-04 0 -2,000 0.00 6,224,823,171 0 30.45 2024-10-02
65 2024-10-03 2,000 2,000 0.00 6,224,823,171 58,700 29.35 2024-09-30
66 2024-09-19 0 -8,500 0.00 6,224,823,171 0 26.95 2024-09-16
67 2024-09-17 8,500 8,500 0.00 6,224,823,171 227,375 26.75 2024-09-13
68 2024-09-10 0 -50,132 0.00 6,224,823,171 0 26.75 2024-09-05
69 2024-09-09 50,132 50,132 0.00 6,224,823,171 1,333,511 26.60 2024-09-04
70 2024-07-05 0 -4,000 0.00 6,217,197,282 0 24.85 2024-07-03
71 2024-07-04 4,000 4,000 0.00 6,217,197,282 98,800 24.70 2024-07-02
72 2024-06-19 0 -322,613 0.00 6,217,197,282 0 24.70 2024-06-17
73 2024-06-18 322,613 322,613 0.01 6,217,197,282 8,033,064 24.90 2024-06-14
74 2024-06-12 0 -53,500 0.00 6,217,197,282 0 25.90 2024-06-07
75 2024-06-11 53,500 53,500 0.00 6,217,197,282 1,399,025 26.15 2024-06-06
76 2024-06-05 0 -6,000 0.00 6,217,197,282 0 26.25 2024-06-03
77 2024-06-04 6,000 -48,500 0.00 6,217,197,282 159,000 26.50 2024-05-31
78 2024-06-03 54,500 47,500 0.00 6,217,197,282 1,411,550 25.90 2024-05-30
79 2024-05-31 7,000 7,000 0.00 6,217,197,282 184,800 26.40 2024-05-29
80 2024-05-30 0 -17,500 0.00 6,217,197,282 0 26.60 2024-05-28
81 2024-05-29 17,500 17,500 0.00 6,217,197,282 473,375 27.05 2024-05-27
82 2024-05-27 0 -245 0.00 6,217,197,282 0 28.50 2024-05-23
83 2024-05-24 245 -10,755 0.00 6,217,197,282 7,081 28.90 2024-05-22
84 2024-05-23 11,000 -1,500 0.00 6,217,197,282 315,700 28.70 2024-05-21
85 2024-05-22 12,500 4,500 0.00 6,217,197,282 370,000 29.60 2024-05-20
86 2024-05-21 8,000 -500 0.00 6,217,197,282 232,800 29.10 2024-05-17
87 2024-05-20 8,500 8,500 0.00 6,217,197,282 246,925 29.05 2024-05-16
88 2024-05-14 0 -8,000 0.00 6,217,197,282 0 27.85 2024-05-10
89 2024-05-13 8,000 8,000 0.00 6,217,197,282 218,000 27.25 2024-05-09
90 2024-04-25 0 -148,594 0.00 6,217,197,282 0 24.30 2024-04-23
91 2024-04-24 148,594 148,594 0.00 6,217,197,282 3,573,686 24.05 2024-04-22
92 2024-03-04 0 -17,000 0.00 6,217,197,282 0 26.00 2024-02-29
93 2024-03-01 17,000 17,000 0.00 6,217,197,282 453,050 26.65 2024-02-28
94 2024-01-09 0 -200 0.00 6,217,197,282 0 28.10 2024-01-05
95 2024-01-08 200 200 0.00 6,217,197,282 5,650 28.25 2024-01-04
96 2024-01-03 0 -19,500 0.00 6,217,197,282 0 30.30 2023-12-29
97 2024-01-02 19,500 19,500 0.00 6,217,197,282 587,925 30.15 2023-12-28
98 2023-12-08 0 -300 0.00 6,217,197,282 0 28.15 2023-12-06
99 2023-12-07 300 -6,200 0.00 6,217,197,282 8,250 27.50 2023-12-05
100 2023-12-06 6,500 -43,000 0.00 6,217,197,282 181,350 27.90 2023-12-04
101 2023-12-05 49,500 -1,542,000 0.00 6,217,197,282 1,383,525 27.95 2023-12-01
102 2023-12-04 1,591,500 1,591,500 0.03 6,217,197,282 44,562,000 28.00 2023-11-30
103 2023-11-27 0 -9,200 0.00 6,217,197,282 0 29.90 2023-11-23
104 2023-11-24 9,200 -15,140 0.00 6,217,197,282 274,160 29.80 2023-11-22
105 2023-11-23 24,340 24,340 0.00 6,217,197,282 721,681 29.65 2023-11-21
106 2023-11-03 0 -174,499 0.00 6,217,197,282 0 29.45 2023-11-01
107 2023-11-02 174,499 174,499 0.00 6,217,197,282 5,104,096 29.25 2023-10-31
108 2023-10-30 0 -2,500 0.00 6,217,197,282 0 28.50 2023-10-26
109 2023-10-27 2,500 2,500 0.00 6,217,197,282 74,500 29.80 2023-10-25
110 2023-10-24 0 -95,000 0.00 6,217,197,282 0 29.95 2023-10-19
111 2023-10-20 95,000 83,500 0.00 6,217,197,282 2,911,750 30.65 2023-10-18
112 2023-10-19 11,500 11,500 0.00 6,217,197,282 353,050 30.70 2023-10-17
113 2023-10-04 0 -40,500 0.00 6,214,169,387 0 31.00 2023-09-29
114 2023-10-03 40,500 40,500 0.00 6,214,169,387 1,223,100 30.20 2023-09-28
115 2023-09-28 0 -32,500 0.00 6,214,169,387 0 30.20 2023-09-26
116 2023-09-27 32,500 32,500 0.00 6,214,169,387 984,750 30.30 2023-09-25
117 2023-09-25 0 -5,000 0.00 6,214,169,387 0 30.45 2023-09-21
118 2023-09-22 5,000 5,000 0.00 6,214,169,387 154,250 30.85 2023-09-20
119 2023-09-13 0 -1,024 0.00 6,214,169,387 0 31.05 2023-09-11
120 2023-09-11 1,024 1,024 0.00 6,214,169,387 33,024 32.25 2023-09-06
121 2023-09-06 0 -500 0.00 6,214,169,387 0 33.10 2023-09-04
122 2023-09-05 500 -97,067 0.00 6,214,169,387 16,375 32.75 2023-08-31
123 2023-09-04 97,567 97,567 0.00 6,214,169,387 3,195,319 32.75 2023-08-30
124 2023-08-29 0 -17,500 0.00 6,214,169,387 0 31.90 2023-08-25
125 2023-08-28 17,500 17,500 0.00 6,214,169,387 561,750 32.10 2023-08-24
126 2023-07-26 0 -10,500 0.00 6,214,169,387 0 35.15 2023-07-24
127 2023-07-25 10,500 10,500 0.00 6,214,169,387 374,850 35.70 2023-07-21
128 2023-07-19 0 -146,205 0.00 6,214,169,387 0 35.70 2023-07-14
129 2023-07-18 146,205 146,205 0.00 6,214,169,387 5,204,898 35.60 2023-07-13
130 2023-06-26 0 -11,082 0.00 6,202,060,784 0 36.25 2023-06-21
131 2023-06-23 11,082 7,582 0.00 6,202,060,784 407,818 36.80 2023-06-20
132 2023-06-21 3,500 3,500 0.00 6,202,060,784 129,850 37.10 2023-06-19
133 2023-06-16 0 -24,000 0.00 6,202,060,784 0 36.80 2023-06-14
134 2023-06-14 24,000 -236,500 0.00 6,202,060,784 894,000 37.25 2023-06-12
135 2023-06-08 260,500 50,500 0.00 6,202,060,784 9,547,325 36.65 2023-06-06
136 2023-06-07 210,000 142,886 0.00 6,202,060,784 7,770,000 37.00 2023-06-05
137 2023-06-06 67,114 55,114 0.00 6,202,060,784 2,449,661 36.50 2023-06-02
138 2023-06-05 12,000 -7,500 0.00 6,202,060,784 429,000 35.75 2023-06-01
139 2023-06-02 19,500 -21,000 0.00 6,202,060,784 702,975 36.05 2023-05-31
140 2023-06-01 40,500 40,500 0.00 6,202,060,784 1,462,050 36.10 2023-05-30
141 2023-05-30 0 -3,500 0.00 6,202,060,784 0 38.15 2023-05-25
142 2023-05-29 3,500 3,500 0.00 6,202,060,784 134,400 38.40 2023-05-24
143 2023-05-25 0 -4,500 0.00 6,202,060,784 0 38.50 2023-05-23
144 2023-05-24 4,500 4,500 0.00 6,202,060,784 174,600 38.80 2023-05-22
145 2023-05-18 0 -5,500 0.00 6,202,060,784 0 38.85 2023-05-16
146 2023-05-17 5,500 5,500 0.00 6,202,060,784 215,875 39.25 2023-05-15
147 2023-05-10 0 -195,000 0.00 6,202,060,784 0 39.70 2023-05-08
148 2023-05-09 195,000 195,000 0.00 6,202,060,784 7,780,500 39.90 2023-05-05
149 2023-05-08 0 -7,500 0.00 6,202,060,784 0 39.60 2023-05-04
150 2023-05-05 7,500 7,500 0.00 6,202,060,784 296,250 39.50 2023-05-03
151 2023-04-14 0 -15,500 0.00 6,202,060,784 0 38.80 2023-04-12
152 2023-04-13 15,500 14,500 0.00 6,202,060,784 606,050 39.10 2023-04-11
153 2023-04-12 1,000 1,000 0.00 6,202,060,784 38,600 38.60 2023-04-06
154 2023-03-24 0 -16,500 0.00 6,202,060,784 0 38.15 2023-03-22
155 2023-03-23 16,500 16,500 0.00 6,202,060,784 624,525 37.85 2023-03-21
156 2023-03-22 0 -1,000 0.00 6,202,060,784 0 37.95 2023-03-20
157 2023-03-21 1,000 1,000 0.00 6,202,060,784 38,400 38.40 2023-03-17
158 2023-03-15 0 -1,500 0.00 6,202,060,784 0 39.80 2023-03-13
159 2023-03-10 1,500 831 0.00 6,202,060,784 60,375 40.25 2023-03-08
160 2023-03-09 669 669 0.00 6,202,060,784 27,195 40.65 2023-03-07
161 2023-03-07 0 -12,500 0.00 6,202,060,784 0 40.40 2023-03-03
162 2023-03-06 12,500 12,500 0.00 6,202,060,784 500,625 40.05 2023-03-02
163 2023-02-23 0 -14,000 0.00 6,202,060,784 0 40.20 2023-02-21
164 2023-02-22 14,000 14,000 0.00 6,202,060,784 560,700 40.05 2023-02-20
165 2023-02-20 0 -91,485 0.00 6,202,060,784 0 40.35 2023-02-16
166 2023-02-17 91,485 91,485 0.00 6,202,060,784 3,668,549 40.10 2023-02-15
167 2023-02-14 0 -6,500 0.00 6,202,060,784 0 41.55 2023-02-10
168 2023-02-13 6,500 6,500 0.00 6,202,060,784 271,050 41.70 2023-02-09
169 2023-02-06 0 -30,000 0.00 6,202,060,784 0 42.20 2023-02-02
170 2023-02-03 30,000 10,000 0.00 6,202,060,784 1,269,000 42.30 2023-02-01
171 2023-02-02 20,000 17,000 0.00 6,202,060,784 838,000 41.90 2023-01-31
172 2023-02-01 3,000 3,000 0.00 6,202,060,784 128,700 42.90 2023-01-30
173 2023-01-31 0 -598,693 0.00 6,202,060,784 0 42.10 2023-01-27
174 2023-01-30 598,693 -12,974 0.01 6,202,060,784 25,354,649 42.35 2023-01-26
175 2023-01-27 611,667 598,693 0.01 6,202,060,784 25,965,264 42.45 2023-01-20
176 2023-01-26 12,974 12,974 0.00 6,202,060,784 550,098 42.40 2023-01-19
177 2023-01-10 0 -3,000 0.00 6,202,060,784 0 41.75 2023-01-06
178 2023-01-09 3,000 1,163 0.00 6,202,060,784 124,800 41.60 2023-01-05
179 2023-01-06 1,837 1,837 0.00 6,202,060,784 77,154 42.00 2023-01-04
180 2022-12-16 0 -11,000 0.00 6,202,060,784 0 39.85 2022-12-14
181 2022-12-14 11,000 11,000 0.00 6,202,060,784 425,150 38.65 2022-12-12
182 2022-12-07 0 -415 0.00 6,202,060,784 0 36.55 2022-12-05
183 2022-12-06 415 415 0.00 6,202,060,784 15,417 37.15 2022-12-02
184 2022-11-18 0 -95 0.00 6,202,060,784 0 37.90 2022-11-16
185 2022-11-17 95 -33,400 0.00 6,202,060,784 3,558 37.45 2022-11-15
186 2022-11-16 33,495 32,500 0.00 6,202,060,784 1,235,966 36.90 2022-11-14
187 2022-11-15 995 487 0.00 6,202,060,784 36,716 36.90 2022-11-11
188 2022-11-14 508 -29,500 0.00 6,202,060,784 18,110 35.65 2022-11-10
189 2022-11-11 30,008 -500 0.00 6,202,060,784 1,074,286 35.80 2022-11-09
190 2022-11-10 30,508 27,932 0.00 6,202,060,784 1,098,288 36.00 2022-11-08
191 2022-11-09 2,576 -7,189 0.00 6,202,060,784 92,478 35.90 2022-11-07
192 2022-11-08 9,765 5,270 0.00 6,202,060,784 339,822 34.80 2022-11-04
193 2022-11-07 4,495 -132,220 0.00 6,202,060,784 155,078 34.50 2022-11-03
194 2022-11-04 136,715 33,220 0.00 6,202,060,784 4,826,040 35.30 2022-11-02
195 2022-11-03 103,495 102,500 0.00 6,202,060,784 3,611,976 34.90 2022-11-01
196 2022-11-02 995 -45,500 0.00 6,202,060,784 34,377 34.55 2022-10-31
197 2022-11-01 46,495 9,000 0.00 6,202,060,784 1,601,753 34.45 2022-10-28
198 2022-10-31 37,495 37,460 0.00 6,202,060,784 1,301,077 34.70 2022-10-27
199 2022-10-28 35 -2,960 0.00 6,202,060,784 1,209 34.55 2022-10-26
200 2022-10-27 2,995 2,995 0.00 6,202,060,784 101,381 33.85 2022-10-25
201 2022-10-25 0 -22,000 0.00 6,202,060,784 0 34.10 2022-10-21
202 2022-10-24 22,000 -338,500 0.00 6,202,060,784 762,300 34.65 2022-10-20
203 2022-10-21 360,500 306,256 0.01 6,202,060,784 12,581,450 34.90 2022-10-19
204 2022-10-20 54,244 54,244 0.00 6,202,060,784 1,884,979 34.75 2022-10-18
205 2022-10-19 0 -25,500 0.00 6,202,060,784 0 34.40 2022-10-17
206 2022-10-18 25,500 -51,500 0.00 6,202,060,784 872,100 34.20 2022-10-14
207 2022-10-17 77,000 -33,390 0.00 6,202,060,784 2,644,950 34.35 2022-10-13
208 2022-10-14 110,390 110,390 0.00 6,202,060,784 3,813,975 34.55 2022-10-12
209 2022-10-13 0 -3,000 0.00 6,199,235,475 0 35.10 2022-10-11
210 2022-10-12 3,000 3,000 0.00 6,199,235,475 105,750 35.25 2022-10-10
211 2022-10-05 0 -28,500 0.00 6,199,235,475 0 36.05 2022-09-30
212 2022-10-03 28,500 28,500 0.00 6,199,235,475 1,014,600 35.60 2022-09-29
213 2022-09-30 0 -30,500 0.00 6,199,235,475 0 35.65 2022-09-28
214 2022-09-29 30,500 30,500 0.00 6,199,235,475 1,133,075 37.15 2022-09-27
215 2022-09-28 0 -15,000 0.00 6,199,235,475 0 38.40 2022-09-26
216 2022-09-27 15,000 15,000 0.00 6,199,235,475 584,250 38.95 2022-09-23
217 2022-09-14 0 -8,000 0.00 6,199,235,475 0 40.10 2022-09-09
218 2022-09-13 8,000 8,000 0.00 6,199,235,475 316,800 39.60 2022-09-08
219 2022-09-06 0 -206,000 0.00 6,199,235,475 0 39.70 2022-09-02
220 2022-09-02 206,000 204,072 0.00 6,199,235,475 8,291,500 40.25 2022-08-31
221 2022-09-01 1,928 1,928 0.00 6,199,235,475 77,120 40.00 2022-08-30
222 2022-08-05 0 -500 0.00 6,199,235,475 0 40.85 2022-08-03
223 2022-08-03 500 500 0.00 6,199,235,475 20,575 41.15 2022-08-01
224 2022-07-29 0 -39,500 0.00 6,199,235,475 0 41.10 2022-07-27
225 2022-07-28 39,500 39,500 0.00 6,199,235,475 1,621,475 41.05 2022-07-26
226 2022-07-06 0 -10,500 0.00 6,193,462,514 0 40.85 2022-07-04
227 2022-07-05 10,500 10,500 0.00 6,193,462,514 430,500 41.00 2022-06-30
228 2022-06-22 0 -33,000 0.00 6,193,462,514 0 40.80 2022-06-20
229 2022-06-21 33,000 33,000 0.00 6,193,462,514 1,343,100 40.70 2022-06-17
230 2022-06-01 0 -71,989 0.00 6,193,462,514 0 42.95 2022-05-30
231 2022-05-31 71,989 -405,511 0.00 6,193,462,514 3,095,527 43.00 2022-05-27
232 2022-05-30 477,500 477,500 0.01 6,193,462,514 20,819,000 43.60 2022-05-26
233 2022-05-03 0 -7,500 0.00 6,193,462,514 0 42.05 2022-04-28
234 2022-04-29 7,500 7,500 0.00 6,193,462,514 313,500 41.80 2022-04-27
235 2022-04-28 0 -1,500 0.00 6,193,462,514 0 42.25 2022-04-26
236 2022-04-27 1,500 -4,500 0.00 6,193,462,514 63,150 42.10 2022-04-25
237 2022-04-26 6,000 6,000 0.00 6,193,462,514 253,500 42.25 2022-04-22
238 2022-04-07 0 -1,000 0.00 6,193,462,514 0 42.15 2022-04-04
239 2022-04-04 1,000 672 0.00 6,193,462,514 42,350 42.35 2022-03-31
240 2022-04-01 328 328 0.00 6,193,462,514 13,924 42.45 2022-03-30
241 2022-03-08 0 -23,000 0.00 6,193,462,514 0 40.30 2022-03-04
242 2022-03-07 23,000 23,000 0.00 6,193,462,514 929,200 40.40 2022-03-03
243 2022-02-21 0 -1,913 0.00 6,193,462,514 0 42.80 2022-02-17
244 2022-02-18 1,913 1,913 0.00 6,193,462,514 81,876 42.80 2022-02-16
245 2022-01-06 0 -1,000 0.00 6,193,462,514 0 42.30 2022-01-04
246 2022-01-03 1,000 1,000 0.00 6,193,462,514 42,050 42.05 2021-12-29
247 2021-12-30 0 -14,500 0.00 6,193,462,514 0 41.85 2021-12-28
248 2021-12-29 14,500 14,500 0.00 6,193,462,514 595,225 41.05 2021-12-23
249 2021-12-22 0 -282,000 0.00 6,193,462,514 0 40.75 2021-12-20
250 2021-12-21 282,000 150,000 0.00 6,193,462,514 11,505,600 40.80 2021-12-17
251 2021-12-20 132,000 132,000 0.00 6,193,462,514 5,425,200 41.10 2021-12-16
252 2021-11-26 0 -1,500 0.00 6,193,462,514 0 42.65 2021-11-24
253 2021-11-25 1,500 1,500 0.00 6,193,462,514 62,925 41.95 2021-11-23
254 2021-11-24 0 -500 0.00 6,193,462,514 0 41.95 2021-11-22
255 2021-11-23 500 -3,000 0.00 6,193,462,514 20,875 41.75 2021-11-19
256 2021-11-22 3,500 3,500 0.00 6,193,462,514 146,475 41.85 2021-11-18
257 2021-10-25 0 -31,500 0.00 6,193,462,514 0 42.15 2021-10-21
258 2021-10-22 31,500 31,500 0.00 6,193,462,514 1,332,450 42.30 2021-10-20
259 2021-09-17 0 -120,500 0.00 6,191,785,771 0 43.50 2021-09-15
260 2021-09-16 120,500 120,500 0.00 6,191,785,771 5,247,775 43.55 2021-09-14
261 2021-08-06 0 -10,500 0.00 6,191,785,771 0 45.75 2021-08-04
262 2021-08-05 10,500 -273,500 0.00 6,191,785,771 485,625 46.25 2021-08-03
263 2021-08-04 284,000 284,000 0.00 6,191,785,771 13,191,800 46.45 2021-08-02
264 2021-08-02 0 -45,500 0.00 6,191,785,771 0 46.25 2021-07-29
265 2021-07-30 45,500 45,500 0.00 6,191,785,771 2,120,300 46.60 2021-07-28
266 2021-07-29 0 -2,500 0.00 6,191,785,771 0 46.70 2021-07-27
267 2021-07-28 2,500 93 0.00 6,191,785,771 116,625 46.65 2021-07-26
268 2021-07-27 2,407 2,407 0.00 6,191,785,771 111,564 46.35 2021-07-23
269 2021-07-26 0 -65,000 0.00 6,191,785,771 0 47.00 2021-07-22
270 2021-07-23 65,000 62,693 0.00 6,191,785,771 2,967,250 45.65 2021-07-21
271 2021-07-22 2,307 2,307 0.00 6,191,785,771 105,199 45.60 2021-07-20
272 2021-07-21 0 -224,561 0.00 6,191,785,771 0 44.55 2021-07-19
273 2021-07-19 224,561 -30,939 0.00 6,183,275,373 10,094,017 44.95 2021-07-15
274 2021-07-16 255,500 255,500 0.00 6,183,275,373 11,433,625 44.75 2021-07-14
275 2021-07-07 0 -103,500 0.00 6,183,275,373 0 43.80 2021-07-05
276 2021-07-06 103,500 103,500 0.00 6,183,275,373 4,481,550 43.30 2021-07-02
277 2021-06-29 0 -500 0.00 6,183,275,373 0 42.85 2021-06-25
278 2021-06-28 500 500 0.00 6,183,275,373 21,450 42.90 2021-06-24
279 2021-06-22 0 -1,500 0.00 6,183,275,373 0 42.95 2021-06-18
280 2021-06-21 1,500 1,500 0.00 6,183,275,373 64,575 43.05 2021-06-17
281 2021-06-11 0 -500 0.00 6,183,275,373 0 43.25 2021-06-09
282 2021-06-10 500 -1,000 0.00 6,183,275,373 21,550 43.10 2021-06-08
283 2021-06-09 1,500 -500 0.00 6,183,275,373 64,950 43.30 2021-06-07
284 2021-06-08 2,000 2,000 0.00 6,183,275,373 86,600 43.30 2021-06-04
285 2021-06-07 0 -6,000 0.00 6,183,275,373 0 43.35 2021-06-03
286 2021-06-04 6,000 6,000 0.00 6,183,275,373 259,500 43.25 2021-06-02
287 2021-06-03 0 -221,595 0.00 6,183,275,373 0 43.20 2021-06-01
288 2021-06-02 221,595 99,500 0.00 6,183,275,373 9,572,904 43.20 2021-05-31
289 2021-05-31 122,095 122,095 0.00 6,183,275,373 5,390,494 44.15 2021-05-27
290 2021-05-26 0 -4,500 0.00 6,182,319,373 0 44.10 2021-05-24
291 2021-05-25 4,500 4,500 0.00 6,182,319,373 197,325 43.85 2021-05-21
292 2021-05-21 0 -6,000 0.00 6,182,319,373 0 44.20 2021-05-18
293 2021-05-20 6,000 6,000 0.00 6,182,319,373 262,500 43.75 2021-05-17
294 2021-05-17 0 -88 0.00 6,182,319,373 0 43.70 2021-05-13
295 2021-05-14 88 88 0.00 6,182,319,373 3,872 44.00 2021-05-12
296 2021-05-13 0 -892 0.00 6,182,319,373 0 44.05 2021-05-11
297 2021-05-12 892 892 0.00 6,182,319,373 39,783 44.60 2021-05-10
298 2021-05-11 0 -1,500 0.00 6,182,319,373 0 44.20 2021-05-07
299 2021-05-10 1,500 1,500 0.00 6,182,319,373 65,850 43.90 2021-05-06
300 2021-05-04 0 -4,500 0.00 6,182,319,373 0 43.30 2021-04-30
301 2021-05-03 4,500 4,500 0.00 6,182,319,373 197,100 43.80 2021-04-29
302 2021-04-13 0 -4,500 0.00 6,181,901,873 0 44.00 2021-04-09
303 2021-04-12 4,500 4,500 0.00 6,181,901,873 198,225 44.05 2021-04-08
304 2021-04-09 0 -514,500 0.00 6,181,901,873 0 43.90 2021-04-07
305 2021-04-08 514,500 514,500 0.01 6,181,901,873 22,638,000 44.00 2021-04-01
306 2021-03-30 0 -23,951 0.00 6,181,901,873 0 43.95 2021-03-26
307 2021-03-29 23,951 23,951 0.00 6,181,901,873 1,061,029 44.30 2021-03-25
308 2021-03-25 0 -11,000 0.00 6,181,261,373 0 44.40 2021-03-23
309 2021-03-24 11,000 4,000 0.00 6,181,261,373 491,150 44.65 2021-03-22
310 2021-03-23 7,000 7,000 0.00 6,181,261,373 314,300 44.90 2021-03-19
311 2021-03-18 0 -7,000 0.00 6,181,261,373 0 45.70 2021-03-16
312 2021-03-17 7,000 7,000 0.00 6,181,261,373 324,450 46.35 2021-03-15
313 2021-03-11 0 -7,500 0.00 6,181,261,373 0 48.50 2021-03-09
314 2021-03-10 7,500 7,500 0.00 6,181,261,373 355,875 47.45 2021-03-08
315 2021-03-05 0 -7,000 0.00 6,181,261,373 0 46.40 2021-03-03
316 2021-03-04 7,000 -1,000 0.00 6,181,261,373 322,700 46.10 2021-03-02
317 2021-03-03 8,000 8,000 0.00 6,181,261,373 367,600 45.95 2021-03-01
318 2021-03-02 0 -20,000 0.00 6,181,261,373 0 46.55 2021-02-26
319 2021-03-01 20,000 20,000 0.00 6,181,261,373 954,000 47.70 2021-02-25
320 2021-02-25 0 -7,500 0.00 6,181,114,873 0 46.30 2021-02-23
321 2021-02-24 7,500 7,500 0.00 6,181,114,873 337,875 45.05 2021-02-22
322 2021-02-23 0 -7,456 0.00 6,181,114,873 0 45.20 2021-02-19
323 2021-02-22 7,456 7,456 0.00 6,181,114,873 334,774 44.90 2021-02-18
324 2021-02-16 0 -22,400 0.00 6,181,114,873 0 44.15 2021-02-09
325 2021-02-10 22,400 22,400 0.00 6,181,114,873 988,960 44.15 2021-02-08
326 2021-02-05 0 -275 0.00 6,181,114,873 0 44.45 2021-02-03
327 2021-02-04 275 275 0.00 6,181,114,873 12,279 44.65 2021-02-02
328 2021-02-02 0 -668 0.00 6,181,114,873 0 45.15 2021-01-29
329 2021-02-01 668 668 0.00 6,181,114,873 30,361 45.45 2021-01-28
330 2021-01-28 0 -16,500 0.00 6,180,927,873 0 43.75 2021-01-26
331 2021-01-27 16,500 -4,000 0.00 6,180,927,873 715,275 43.35 2021-01-25
332 2021-01-26 20,500 20,500 0.00 6,180,927,873 893,800 43.60 2021-01-22
333 2021-01-14 0 -3,000 0.00 6,180,927,873 0 44.60 2021-01-12
334 2021-01-12 3,000 3,000 0.00 6,180,927,873 133,800 44.60 2021-01-08
335 2021-01-11 0 -3,500 0.00 6,180,927,873 0 44.85 2021-01-07
336 2021-01-08 3,500 3,500 0.00 6,180,927,873 157,325 44.95 2021-01-06
337 2021-01-07 0 -8,000 0.00 6,180,927,873 0 45.10 2021-01-05
338 2021-01-05 8,000 8,000 0.00 6,180,927,873 350,400 43.80 2020-12-30
339 2020-12-15 0 -220,000 0.00 6,180,551,873 0 43.35 2020-12-11
340 2020-12-14 220,000 220,000 0.00 6,180,551,873 9,383,000 42.65 2020-12-10
341 2020-12-08 0 -2,180 0.00 6,180,551,873 0 42.80 2020-12-04
342 2020-12-07 2,180 2,180 0.00 6,180,551,873 93,631 42.95 2020-12-03
343 2020-12-04 0 -1,000 0.00 6,180,551,873 0 42.35 2020-12-02
344 2020-12-03 1,000 1,000 0.00 6,180,551,873 41,750 41.75 2020-12-01
345 2020-11-26 0 -5,500 0.00 6,180,330,873 0 42.40 2020-11-24
346 2020-11-25 5,500 5,500 0.00 6,180,330,873 228,525 41.55 2020-11-23
347 2020-11-16 0 -7,000 0.00 6,180,330,873 0 41.85 2020-11-12
348 2020-11-13 7,000 7,000 0.00 6,180,330,873 294,700 42.10 2020-11-11
349 2020-11-05 0 -19,000 0.00 6,180,330,873 0 38.50 2020-11-03
350 2020-11-04 19,000 -90,697 0.00 6,180,330,873 729,600 38.40 2020-11-02
351 2020-11-03 109,697 109,697 0.00 6,180,330,873 4,206,880 38.35 2020-10-30
352 2020-10-15 0 -172,672 0.00 6,180,330,873 0 39.10 2020-10-12
353 2020-10-14 172,672 172,672 0.00 6,180,330,873 6,673,773 38.65 2020-10-09
354 2020-10-12 0 -11,000 0.00 6,180,330,873 0 38.75 2020-10-08
355 2020-10-09 11,000 -6,000 0.00 6,180,330,873 431,750 39.25 2020-10-07
356 2020-10-08 17,000 17,000 0.00 6,178,326,060 659,600 38.80 2020-10-06
357 2020-10-05 0 -500 0.00 6,178,326,060 0 38.40 2020-09-29
358 2020-09-30 500 85 0.00 6,178,326,060 19,725 39.45 2020-09-28
359 2020-09-29 415 415 0.00 6,178,255,560 16,476 39.70 2020-09-25
360 2020-09-25 0 -14,500 0.00 6,178,255,560 0 40.50 2020-09-23
361 2020-09-24 14,500 14,500 0.00 6,178,255,560 582,175 40.15 2020-09-22
362 2020-09-09 0 -1,500 0.00 6,178,255,560 0 40.05 2020-09-07
363 2020-09-08 1,500 1,500 0.00 6,178,255,560 60,075 40.05 2020-09-04
364 2020-09-04 0 -20,500 0.00 6,178,255,560 0 40.35 2020-09-02
365 2020-09-03 20,500 17,944 0.00 6,178,255,560 828,200 40.40 2020-09-01
366 2020-09-02 2,556 2,556 0.00 6,178,255,560 103,135 40.35 2020-08-31
367 2020-08-31 0 -32,500 0.00 6,178,255,560 0 40.55 2020-08-27
368 2020-08-28 32,500 -2,000 0.00 6,178,150,060 1,319,500 40.60 2020-08-26
369 2020-08-27 34,500 34,500 0.00 6,178,150,060 1,407,600 40.80 2020-08-25
370 2020-08-18 0 -11,000 0.00 6,178,150,060 0 40.35 2020-08-14
371 2020-08-17 11,000 11,000 0.00 6,178,150,060 446,600 40.60 2020-08-13
372 2020-08-07 0 -13,000 0.00 6,178,150,060 0 39.50 2020-08-05
373 2020-08-06 13,000 13,000 0.00 6,178,150,060 515,450 39.65 2020-08-04
374 2020-08-04 0 -2,500 0.00 6,178,150,060 0 38.50 2020-07-31
375 2020-08-03 2,500 -16,000 0.00 6,178,150,060 96,000 38.40 2020-07-30
376 2020-07-31 18,500 18,500 0.00 6,178,150,060 702,075 37.95 2020-07-29
377 2020-07-28 0 -67,572 0.00 6,178,150,060 0 38.30 2020-07-24
378 2020-07-27 67,572 67,572 0.00 6,178,150,060 2,594,765 38.40 2020-07-23
379 2020-07-24 0 -38,000 0.00 6,178,150,060 0 38.55 2020-07-22
380 2020-07-23 38,000 38,000 0.00 6,178,150,060 1,480,100 38.95 2020-07-21
381 2020-07-17 0 -7,000 0.00 6,178,150,060 0 38.85 2020-07-15
382 2020-07-16 7,000 7,000 0.00 6,178,150,060 273,700 39.10 2020-07-14
383 2020-07-15 0 -7,000 0.00 6,159,658,911 0 39.20 2020-07-13
384 2020-07-14 7,000 -3,839,176 0.00 6,159,658,911 278,250 39.75 2020-07-10
385 2020-07-13 3,846,176 3,846,176 0.06 6,159,658,911 154,231,658 40.10 2020-07-09
386 2020-07-10 0 -4,500 0.00 6,159,658,911 0 41.15 2020-07-08
387 2020-07-09 4,500 4,500 0.00 6,159,658,911 189,675 42.15 2020-07-07
388 2020-07-07 0 -55,000 0.00 6,159,658,911 0 41.55 2020-07-03
389 2020-07-06 55,000 42,500 0.00 6,159,658,911 2,290,750 41.65 2020-07-02
390 2020-07-03 12,500 12,500 0.00 6,159,658,911 501,875 40.15 2020-06-30
391 2020-06-29 0 -12,462 0.00 6,159,612,411 0 40.40 2020-06-24
392 2020-06-26 12,462 -7,038 0.00 6,159,612,411 505,334 40.55 2020-06-23
393 2020-06-24 19,500 19,500 0.00 6,159,612,411 769,275 39.45 2020-06-22
394 2020-06-19 0 -3,000 0.00 6,159,612,411 0 40.05 2020-06-17
395 2020-06-18 3,000 3,000 0.00 6,159,612,411 120,150 40.05 2020-06-16
396 2020-06-15 0 -69,500 0.00 6,159,612,411 0 40.70 2020-06-11
397 2020-06-12 69,500 69,500 0.00 6,159,612,411 2,891,200 41.60 2020-06-10
398 2020-06-03 0 -2,500 0.00 6,159,612,411 0 38.40 2020-06-01
399 2020-06-02 2,500 2,500 0.00 6,159,612,411 92,875 37.15 2020-05-29
400 2020-05-28 0 -24,500 0.00 6,159,612,411 0 37.80 2020-05-26
401 2020-05-26 24,500 22,500 0.00 6,159,612,411 932,225 38.05 2020-05-22
402 2020-05-22 2,000 -8,500 0.00 6,159,612,411 85,000 42.50 2020-05-20
403 2020-05-21 10,500 10,500 0.00 6,159,612,411 442,050 42.10 2020-05-19
404 2020-05-06 0 -9,700 0.00 6,159,537,911 0 41.30 2020-05-04
405 2020-05-05 9,700 -1,667,332 0.00 6,159,537,911 417,585 43.05 2020-04-29
406 2020-05-04 1,677,032 1,650,032 0.03 6,159,537,911 71,525,415 42.65 2020-04-28
407 2020-04-29 27,000 5,160 0.00 6,158,321,911 1,128,600 41.80 2020-04-27
408 2020-04-28 21,840 -7,660 0.00 6,158,321,911 900,900 41.25 2020-04-24
409 2020-04-27 29,500 29,500 0.00 6,158,321,911 1,236,050 41.90 2020-04-23
410 2020-04-21 0 -2,500 0.00 6,158,321,911 0 43.15 2020-04-17
411 2020-04-20 2,500 2,500 0.00 6,158,321,911 105,875 42.35 2020-04-16
412 2020-04-16 0 -4,000 0.00 6,158,321,911 0 43.00 2020-04-14
413 2020-04-15 4,000 -11,500 0.00 6,158,321,911 169,200 42.30 2020-04-09
414 2020-04-14 15,500 1,500 0.00 6,158,321,911 649,450 41.90 2020-04-08
415 2020-04-09 14,000 14,000 0.00 6,158,321,911 593,600 42.40 2020-04-07
416 2020-04-07 0 -140,500 0.00 6,158,321,911 0 41.30 2020-04-03
417 2020-04-06 140,500 140,500 0.00 6,158,321,911 5,612,975 39.95 2020-04-02
418 2020-04-03 0 -35,500 0.00 6,158,321,911 0 39.55 2020-04-01
419 2020-04-02 35,500 30,000 0.00 6,158,321,911 1,421,775 40.05 2020-03-31
420 2020-04-01 5,500 1,500 0.00 6,158,321,911 217,250 39.50 2020-03-30
421 2020-03-31 4,000 -439,500 0.00 6,158,321,911 161,200 40.30 2020-03-27
422 2020-03-30 443,500 443,000 0.01 6,158,144,411 17,983,925 40.55 2020-03-26
423 2020-03-27 500 -52,716 0.00 6,158,144,411 20,200 40.40 2020-03-25
424 2020-03-26 53,216 -176,284 0.00 6,158,144,411 2,094,050 39.35 2020-03-24
425 2020-03-25 229,500 -2,091,872 0.00 6,158,144,411 8,766,900 38.20 2020-03-23
426 2020-03-24 2,321,372 2,225,372 0.04 6,158,144,411 93,783,429 40.40 2020-03-20
427 2020-03-23 96,000 77,500 0.00 6,158,144,411 3,724,800 38.80 2020-03-19
428 2020-03-20 18,500 18,100 0.00 6,158,144,411 718,725 38.85 2020-03-18
429 2020-03-19 400 400 0.00 6,158,144,411 15,880 39.70 2020-03-17
430 2020-03-18 0 -216,000 0.00 6,158,144,411 0 38.95 2020-03-16
431 2020-03-17 216,000 216,000 0.00 6,158,144,411 8,769,600 40.60 2020-03-13
432 2020-03-12 0 -500 0.00 6,158,144,411 0 42.10 2020-03-10
433 2020-03-11 500 500 0.00 6,158,144,411 20,675 41.35 2020-03-09
434 2020-03-09 0 -109 0.00 6,158,144,411 0 43.45 2020-03-05
435 2020-03-06 109 -71,891 0.00 6,158,144,411 4,692 43.05 2020-03-04
436 2020-03-05 72,000 40,300 0.00 6,158,144,411 3,117,600 43.30 2020-03-03
437 2020-03-04 31,700 31,700 0.00 6,158,144,411 1,364,685 43.05 2020-03-02
438 2020-02-18 0 -114,000 0.00 6,158,058,911 0 45.25 2020-02-14
439 2020-02-17 114,000 1,000 0.00 6,158,058,911 5,147,100 45.15 2020-02-13
440 2020-02-11 113,000 40,000 0.00 6,158,058,911 5,022,850 44.45 2020-02-07
441 2020-02-10 73,000 73,000 0.00 6,158,058,911 3,248,500 44.50 2020-02-06
442 2020-02-06 0 -3,500 0.00 6,158,058,911 0 43.75 2020-02-04
443 2020-02-05 3,500 3,500 0.00 6,158,058,911 152,950 43.70 2020-02-03
444 2020-01-30 0 -30,000 0.00 6,157,948,911 0 46.20 2020-01-23
445 2020-01-29 30,000 -21,500 0.00 6,157,948,911 1,414,500 47.15 2020-01-22
446 2020-01-23 51,500 51,500 0.00 6,157,948,911 2,402,475 46.65 2020-01-21
447 2020-01-20 0 -2,500 0.00 6,157,948,911 0 46.95 2020-01-16
448 2020-01-17 2,500 2,500 0.00 6,157,948,911 118,000 47.20 2020-01-15
449 2020-01-15 0 -1,000 0.00 6,157,948,911 0 47.10 2020-01-13
450 2020-01-14 1,000 -29,000 0.00 6,157,948,911 46,400 46.40 2020-01-10
451 2020-01-10 30,000 30,000 0.00 6,157,948,911 1,357,500 45.25 2020-01-08
452 2020-01-07 0 -1,000 0.00 6,157,948,911 0 45.70 2020-01-03
453 2020-01-06 1,000 1,000 0.00 6,157,948,911 45,900 45.90 2020-01-02
454 2019-12-27 0 -5,131 0.00 6,157,841,411 0 46.10 2019-12-20
455 2019-12-23 5,131 4,131 0.00 6,157,841,411 237,052 46.20 2019-12-19
456 2019-12-20 1,000 1,000 0.00 6,157,841,411 46,350 46.35 2019-12-18
457 2019-12-02 0 -500 0.00 6,157,841,411 0 44.80 2019-11-28
458 2019-11-29 500 500 0.00 6,157,649,911 22,500 45.00 2019-11-27
459 2019-11-25 0 -615 0.00 6,157,649,911 0 43.30 2019-11-21
460 2019-11-22 615 615 0.00 6,157,649,911 26,937 43.80 2019-11-20
461 2019-11-21 0 -7,000 0.00 6,157,649,911 0 43.85 2019-11-19
462 2019-11-20 7,000 7,000 0.00 6,157,649,911 302,750 43.25 2019-11-18
463 2019-11-18 0 -6,000 0.00 6,157,649,911 0 42.60 2019-11-14
464 2019-11-15 6,000 4,500 0.00 6,157,649,911 259,200 43.20 2019-11-13
465 2019-11-14 1,500 1,409 0.00 6,157,649,911 66,225 44.15 2019-11-12
466 2019-11-12 91 91 0.00 6,157,649,911 4,100 45.05 2019-11-08
467 2019-11-11 0 -501 0.00 6,157,649,911 0 45.80 2019-11-07
468 2019-11-08 501 501 0.00 6,157,649,911 22,996 45.90 2019-11-06
469 2019-10-24 0 -23,500 0.00 6,157,631,911 0 44.05 2019-10-22
470 2019-10-22 23,500 23,500 0.00 6,157,631,911 1,032,825 43.95 2019-10-18
471 2019-10-18 0 -3,000 0.00 6,157,631,911 0 44.95 2019-10-16
472 2019-10-17 3,000 3,000 0.00 6,157,631,911 131,100 43.70 2019-10-15
473 2019-10-10 0 -1,000 0.00 6,156,128,128 0 43.60 2019-10-08
474 2019-10-09 1,000 -126,000 0.00 6,156,128,128 43,650 43.65 2019-10-04
475 2019-10-08 127,000 127,000 0.00 6,156,128,128 5,651,500 44.50 2019-10-03
476 2019-09-16 0 -10,500 0.00 6,156,031,628 0 47.00 2019-09-12
477 2019-09-13 10,500 -3,000 0.00 6,156,031,628 499,800 47.60 2019-09-11
478 2019-09-12 13,500 9,000 0.00 6,156,031,628 621,675 46.05 2019-09-10
479 2019-09-11 4,500 4,500 0.00 6,156,031,628 208,575 46.35 2019-09-09
480 2019-09-10 0 -415,500 0.00 6,156,031,628 0 46.55 2019-09-06
481 2019-09-06 415,500 415,500 0.01 6,156,031,628 19,673,925 47.35 2019-09-04
482 2019-08-29 0 -500 0.00 6,155,993,128 0 46.65 2019-08-27
483 2019-08-28 500 500 0.00 6,155,993,128 23,200 46.40 2019-08-26
484 2019-08-16 0 -16,500 0.00 6,155,993,128 0 45.30 2019-08-14
485 2019-08-15 16,500 16,500 0.00 6,155,993,128 758,175 45.95 2019-08-13
486 2019-08-13 0 -500 0.00 6,155,993,128 0 49.15 2019-08-09
487 2019-08-12 500 -2,500 0.00 6,155,993,128 24,375 48.75 2019-08-08
488 2019-08-09 3,000 3,000 0.00 6,155,993,128 145,650 48.55 2019-08-07
489 2019-08-02 0 -26,500 0.00 6,155,993,128 0 51.55 2019-07-31
490 2019-08-01 26,500 26,500 0.00 6,155,993,128 1,387,275 52.35 2019-07-30
491 2019-07-11 0 -8,000 0.00 6,141,984,589 0 53.30 2019-07-09
492 2019-07-10 8,000 5,500 0.00 6,141,984,589 424,000 53.00 2019-07-08
493 2019-07-09 2,500 2,500 0.00 6,141,984,589 134,500 53.80 2019-07-05
494 2019-07-08 0 -6,500 0.00 6,141,984,589 0 53.65 2019-07-04
495 2019-07-05 6,500 6,500 0.00 6,141,984,589 347,100 53.40 2019-07-03
496 2019-07-04 0 -5,000 0.00 6,141,984,589 0 52.95 2019-07-02
497 2019-07-03 5,000 5,000 0.00 6,141,984,589 263,000 52.60 2019-06-28
498 2019-06-18 0 -2,000 0.00 6,141,671,089 0 49.35 2019-06-14
499 2019-06-17 2,000 2,000 0.00 6,141,671,089 97,600 48.80 2019-06-13
500 2019-05-28 0 -98,000 0.00 6,141,525,589 0 47.90 2019-05-24
501 2019-05-24 98,000 98,000 0.00 6,141,525,589 4,748,100 48.45 2019-05-22
502 2019-05-14 0 -57,000 0.00 6,141,525,589 0 46.10 2019-05-09
503 2019-05-10 57,000 57,000 0.00 6,141,525,589 2,673,300 46.90 2019-05-08
504 2019-05-03 0 -2,000 0.00 6,141,525,589 0 46.70 2019-04-30
505 2019-05-02 2,000 2,000 0.00 6,141,525,589 94,000 47.00 2019-04-29
506 2019-04-24 0 -6,000 0.00 6,141,265,589 0 47.45 2019-04-18
507 2019-04-23 6,000 6,000 0.00 6,141,265,589 286,800 47.80 2019-04-17
508 2019-04-11 0 -3,000 0.00 6,141,265,589 0 48.90 2019-04-09
509 2019-04-10 3,000 -72,000 0.00 6,141,265,589 145,200 48.40 2019-04-08
510 2019-04-09 75,000 75,000 0.00 6,141,265,589 3,648,750 48.65 2019-04-04
511 2019-03-28 0 -4,854 0.00 6,139,754,089 0 47.50 2019-03-26
512 2019-03-27 4,854 4,854 0.00 6,139,754,089 227,167 46.80 2019-03-25
513 2019-03-19 0 -4,000 0.00 6,139,754,089 0 47.55 2019-03-15
514 2019-03-18 4,000 4,000 0.00 6,139,754,089 190,800 47.70 2019-03-14
515 2019-03-07 0 -6,500 0.00 6,139,754,089 0 44.65 2019-03-05
516 2019-03-06 6,500 6,500 0.00 6,139,754,089 291,850 44.90 2019-03-04
517 2019-03-04 0 -6,500 0.00 6,139,754,089 0 45.10 2019-02-28
518 2019-03-01 6,500 6,500 0.00 6,139,754,089 292,500 45.00 2019-02-27
519 2019-02-28 0 -36,934 0.00 6,139,754,089 0 44.80 2019-02-26
520 2019-02-27 36,934 36,934 0.00 6,139,616,589 1,654,643 44.80 2019-02-25
521 2019-02-14 0 -37,500 0.00 6,139,616,589 0 43.80 2019-02-12
522 2019-02-13 37,500 37,500 0.00 6,139,616,589 1,644,375 43.85 2019-02-11
523 2019-02-08 0 -5,000 0.00 6,139,616,589 0 43.80 2019-01-31
524 2019-02-01 5,000 5,000 0.00 6,139,616,589 217,500 43.50 2019-01-30
525 2019-01-24 0 -2,000 0.00 6,139,485,589 0 42.35 2019-01-22
526 2019-01-23 2,000 -2,902 0.00 6,139,485,589 84,900 42.45 2019-01-21
527 2019-01-22 4,902 4,902 0.00 6,139,485,589 207,355 42.30 2019-01-18
528 2018-12-28 0 -8,000 0.00 6,138,763,089 0 40.70 2018-12-21
529 2018-12-27 8,000 8,000 0.00 6,138,763,089 327,600 40.95 2018-12-20
530 2018-12-21 0 -21,000 0.00 6,138,763,089 0 41.00 2018-12-19
531 2018-12-20 21,000 -55,500 0.00 6,138,763,089 865,200 41.20 2018-12-18
532 2018-12-18 76,500 74,500 0.00 6,138,763,089 3,140,325 41.05 2018-12-14
533 2018-12-17 2,000 2,000 0.00 6,138,763,089 82,000 41.00 2018-12-13
534 2018-12-12 0 -1,500 0.00 6,138,763,089 0 39.60 2018-12-10
535 2018-12-11 1,500 1,500 0.00 6,138,763,089 61,350 40.90 2018-12-07
536 2018-11-29 0 -8,000 0.00 6,138,594,089 0 40.50 2018-11-27
537 2018-11-28 8,000 8,000 0.00 6,138,594,089 324,000 40.50 2018-11-26
538 2018-11-07 0 -7,500 0.00 6,138,594,089 0 38.15 2018-11-05
539 2018-11-06 7,500 7,500 0.00 6,138,594,089 291,750 38.90 2018-11-02
540 2018-10-18 0 -1,500 0.00 6,138,479,589 0 38.80 2018-10-15
541 2018-10-16 1,500 1,500 0.00 6,138,479,589 58,800 39.20 2018-10-12
542 2018-09-26 0 -70,000 0.00 6,104,131,214 0 41.25 2018-09-21
543 2018-09-24 70,000 70,000 0.00 6,104,131,214 2,880,500 41.15 2018-09-20
544 2018-09-14 0 -3,707 0.00 6,104,131,214 0 40.75 2018-09-12
545 2018-09-13 3,707 3,707 0.00 6,104,131,214 147,353 39.75 2018-09-11
546 2018-08-23 0 -97,000 0.00 6,103,661,714 0 39.90 2018-08-21
547 2018-08-22 97,000 97,000 0.00 6,103,661,714 3,923,650 40.45 2018-08-20
548 2018-08-07 0 -41,500 0.00 6,103,661,714 0 42.60 2018-08-03
549 2018-08-06 41,500 41,500 0.00 6,103,661,714 1,774,125 42.75 2018-08-02
550 2018-07-06 0 -31,500 0.00 6,009,714,802 0 42.60 2018-07-04
551 2018-07-05 31,500 31,500 0.00 6,009,714,802 1,354,500 43.00 2018-07-03
552 2018-06-29 0 -8,000 0.00 6,009,460,302 0 43.00 2018-06-27
553 2018-06-28 8,000 8,000 0.00 6,009,460,302 346,800 43.35 2018-06-26
554 2018-06-11 0 -21,000 0.00 6,009,460,302 0 44.85 2018-06-07
555 2018-06-08 21,000 21,000 0.00 6,009,460,302 936,600 44.60 2018-06-06
556 2018-06-06 0 -311,500 0.00 6,009,460,302 0 44.10 2018-06-04
557 2018-06-05 311,500 238,500 0.01 6,009,460,302 13,628,125 43.75 2018-06-01
558 2018-06-04 73,000 73,000 0.00 6,009,460,302 3,222,950 44.15 2018-05-31
559 2018-05-08 0 -159 0.00 6,008,942,302 0 44.25 2018-05-04
560 2018-05-07 159 -16,341 0.00 6,008,942,302 7,028 44.20 2018-05-03
561 2018-05-04 16,500 16,500 0.00 6,008,942,302 723,525 43.85 2018-05-02
562 2018-04-20 0 -22,500 0.00 6,008,404,302 0 43.55 2018-04-18
563 2018-04-19 22,500 22,500 0.00 6,008,404,302 966,375 42.95 2018-04-17
564 2018-04-13 0 -71,500 0.00 6,008,404,302 0 42.85 2018-04-11
565 2018-04-11 71,500 71,500 0.00 6,008,404,302 3,092,375 43.25 2018-04-09
566 2018-04-10 0 -24,500 0.00 6,008,404,302 0 42.50 2018-04-06
567 2018-04-06 24,500 -63,000 0.00 6,008,404,302 1,042,475 42.55 2018-04-03
568 2018-04-04 87,500 63,000 0.00 6,008,404,302 3,692,500 42.20 2018-03-29
569 2018-04-03 24,500 4,500 0.00 6,008,404,302 1,049,825 42.85 2018-03-28
570 2018-03-29 20,000 20,000 0.00 6,008,187,802 862,000 43.10 2018-03-27
571 2018-03-28 0 -1,500 0.00 6,008,187,802 0 42.90 2018-03-26
572 2018-03-27 1,500 -15,500 0.00 6,008,187,802 63,750 42.50 2018-03-23
573 2018-03-26 17,000 17,000 0.00 6,008,187,802 726,750 42.75 2018-03-22
574 2018-03-19 0 -26,000 0.00 6,008,187,802 0 43.95 2018-03-15
575 2018-03-14 26,000 26,000 0.00 6,008,187,802 1,123,200 43.20 2018-03-12
576 2018-03-05 0 -45 0.00 6,008,187,802 0 41.55 2018-03-01
577 2018-03-02 45 45 0.00 6,008,187,802 1,868 41.50 2018-02-28
578 2018-02-27 0 -5,000 0.00 6,007,985,302 0 41.80 2018-02-23
579 2018-02-26 5,000 5,000 0.00 6,007,985,302 208,000 41.60 2018-02-22
580 2018-02-20 0 -1,000 0.00 6,007,985,302 0 40.75 2018-02-13
581 2018-02-14 1,000 1,000 0.00 6,007,985,302 40,800 40.80 2018-02-12
582 2018-02-09 0 -2,000 0.00 6,007,985,302 0 41.70 2018-02-07
583 2018-02-08 2,000 2,000 0.00 6,007,985,302 85,000 42.50 2018-02-06
584 2018-02-07 0 -40,000 0.00 6,007,985,302 0 43.65 2018-02-05
585 2018-02-06 40,000 40,000 0.00 6,007,985,302 1,768,000 44.20 2018-02-02
586 2018-02-02 0 -500 0.00 6,007,985,302 0 44.80 2018-01-31
587 2018-02-01 500 500 0.00 6,007,985,302 22,450 44.90 2018-01-30
588 2018-01-12 0 -9,000 0.00 6,007,777,302 0 46.25 2018-01-10
589 2018-01-11 9,000 9,000 0.00 6,007,777,302 417,150 46.35 2018-01-09
590 2018-01-10 0 -3,000 0.00 6,007,777,302 0 46.20 2018-01-08
591 2018-01-09 3,000 3,000 0.00 6,007,777,302 138,750 46.25 2018-01-05
592 2018-01-05 0 -12,000 0.00 6,007,777,302 0 46.30 2018-01-03
593 2018-01-03 12,000 12,000 0.00 6,007,777,302 549,600 45.80 2017-12-29
594 2017-12-27 0 -56,500 0.00 6,006,954,802 0 45.30 2017-12-21
595 2017-12-22 56,500 56,500 0.00 6,006,954,802 2,582,050 45.70 2017-12-20
596 2017-12-01 0 -3,000 0.00 6,006,954,802 0 45.95 2017-11-29
597 2017-11-30 3,000 3,000 0.00 6,006,954,802 138,000 46.00 2017-11-28
598 2017-11-14 0 -10,000 0.00 6,005,975,802 0 45.00 2017-11-10
599 2017-11-13 10,000 10,000 0.00 6,005,975,802 452,000 45.20 2017-11-09
600 2017-11-03 0 -5,500 0.00 6,005,975,802 0 45.20 2017-11-01
601 2017-11-02 5,500 5,500 0.00 6,005,975,802 248,600 45.20 2017-10-31
602 2017-10-30 0 -26,000 0.00 6,005,852,302 0 45.15 2017-10-26
603 2017-10-27 26,000 26,000 0.00 6,005,852,302 1,172,600 45.10 2017-10-25
604 2017-10-17 0 -35 0.00 6,005,852,302 0 45.00 2017-10-13
605 2017-10-13 35 35 0.00 6,005,852,302 1,575 45.00 2017-10-11
606 2017-10-06 0 -4,500 0.00 6,002,765,127 0 45.45 2017-10-03
607 2017-10-04 4,500 4,500 0.00 6,002,765,127 205,200 45.60 2017-09-29
608 2017-10-03 0 -3,000 0.00 6,002,765,127 0 45.65 2017-09-28
609 2017-09-29 3,000 -13,500 0.00 6,002,378,127 136,950 45.65 2017-09-27
610 2017-09-28 16,500 16,500 0.00 6,002,378,127 755,700 45.80 2017-09-26
611 2017-09-22 0 -1,000 0.00 6,002,378,127 0 45.80 2017-09-20
612 2017-09-21 1,000 1,000 0.00 6,002,378,127 45,950 45.95 2017-09-19
613 2017-08-28 0 -6,500 0.00 6,002,128,627 0 45.35 2017-08-24
614 2017-08-25 6,500 6,500 0.00 6,002,128,627 295,100 45.40 2017-08-22
615 2017-08-14 0 -1,000 0.00 6,002,128,627 0 46.40 2017-08-10
616 2017-08-11 1,000 1,000 0.00 6,002,128,627 46,150 46.15 2017-08-09
617 2017-08-08 0 -11,500 0.00 6,002,128,627 0 46.15 2017-08-04
618 2017-08-03 11,500 3,500 0.00 6,002,128,627 518,075 45.05 2017-08-01
619 2017-08-02 8,000 7,500 0.00 6,002,128,627 361,200 45.15 2017-07-31
620 2017-08-01 500 500 0.00 6,002,128,627 22,550 45.10 2017-07-28
621 2017-07-27 0 -53,500 0.00 6,002,043,627 0 44.40 2017-07-25
622 2017-07-26 53,500 53,500 0.00 6,002,043,627 2,380,750 44.50 2017-07-24
623 2017-07-11 0 -300 0.00 5,914,026,065 0 43.65 2017-07-07
624 2017-07-10 300 300 0.00 5,914,026,065 13,140 43.80 2017-07-06
625 2017-07-06 0 -8,000 0.00 5,914,026,065 0 43.25 2017-07-04
626 2017-07-05 8,000 -142,000 0.00 5,914,026,065 349,200 43.65 2017-07-03
627 2017-07-04 150,000 8,000 0.00 5,914,026,065 6,592,500 43.95 2017-06-30
628 2017-07-03 142,000 142,000 0.00 5,914,026,065 6,276,400 44.20 2017-06-29
629 2017-06-30 0 -52,500 0.00 5,914,026,065 0 44.15 2017-06-28
630 2017-06-29 52,500 52,500 0.00 5,913,150,565 2,317,875 44.15 2017-06-27
631 2017-06-13 0 -5,000 0.00 5,913,150,565 0 44.10 2017-06-09
632 2017-06-12 5,000 5,000 0.00 5,913,150,565 220,750 44.15 2017-06-08
633 2017-06-01 0 -30,000 0.00 5,913,150,565 0 44.50 2017-05-29
634 2017-05-31 30,000 30,000 0.00 5,913,150,565 1,294,500 43.15 2017-05-26
635 2017-05-15 0 -12,000 0.00 5,910,398,565 0 46.55 2017-05-11
636 2017-05-12 12,000 12,000 0.00 5,910,398,565 560,400 46.70 2017-05-10
637 2017-05-05 0 -2,000 0.00 5,908,719,065 0 45.00 2017-05-02
638 2017-05-04 2,000 -10,500 0.00 5,908,719,065 89,600 44.80 2017-04-28
639 2017-05-02 12,500 12,500 0.00 5,908,719,065 561,250 44.90 2017-04-27
640 2017-04-26 0 -14,000 0.00 5,906,705,565 0 44.40 2017-04-24
641 2017-04-25 14,000 14,000 0.00 5,906,705,565 620,200 44.30 2017-04-21
642 2017-04-21 0 -29,500 0.00 5,906,705,565 0 44.00 2017-04-19
643 2017-04-20 29,500 29,500 0.00 5,906,705,565 1,308,325 44.35 2017-04-18
644 2017-03-21 0 -2,000 0.00 5,905,669,565 0 42.65 2017-03-17
645 2017-03-20 2,000 2,000 0.00 5,905,669,565 84,400 42.20 2017-03-16
646 2017-03-16 0 -26,000 0.00 5,905,669,565 0 41.85 2017-03-14
647 2017-03-15 26,000 26,000 0.00 5,905,669,565 1,082,900 41.65 2017-03-13
648 2017-03-09 0 -15,500 0.00 5,905,669,565 0 41.45 2017-03-07
649 2017-03-08 15,500 15,500 0.00 5,905,669,565 646,350 41.70 2017-03-06
650 2017-03-03 0 -12,500 0.00 5,905,669,565 0 41.90 2017-03-01
651 2017-03-02 12,500 12,500 0.00 5,905,669,565 513,125 41.05 2017-02-28
652 2017-02-27 0 -42,000 0.00 5,905,509,065 0 41.35 2017-02-23
653 2017-02-24 42,000 42,000 0.00 5,905,509,065 1,730,400 41.20 2017-02-22
654 2017-02-22 0 -24,500 0.00 5,905,509,065 0 40.90 2017-02-20
655 2017-02-21 24,500 24,500 0.00 5,905,509,065 991,025 40.45 2017-02-17
656 2017-02-10 0 -5,000 0.00 5,905,509,065 0 40.15 2017-02-08
657 2017-02-09 5,000 -50,500 0.00 5,905,509,065 201,000 40.20 2017-02-07
658 2017-02-08 55,500 55,500 0.00 5,905,509,065 2,225,550 40.10 2017-02-06
659 2017-02-07 0 -1,000 0.00 5,905,509,065 0 39.80 2017-02-03
660 2017-02-06 1,000 1,000 0.00 5,905,509,065 39,700 39.70 2017-02-02
661 2017-02-01 0 -4,500 0.00 5,905,509,065 0 39.10 2017-01-25
662 2017-01-26 4,500 4,500 0.00 5,905,290,065 175,275 38.95 2017-01-24
663 2017-01-13 0 -50,000 0.00 5,905,290,065 0 38.80 2017-01-11
664 2017-01-12 50,000 50,000 0.00 5,905,290,065 1,940,000 38.80 2017-01-10
665 2017-01-09 0 -3,000 0.00 5,905,290,065 0 38.50 2017-01-05
666 2017-01-06 3,000 3,000 0.00 5,905,290,065 114,900 38.30 2017-01-04
667 2016-12-28 0 -12,500 0.00 5,904,830,065 0 37.40 2016-12-22
668 2016-12-23 12,500 12,500 0.00 5,904,830,065 469,375 37.55 2016-12-21
669 2016-12-19 0 -1,000 0.00 5,904,830,065 0 38.15 2016-12-15
670 2016-12-16 1,000 1,000 0.00 5,904,830,065 38,650 38.65 2016-12-14
671 2016-12-12 0 -14,500 0.00 5,904,830,065 0 38.60 2016-12-08
672 2016-12-09 14,500 14,500 0.00 5,904,830,065 558,250 38.50 2016-12-07
673 2016-11-07 0 -11,000 0.00 5,904,032,065 0 42.60 2016-11-03
674 2016-11-04 11,000 11,000 0.00 5,904,032,065 471,900 42.90 2016-11-02
675 2016-10-27 0 -31,500 0.00 5,903,425,065 0 43.70 2016-10-25
676 2016-10-26 31,500 31,500 0.00 5,903,425,065 1,379,700 43.80 2016-10-24
677 2016-10-24 0 -7,500 0.00 5,903,425,065 0 43.20 2016-10-19
678 2016-10-20 7,500 7,500 0.00 5,903,425,065 321,375 42.85 2016-10-18
679 2016-10-18 0 -88,000 0.00 5,903,425,065 0 43.00 2016-10-14
680 2016-10-17 88,000 88,000 0.00 5,903,425,065 3,740,000 42.50 2016-10-13
681 2016-10-07 0 -4,500 0.00 5,900,982,539 0 42.95 2016-10-05
682 2016-10-06 4,500 4,500 0.00 5,900,982,539 192,825 42.85 2016-10-04
683 2016-10-04 0 -6,000 0.00 5,900,982,539 0 42.70 2016-09-30
684 2016-10-03 6,000 6,000 0.00 5,900,982,539 258,600 43.10 2016-09-29
685 2016-09-28 0 -6,000 0.00 5,900,345,539 0 41.90 2016-09-26
686 2016-09-27 6,000 6,000 0.00 5,900,345,539 252,000 42.00 2016-09-23
687 2016-09-23 0 -54,500 0.00 5,900,345,539 0 42.25 2016-09-21
688 2016-09-22 54,500 54,500 0.00 5,900,345,539 2,305,350 42.30 2016-09-20
689 2016-09-19 0 -22,000 0.00 5,900,345,539 0 42.05 2016-09-14
690 2016-09-15 22,000 22,000 0.00 5,900,345,539 929,500 42.25 2016-09-13
691 2016-09-13 0 -4,500 0.00 5,900,345,539 0 43.85 2016-09-09
692 2016-09-12 4,500 -500 0.00 5,900,345,539 194,175 43.15 2016-09-08
693 2016-09-09 5,000 5,000 0.00 5,900,345,539 213,750 42.75 2016-09-07
694 2016-09-07 0 -65,000 0.00 5,900,345,539 0 42.80 2016-09-05
695 2016-09-06 65,000 59,000 0.00 5,900,345,539 2,772,250 42.65 2016-09-02
696 2016-09-05 6,000 -8,272 0.00 5,900,345,539 254,100 42.35 2016-09-01
697 2016-09-02 14,272 14,272 0.00 5,900,345,539 605,133 42.40 2016-08-31
698 2016-09-01 0 -106,000 0.00 5,900,345,539 0 41.95 2016-08-30
699 2016-08-31 106,000 106,000 0.00 5,900,345,539 4,441,400 41.90 2016-08-29
700 2016-08-30 0 -5,000 0.00 5,899,032,039 0 42.45 2016-08-26
701 2016-08-29 5,000 5,000 0.00 5,899,032,039 211,750 42.35 2016-08-25
702 2016-08-26 0 -75,000 0.00 5,899,032,039 0 42.15 2016-08-24
703 2016-08-25 75,000 75,000 0.00 5,899,032,039 3,157,500 42.10 2016-08-23
704 2016-08-11 0 -7,000 0.00 5,899,032,039 0 43.50 2016-08-09
705 2016-08-10 7,000 -14,500 0.00 5,899,032,039 306,600 43.80 2016-08-08
706 2016-08-09 21,500 9,000 0.00 5,899,032,039 938,475 43.65 2016-08-05
707 2016-08-08 12,500 6,000 0.00 5,899,032,039 540,000 43.20 2016-08-04
708 2016-08-05 6,500 6,500 0.00 5,899,032,039 276,250 42.50 2016-08-03
709 2016-08-03 0 -260,500 0.00 5,899,032,039 0 43.90 2016-07-29
710 2016-08-01 260,500 27,000 0.00 5,899,032,039 11,462,000 44.00 2016-07-28
711 2016-07-29 233,500 233,500 0.00 5,898,178,539 10,145,575 43.45 2016-07-27
712 2016-07-11 0 -8,500 0.00 5,881,210,236 0 39.65 2016-07-07
713 2016-07-08 8,500 1,500 0.00 5,881,210,236 334,475 39.35 2016-07-06
714 2016-07-07 7,000 -8,000 0.00 5,881,210,236 276,500 39.50 2016-07-05
715 2016-07-06 15,000 9,500 0.00 5,881,210,236 592,500 39.50 2016-07-04
716 2016-07-05 5,500 5,500 0.00 5,881,210,236 215,600 39.20 2016-06-30
717 2016-06-23 0 -67,500 0.00 5,880,297,736 0 37.45 2016-06-21
718 2016-06-22 67,500 67,500 0.00 5,880,297,736 2,521,125 37.35 2016-06-20
719 2016-06-16 0 -4,000 0.00 5,880,297,736 0 37.00 2016-06-14
720 2016-06-15 4,000 4,000 0.00 5,880,297,736 150,400 37.60 2016-06-13
721 2016-06-13 0 -23,000 0.00 5,880,297,736 0 37.95 2016-06-08
722 2016-06-10 23,000 23,000 0.00 5,880,297,736 869,400 37.80 2016-06-07
723 2016-06-02 0 -22,000 0.00 5,880,297,736 0 36.85 2016-05-31
724 2016-06-01 22,000 22,000 0.00 5,880,297,736 799,700 36.35 2016-05-30
725 2016-05-31 0 -22,000 0.00 5,880,297,736 0 36.30 2016-05-27
726 2016-05-30 22,000 -110,000 0.00 5,877,601,236 795,300 36.15 2016-05-26
727 2016-05-27 132,000 44,000 0.00 5,877,601,236 4,798,200 36.35 2016-05-25
728 2016-05-26 88,000 88,000 0.00 5,877,601,236 3,154,800 35.85 2016-05-24
729 2016-05-25 0 -21,000 0.00 5,877,601,236 0 35.85 2016-05-23
730 2016-05-24 21,000 13,000 0.00 5,877,601,236 758,100 36.10 2016-05-20
731 2016-05-23 8,000 8,000 0.00 5,877,601,236 312,800 39.10 2016-05-19
732 2016-05-13 0 -119 0.00 5,873,302,736 0 38.40 2016-05-11
733 2016-05-12 119 -18,381 0.00 5,871,369,736 4,570 38.40 2016-05-10
734 2016-05-11 18,500 -18,500 0.00 5,870,213,236 712,250 38.50 2016-05-09
735 2016-05-10 37,000 37,000 0.00 5,868,292,236 1,426,350 38.55 2016-05-06
736 2016-05-09 0 -51,000 0.00 5,868,292,236 0 38.50 2016-05-05
737 2016-05-06 51,000 42,500 0.00 5,868,292,236 1,948,200 38.20 2016-05-04
738 2016-05-05 8,500 4,000 0.00 5,867,854,736 324,700 38.20 2016-05-03
739 2016-05-04 4,500 4,500 0.00 5,867,854,736 172,800 38.40 2016-04-29
740 2016-05-03 0 -19,500 0.00 5,867,854,736 0 38.80 2016-04-28
741 2016-04-29 19,500 19,500 0.00 5,867,118,736 746,850 38.30 2016-04-27
742 2016-04-28 0 -13,000 0.00 5,867,118,736 0 38.45 2016-04-26
743 2016-04-26 13,000 13,000 0.00 5,863,974,236 499,850 38.45 2016-04-22
744 2016-04-21 0 -22,500 0.00 5,863,974,236 0 38.75 2016-04-19
745 2016-04-20 22,500 18,000 0.00 5,863,974,236 865,125 38.45 2016-04-18
746 2016-04-19 4,500 4,500 0.00 5,863,974,236 173,475 38.55 2016-04-15
747 2016-04-18 0 -6,500 0.00 5,863,974,236 0 38.60 2016-04-14
748 2016-04-15 6,500 6,500 0.00 5,863,974,236 249,275 38.35 2016-04-13
749 2016-04-14 0 -197 0.00 5,863,974,236 0 37.75 2016-04-12
750 2016-04-13 197 -77,500 0.00 5,863,974,236 7,476 37.95 2016-04-11
751 2016-04-12 77,697 77,697 0.00 5,863,974,236 3,002,989 38.65 2016-04-08
752 2016-04-08 0 -18,500 0.00 5,862,850,736 0 37.70 2016-04-06
753 2016-04-07 18,500 18,500 0.00 5,862,850,736 697,450 37.70 2016-04-05
754 2016-03-31 0 -257,000 0.00 5,862,085,736 0 37.40 2016-03-29
755 2016-03-30 257,000 256,334 0.00 5,862,004,736 9,650,350 37.55 2016-03-24
756 2016-03-29 666 -17,834 0.00 5,859,458,236 24,842 37.30 2016-03-23
757 2016-03-24 18,500 18,500 0.00 5,859,458,236 703,000 38.00 2016-03-22
758 2016-03-21 0 -27,000 0.00 5,859,458,236 0 37.95 2016-03-17
759 2016-03-18 27,000 27,000 0.00 5,859,458,236 1,035,450 38.35 2016-03-16
760 2016-03-16 0 -80,846 0.00 5,859,458,236 0 37.35 2016-03-14
761 2016-03-15 80,846 80,846 0.00 5,859,458,236 2,938,752 36.35 2016-03-11
762 2016-03-07 0 -19,500 0.00 5,859,458,236 0 36.65 2016-03-03
763 2016-03-04 19,500 19,500 0.00 5,859,458,236 720,525 36.95 2016-03-02
764 2016-03-03 0 -1,000 0.00 5,859,458,236 0 36.55 2016-03-01
765 2016-03-02 1,000 1,000 0.00 5,859,458,236 35,950 35.95 2016-02-29
766 2016-02-18 0 -20,500 0.00 5,859,049,236 0 36.00 2016-02-16
767 2016-02-17 20,500 16,000 0.00 5,859,049,236 728,775 35.55 2016-02-15
768 2016-02-16 4,500 4,500 0.00 5,859,049,236 159,975 35.55 2016-02-12
769 2016-02-15 0 -20,000 0.00 5,859,049,236 0 35.00 2016-02-11
770 2016-02-12 20,000 10,000 0.00 5,859,049,236 709,000 35.45 2016-02-05
771 2016-02-11 10,000 5,000 0.00 5,859,049,236 355,500 35.55 2016-02-04
772 2016-02-05 5,000 -64,000 0.00 5,859,049,236 175,750 35.15 2016-02-03
773 2016-02-04 69,000 69,000 0.00 5,859,049,236 2,442,600 35.40 2016-02-02
774 2016-01-27 0 -41,000 0.00 5,858,228,236 0 35.00 2016-01-25
775 2016-01-26 41,000 41,000 0.00 5,858,228,236 1,418,600 34.60 2016-01-22
776 2016-01-25 0 -9,000 0.00 5,858,228,236 0 34.40 2016-01-21
777 2016-01-22 9,000 9,000 0.00 5,858,228,236 319,500 35.50 2016-01-20
778 2016-01-21 0 -61,500 0.00 5,858,228,236 0 36.40 2016-01-19
779 2016-01-20 61,500 500 0.00 5,858,228,236 2,253,975 36.65 2016-01-18
780 2016-01-19 61,000 61,000 0.00 5,858,228,236 2,232,600 36.60 2016-01-15
781 2016-01-15 0 -7,500 0.00 5,858,228,236 0 36.70 2016-01-13
782 2016-01-14 7,500 7,500 0.00 5,858,228,236 270,750 36.10 2016-01-12
783 2016-01-13 0 -15,000 0.00 5,858,228,236 0 36.25 2016-01-11
784 2016-01-12 15,000 15,000 0.00 5,858,228,236 549,750 36.65 2016-01-08
785 2016-01-08 0 -12,000 0.00 5,858,228,236 0 37.30 2016-01-06
786 2016-01-07 12,000 12,000 0.00 5,858,228,236 456,000 38.00 2016-01-05
787 2016-01-06 0 -16,500 0.00 5,858,228,236 0 37.60 2016-01-04
788 2016-01-05 16,500 -85,168 0.00 5,858,228,236 633,600 38.40 2015-12-30
789 2016-01-04 101,668 96,668 0.00 5,858,228,236 3,888,801 38.25 2015-12-29
790 2015-12-30 5,000 5,000 0.00 5,857,112,236 187,250 37.45 2015-12-28
791 2015-12-29 0 -269,240 0.00 5,857,112,236 0 37.50 2015-12-23
792 2015-12-28 269,240 269,240 0.00 5,857,112,236 10,002,266 37.15 2015-12-22
793 2015-12-17 0 -9,000 0.00 5,857,112,236 0 36.35 2015-12-15
794 2015-12-16 9,000 9,000 0.00 5,857,112,236 325,800 36.20 2015-12-14
795 2015-12-09 0 -45,000 0.00 5,857,112,236 0 36.35 2015-12-07
796 2015-12-08 45,000 11,000 0.00 5,857,112,236 1,640,250 36.45 2015-12-04
797 2015-12-07 34,000 34,000 0.00 5,857,112,236 1,247,800 36.70 2015-12-03
798 2015-12-04 0 -4,500 0.00 5,856,637,236 0 36.65 2015-12-02
799 2015-12-03 4,500 4,500 0.00 5,856,637,236 164,925 36.65 2015-12-01
800 2015-11-30 0 -532 0.00 5,856,637,236 0 36.45 2015-11-26
801 2015-11-27 532 532 0.00 5,854,924,236 19,551 36.75 2015-11-25
802 2015-11-26 0 -7,000 0.00 5,854,924,236 0 36.75 2015-11-24
803 2015-11-25 7,000 7,000 0.00 5,854,924,236 259,700 37.10 2015-11-23
804 2015-11-19 0 -9,000 0.00 5,854,924,236 0 36.10 2015-11-17
805 2015-11-18 9,000 9,000 0.00 5,854,924,236 319,050 35.45 2015-11-16
806 2015-11-13 0 -9,000 0.00 5,854,924,236 0 35.20 2015-11-11
807 2015-11-12 9,000 9,000 0.00 5,854,924,236 313,200 34.80 2015-11-10
808 2015-11-04 0 -7,000 0.00 5,854,924,236 0 35.00 2015-11-02
809 2015-11-03 7,000 7,000 0.00 5,854,924,236 246,400 35.20 2015-10-30
810 2015-10-27 0 -9,000 0.00 5,854,088,236 0 35.45 2015-10-23
811 2015-10-26 9,000 1,500 0.00 5,854,088,236 313,200 34.80 2015-10-22
812 2015-10-23 7,500 -113,000 0.00 5,854,088,236 260,250 34.70 2015-10-20
813 2015-10-22 120,500 120,500 0.00 5,854,088,236 4,181,350 34.70 2015-10-19
814 2015-10-20 0 -9,230 0.00 5,854,088,236 0 34.60 2015-10-16
815 2015-10-16 9,230 9,230 0.00 5,854,088,236 312,897 33.90 2015-10-14
816 2015-10-15 0 -1,000 0.00 5,849,723,447 0 34.50 2015-10-13
817 2015-10-14 1,000 1,000 0.00 5,849,723,447 33,950 33.95 2015-10-12
818 2015-10-09 0 -14,500 0.00 5,849,723,447 0 34.30 2015-10-07
819 2015-10-08 14,500 14,500 0.00 5,849,723,447 490,100 33.80 2015-10-06
820 2015-10-07 0 -9,500 0.00 5,849,723,447 0 34.25 2015-10-05
821 2015-10-06 9,500 5,000 0.00 5,849,723,447 323,950 34.10 2015-10-02
822 2015-10-05 4,500 4,500 0.00 5,849,723,447 151,200 33.60 2015-09-30
823 2015-09-22 0 -36,000 0.00 5,849,005,747 0 35.15 2015-09-18
824 2015-09-21 36,000 36,000 0.00 5,849,005,747 1,249,200 34.70 2015-09-17
825 2015-09-15 0 -36,500 0.00 5,849,005,747 0 35.05 2015-09-11
826 2015-09-14 36,500 29,500 0.00 5,849,005,747 1,275,675 34.95 2015-09-10
827 2015-09-11 7,000 -10,000 0.00 5,849,005,747 253,400 36.20 2015-09-09
828 2015-09-10 17,000 7,500 0.00 5,849,005,747 588,200 34.60 2015-09-08
829 2015-09-09 9,500 5,500 0.00 5,849,005,747 323,000 34.00 2015-09-07
830 2015-09-08 4,000 4,000 0.00 5,849,005,747 135,400 33.85 2015-09-04
831 2015-09-07 0 -4,500 0.00 5,849,005,747 0 33.85 2015-09-02
832 2015-09-04 4,500 -30,500 0.00 5,849,005,747 152,100 33.80 2015-09-01
833 2015-09-02 35,000 18,000 0.00 5,849,005,747 1,209,250 34.55 2015-08-31
834 2015-09-01 17,000 17,000 0.00 5,849,005,747 593,300 34.90 2015-08-28
835 2015-08-31 0 -500 0.00 5,849,005,747 0 35.00 2015-08-27
836 2015-08-28 500 -7,000 0.00 5,848,479,747 16,925 33.85 2015-08-26
837 2015-08-27 7,500 5,000 0.00 5,848,479,747 257,250 34.30 2015-08-25
838 2015-08-26 2,500 2,500 0.00 5,848,479,747 84,625 33.85 2015-08-24
839 2015-08-25 0 -8,500 0.00 5,848,479,747 0 35.35 2015-08-21
840 2015-08-24 8,500 8,500 0.00 5,848,479,747 306,425 36.05 2015-08-20
841 2015-08-10 0 -9,000 0.00 5,848,479,747 0 35.25 2015-08-06
842 2015-08-07 9,000 9,000 0.00 5,848,479,747 311,850 34.65 2015-08-05
843 2015-08-05 0 -27,000 0.00 5,848,479,747 0 34.60 2015-08-03
844 2015-08-04 27,000 27,000 0.00 5,848,479,747 932,850 34.55 2015-07-31
845 2015-07-31 0 -9,000 0.00 5,848,479,747 0 34.85 2015-07-29
846 2015-07-30 9,000 9,000 0.00 5,848,479,747 311,850 34.65 2015-07-28
847 2015-07-22 0 -1,000 0.00 5,848,479,747 0 35.20 2015-07-20
848 2015-07-21 1,000 1,000 0.00 5,848,479,747 35,350 35.35 2015-07-17
849 2015-07-20 0 -14,000 0.00 5,848,479,747 0 34.90 2015-07-16
850 2015-07-17 14,000 14,000 0.00 5,848,479,747 488,600 34.90 2015-07-15
851 2015-07-16 0 -126,000 0.00 5,841,642,547 0 35.50 2015-07-14
852 2015-07-15 126,000 126,000 0.00 5,841,642,547 4,391,100 34.85 2015-07-13
853 2015-07-13 0 -18,000 0.00 5,841,642,547 0 34.80 2015-07-09
854 2015-07-10 18,000 18,000 0.00 5,841,642,547 612,900 34.05 2015-07-08
855 2015-07-08 0 -27,000 0.00 5,841,642,547 0 34.15 2015-07-06
856 2015-07-07 27,000 18,000 0.00 5,841,642,547 946,350 35.05 2015-07-03
857 2015-07-06 9,000 -45,000 0.00 5,841,642,547 320,400 35.60 2015-07-02
858 2015-07-03 54,000 54,000 0.00 5,841,642,547 1,949,400 36.10 2015-06-30
859 2015-07-02 0 -53,500 0.00 5,841,642,547 0 35.65 2015-06-29
860 2015-06-30 53,500 53,500 0.00 5,841,642,547 1,936,700 36.20 2015-06-26
861 2015-06-24 0 -11,000 0.00 5,840,714,547 0 37.65 2015-06-22
862 2015-06-23 11,000 -65,500 0.00 5,840,714,547 410,300 37.30 2015-06-19
863 2015-06-22 76,500 76,500 0.00 5,840,714,547 2,838,150 37.10 2015-06-18
864 2015-06-18 0 -42,500 0.00 5,840,714,547 0 36.65 2015-06-16
865 2015-06-17 42,500 42,500 0.00 5,840,714,547 1,559,750 36.70 2015-06-15
866 2015-06-16 0 -11,000 0.00 5,840,714,547 0 37.00 2015-06-12
867 2015-06-15 11,000 -1,186,000 0.00 5,840,714,547 401,500 36.50 2015-06-11
868 2015-06-12 1,197,000 1,197,000 0.02 5,840,714,547 42,433,650 35.45 2015-06-10
869 2015-06-08 0 -79,000 0.00 5,840,714,547 0 36.65 2015-06-04
870 2015-06-05 79,000 79,000 0.00 5,840,714,547 2,915,100 36.90 2015-06-03
871 2015-06-04 0 -15,500 0.00 5,840,714,547 0 37.05 2015-06-02
872 2015-06-03 15,500 8,500 0.00 5,840,714,547 578,925 37.35 2015-06-01
873 2015-06-02 7,000 7,000 0.00 5,840,714,547 260,050 37.15 2015-05-29
874 2015-06-01 0 -25,500 0.00 5,840,714,547 0 37.05 2015-05-28
875 2015-05-29 25,500 25,500 0.00 5,839,612,547 963,900 37.80 2015-05-27
876 2015-05-27 0 -12,500 0.00 5,839,612,547 0 37.80 2015-05-22
877 2015-05-26 12,500 12,500 0.00 5,839,612,547 484,375 38.75 2015-05-21
878 2015-05-22 0 -17,000 0.00 5,839,612,547 0 38.25 2015-05-20
879 2015-05-21 17,000 17,000 0.00 5,839,612,547 653,650 38.45 2015-05-19
880 2015-05-20 0 -34,000 0.00 5,839,612,547 0 37.80 2015-05-18
881 2015-05-19 34,000 22,500 0.00 5,839,612,547 1,288,600 37.90 2015-05-15
882 2015-05-18 11,500 11,500 0.00 5,839,612,547 432,400 37.60 2015-05-14
883 2015-05-12 0 -5,500 0.00 5,839,612,547 0 37.55 2015-05-08
884 2015-05-11 5,500 5,500 0.00 5,839,612,547 207,350 37.70 2015-05-07
885 2015-04-30 0 -159,000 0.00 5,839,612,547 0 38.50 2015-04-28
886 2015-04-29 159,000 99,500 0.00 5,838,155,547 6,137,400 38.60 2015-04-27
887 2015-04-28 59,500 59,500 0.00 5,838,155,547 2,290,750 38.50 2015-04-24
888 2015-04-16 0 -23,000 0.00 5,838,155,547 0 38.50 2015-04-14
889 2015-04-13 23,000 23,000 0.00 5,834,115,047 886,650 38.55 2015-04-09
890 2015-03-25 0 -5,000 0.00 5,833,086,047 0 35.80 2015-03-23
891 2015-03-24 5,000 -65,000 0.00 5,830,790,547 180,250 36.05 2015-03-20
892 2015-03-23 70,000 70,000 0.00 5,830,790,547 2,513,000 35.90 2015-03-19
893 2015-03-16 0 -13,000 0.00 5,830,790,547 0 35.25 2015-03-12
894 2015-03-13 13,000 13,000 0.00 5,830,790,547 456,300 35.10 2015-03-11
895 2015-03-10 0 -9,000 0.00 5,830,790,547 0 34.20 2015-03-06
896 2015-03-09 9,000 9,000 0.00 5,830,790,547 311,400 34.60 2015-03-05
897 2015-03-06 0 -9,000 0.00 5,830,790,547 0 34.80 2015-03-04
898 2015-03-05 9,000 9,000 0.00 5,830,790,547 319,950 35.55 2015-03-03
899 2015-03-04 0 -60,500 0.00 5,830,790,547 0 35.55 2015-03-02
900 2015-03-03 60,500 60,500 0.00 5,830,790,547 2,178,000 36.00 2015-02-27
901 2015-02-27 0 -10,000 0.00 5,829,365,047 0 36.10 2015-02-25
902 2015-02-26 10,000 10,000 0.00 5,829,365,047 358,500 35.85 2015-02-24
903 2015-02-25 0 -9,000 0.00 5,829,365,047 0 35.95 2015-02-23
904 2015-02-24 9,000 8,000 0.00 5,829,365,047 316,800 35.20 2015-02-17
905 2015-02-23 1,000 -19,491 0.00 5,829,365,047 34,950 34.95 2015-02-16
906 2015-02-17 20,491 -3,205 0.00 5,829,365,047 721,283 35.20 2015-02-13
907 2015-02-16 23,696 23,696 0.00 5,829,365,047 823,436 34.75 2015-02-12
908 2015-02-12 0 -28,500 0.00 5,829,365,047 0 34.25 2015-02-10
909 2015-02-11 28,500 19,000 0.00 5,829,365,047 976,125 34.25 2015-02-09
910 2015-02-10 9,500 9,500 0.00 5,829,365,047 326,800 34.40 2015-02-06
911 2015-02-09 0 -16,000 0.00 5,829,365,047 0 34.35 2015-02-05
912 2015-02-06 16,000 -15,888 0.00 5,829,365,047 547,200 34.20 2015-02-04
913 2015-02-05 31,888 11,000 0.00 5,829,365,047 1,090,570 34.20 2015-02-03
914 2015-02-04 20,888 20,888 0.00 5,829,365,047 710,192 34.00 2015-02-02
915 2015-02-02 0 -9,500 0.00 5,829,365,047 0 34.60 2015-01-29
916 2015-01-30 9,500 -1,500 0.00 5,826,534,347 320,150 33.70 2015-01-28
917 2015-01-29 11,000 11,000 0.00 5,826,534,347 370,150 33.65 2015-01-27
918 2015-01-28 0 -22,000 0.00 5,826,534,347 0 33.50 2015-01-26
919 2015-01-27 22,000 22,000 0.00 5,826,534,347 738,100 33.55 2015-01-23
920 2015-01-26 0 -104,000 0.00 5,826,534,347 0 33.15 2015-01-22
921 2015-01-23 104,000 104,000 0.00 5,826,534,347 3,468,400 33.35 2015-01-21
922 2015-01-13 0 -10,000 0.00 5,826,534,347 0 32.50 2015-01-09
923 2015-01-12 10,000 10,000 0.00 5,826,534,347 322,500 32.25 2015-01-08
924 2015-01-09 0 -14,500 0.00 5,826,534,347 0 31.70 2015-01-07
925 2015-01-08 14,500 3,500 0.00 5,826,534,347 456,750 31.50 2015-01-06
926 2015-01-07 11,000 11,000 0.00 5,826,534,347 349,800 31.80 2015-01-05
927 2014-12-30 0 -17,000 0.00 5,824,714,847 0 31.60 2014-12-23
928 2014-12-29 17,000 15,000 0.00 5,824,714,847 538,900 31.70 2014-12-22
929 2014-12-23 2,000 2,000 0.00 5,824,714,847 62,700 31.35 2014-12-19
930 2014-12-19 0 -6,500 0.00 5,824,714,847 0 31.10 2014-12-17
931 2014-12-18 6,500 6,500 0.00 5,824,714,847 202,800 31.20 2014-12-16
932 2014-12-17 0 -10,000 0.00 5,824,714,847 0 31.35 2014-12-15
933 2014-12-16 10,000 10,000 0.00 5,824,714,847 316,000 31.60 2014-12-12
934 2014-12-11 0 -10,500 0.00 5,824,714,847 0 31.15 2014-12-09
935 2014-12-10 10,500 10,500 0.00 5,824,714,847 328,650 31.30 2014-12-08
936 2014-12-09 0 -40,000 0.00 5,824,714,847 0 31.20 2014-12-05
937 2014-12-08 40,000 40,000 0.00 5,824,714,847 1,236,000 30.90 2014-12-04
938 2014-12-04 0 -10,000 0.00 5,824,714,847 0 31.10 2014-12-02
939 2014-12-03 10,000 10,000 0.00 5,824,714,847 307,000 30.70 2014-12-01
940 2014-11-28 0 -12,500 0.00 5,824,273,847 0 31.60 2014-11-26
941 2014-11-27 12,500 2,500 0.00 5,824,273,847 393,750 31.50 2014-11-25
942 2014-11-26 10,000 10,000 0.00 5,824,273,847 311,000 31.10 2014-11-24
943 2014-11-25 0 -20,000 0.00 5,824,273,847 0 31.05 2014-11-21
944 2014-11-24 20,000 20,000 0.00 5,822,793,847 623,000 31.15 2014-11-20
945 2014-11-21 0 -20,000 0.00 5,822,793,847 0 31.25 2014-11-19
946 2014-11-20 20,000 -199,000 0.00 5,822,793,847 625,000 31.25 2014-11-18
947 2014-11-19 219,000 148,783 0.00 5,822,793,847 6,898,500 31.50 2014-11-17
948 2014-11-18 70,217 28,217 0.00 5,822,793,847 2,229,390 31.75 2014-11-14
949 2014-11-17 42,000 31,500 0.00 5,822,793,847 1,306,200 31.10 2014-11-13
950 2014-11-14 10,500 10,500 0.00 5,822,793,847 328,125 31.25 2014-11-12
951 2014-11-11 0 -10,000 0.00 5,822,793,847 0 30.65 2014-11-07
952 2014-11-10 10,000 10,000 0.00 5,822,793,847 305,500 30.55 2014-11-06
953 2014-11-04 0 -10,000 0.00 5,822,793,847 0 31.60 2014-10-31
954 2014-11-03 10,000 10,000 0.00 5,822,793,847 312,000 31.20 2014-10-30
955 2014-10-24 0 -110,500 0.00 5,819,957,321 0 31.05 2014-10-22
956 2014-10-23 110,500 82,000 0.00 5,819,957,321 3,348,150 30.30 2014-10-21
957 2014-10-22 28,500 28,500 0.00 5,819,957,321 859,275 30.15 2014-10-20
958 2014-10-09 0 -156,500 0.00 5,819,957,321 0 31.30 2014-10-07
959 2014-10-07 156,500 -25,500 0.00 5,819,957,321 4,867,150 31.10 2014-10-03
960 2014-10-06 182,000 -2,000 0.00 5,819,957,321 5,532,800 30.40 2014-09-30
961 2014-10-03 184,000 2,000 0.00 5,819,957,321 5,676,400 30.85 2014-09-29
962 2014-09-30 182,000 182,000 0.00 5,819,957,321 5,796,700 31.85 2014-09-26
963 2014-09-24 0 -182,500 0.00 5,818,339,821 0 31.30 2014-09-22
964 2014-09-23 182,500 182,500 0.00 5,818,339,821 5,712,250 31.30 2014-09-19
965 2014-09-03 0 -267,000 0.00 5,818,339,821 0 31.25 2014-09-01
966 2014-09-02 267,000 267,000 0.00 5,817,793,821 8,210,250 30.75 2014-08-29
967 2014-08-29 0 -33,000 0.00 5,817,467,821 0 31.00 2014-08-27
968 2014-08-28 33,000 33,000 0.00 5,817,467,821 1,042,800 31.60 2014-08-26
969 2014-08-20 0 -10,000 0.00 5,815,085,321 0 30.75 2014-08-18
970 2014-08-19 10,000 10,000 0.00 5,815,085,321 307,500 30.75 2014-08-15
971 2014-08-12 0 -67,000 0.00 5,815,085,321 0 30.30 2014-08-08
972 2014-08-11 67,000 67,000 0.00 5,815,085,321 2,030,100 30.30 2014-08-07
973 2014-06-16 0 -6,500 0.00 5,799,789,850 0 29.05 2014-06-12
974 2014-06-13 6,500 6,500 0.00 5,799,789,850 189,150 29.10 2014-06-11
975 2014-05-23 0 -37,000 0.00 5,799,501,350 0 28.45 2014-05-21
976 2014-05-22 37,000 37,000 0.00 5,799,501,350 1,063,750 28.75 2014-05-20
977 2014-05-13 0 -7,500 0.00 5,799,501,350 0 28.90 2014-05-09
978 2014-05-12 7,500 -110,500 0.00 5,799,501,350 216,000 28.80 2014-05-08
979 2014-05-09 118,000 118,000 0.00 5,799,501,350 3,445,600 29.20 2014-05-07
980 2014-05-08 0 -10,500 0.00 5,799,501,350 0 29.15 2014-05-05
981 2014-05-07 10,500 10,500 0.00 5,799,501,350 307,125 29.25 2014-05-02
982 2014-05-02 0 -10,500 0.00 5,799,501,350 0 29.55 2014-04-29
983 2014-04-30 10,500 -500 0.00 5,799,501,350 306,600 29.20 2014-04-28
984 2014-04-29 11,000 11,000 0.00 5,799,069,150 319,550 29.05 2014-04-25
985 2014-04-28 0 -6,000 0.00 5,799,069,150 0 29.55 2014-04-24
986 2014-04-25 6,000 -5,000 0.00 5,799,069,150 176,700 29.45 2014-04-23
987 2014-04-24 11,000 11,000 0.00 5,799,069,150 324,500 29.50 2014-04-22
988 2014-04-16 0 -8,000 0.00 5,799,069,150 0 29.70 2014-04-14
989 2014-04-15 8,000 8,000 0.00 5,799,069,150 237,600 29.70 2014-04-11
990 2014-04-09 0 -8,500 0.00 5,799,069,150 0 28.85 2014-04-07
991 2014-04-07 8,500 8,500 0.00 5,799,069,150 247,350 29.10 2014-04-03
992 2014-04-03 0 -186,500 0.00 5,799,069,150 0 29.00 2014-04-01
993 2014-04-02 186,500 186,500 0.00 5,799,069,150 5,352,550 28.70 2014-03-31
994 2014-04-01 0 -100,000 0.00 5,799,069,150 0 28.35 2014-03-28
995 2014-03-31 100,000 100,000 0.00 5,799,069,150 2,815,000 28.15 2014-03-27
996 2014-03-26 0 -30,500 0.00 5,798,685,150 0 27.95 2014-03-24
997 2014-03-25 30,500 30,500 0.00 5,798,685,150 852,475 27.95 2014-03-21
998 2014-03-10 0 -98,000 0.00 5,798,685,150 0 27.65 2014-03-06
999 2014-03-07 98,000 86,500 0.00 5,798,685,150 2,709,700 27.65 2014-03-05
1000 2014-03-06 11,500 3,000 0.00 5,798,685,150 324,300 28.20 2014-03-04
1001 2014-03-05 8,500 8,500 0.00 5,798,685,150 236,300 27.80 2014-03-03
1002 2014-02-21 0 -214,500 0.00 5,798,628,650 0 27.90 2014-02-19
1003 2014-02-20 214,500 214,500 0.00 5,798,628,650 5,963,100 27.80 2014-02-18
1004 2014-01-29 0 -7,000 0.00 5,798,541,650 0 27.90 2014-01-27
1005 2014-01-28 7,000 -4,000 0.00 5,798,541,650 196,000 28.00 2014-01-24
1006 2014-01-27 11,000 11,000 0.00 5,798,541,650 310,750 28.25 2014-01-23
1007 2014-01-02 0 -8,500 0.00 5,798,541,650 0 29.45 2013-12-27
1008 2013-12-30 8,500 8,500 0.00 5,798,300,650 246,925 29.05 2013-12-23
1009 2013-12-17 0 -8,000 0.00 5,798,300,650 0 29.45 2013-12-13
1010 2013-12-16 8,000 8,000 0.00 5,798,300,650 236,800 29.60 2013-12-12
1011 2013-12-11 0 -33,000 0.00 5,798,300,650 0 29.90 2013-12-09
1012 2013-12-10 33,000 33,000 0.00 5,798,300,650 983,400 29.80 2013-12-06
1013 2013-11-25 0 -272,500 0.00 5,798,095,650 0 29.90 2013-11-21
1014 2013-11-22 272,500 272,500 0.00 5,798,095,650 8,161,375 29.95 2013-11-20
1015 2013-11-19 0 -10,500 0.00 5,798,095,650 0 29.65 2013-11-15
1016 2013-11-18 10,500 10,500 0.00 5,798,095,650 307,125 29.25 2013-11-14
1017 2013-11-11 0 -5,500 0.00 5,798,095,650 0 29.55 2013-11-07
1018 2013-11-08 5,500 5,500 0.00 5,798,095,650 165,000 30.00 2013-11-06
1019 2013-11-04 0 -23,000 0.00 5,798,095,650 0 30.05 2013-10-31
1020 2013-11-01 23,000 23,000 0.00 5,798,095,650 690,000 30.00 2013-10-30
1021 2013-10-29 0 -258,500 0.00 5,797,929,150 0 29.50 2013-10-25
1022 2013-10-28 258,500 258,500 0.00 5,797,929,150 7,599,900 29.40 2013-10-24
1023 2013-10-16 0 -204,000 0.00 5,797,929,150 0 30.35 2013-10-11
1024 2013-10-15 204,000 204,000 0.00 5,797,929,150 6,160,800 30.20 2013-10-10
1025 2013-10-09 0 -82,000 0.00 5,797,929,150 0 30.50 2013-10-07
1026 2013-10-08 82,000 82,000 0.00 5,797,929,150 2,533,800 30.90 2013-10-04
1027 2013-06-27 0 -14,000 0.00 5,797,210,650 0 27.40 2013-06-25
1028 2013-06-26 14,000 -5,000 0.00 5,797,210,650 384,300 27.45 2013-06-24
1029 2013-06-25 19,000 19,000 0.00 5,797,210,650 529,150 27.85 2013-06-21
1030 2013-04-11 0 -18,000 0.00 5,795,745,650 0 30.40 2013-04-09
1031 2013-04-09 18,000 18,000 0.00 5,795,745,650 545,400 30.30 2013-04-05
1032 2013-04-03 0 -7,442 0.00 5,795,745,650 0 30.85 2013-03-28
1033 2013-04-02 7,442 7,442 0.00 5,795,745,650 231,074 31.05 2013-03-27
1034 2013-03-19 0 -2,000 0.00 5,794,807,150 0 30.80 2013-03-15
1035 2013-03-18 2,000 2,000 0.00 5,794,807,150 63,100 31.55 2013-03-14
1036 2013-02-21 0 -6,500 0.00 5,794,194,150 0 32.20 2013-02-19
1037 2013-02-19 6,500 -44,000 0.00 5,794,194,150 207,675 31.95 2013-02-15
1038 2013-02-18 50,500 50,500 0.00 5,794,194,150 1,608,425 31.85 2013-02-14
1039 2013-01-28 0 -20,503 0.00 5,793,196,650 0 30.90 2013-01-24
1040 2013-01-25 20,503 20,503 0.00 5,793,196,650 641,744 31.30 2013-01-23
1041 2013-01-11 0 -121,000 0.00 5,793,196,650 0 30.95 2013-01-09
1042 2013-01-10 121,000 121,000 0.00 5,793,196,650 3,744,950 30.95 2013-01-08
1043 2012-12-21 0 -101,000 0.00 5,792,159,150 0 30.75 2012-12-19
1044 2012-12-20 101,000 101,000 0.00 5,792,159,150 3,070,400 30.40 2012-12-18
1045 2012-11-20 0 -13,500 0.00 5,790,322,650 0 29.70 2012-11-16
1046 2012-11-19 13,500 13,500 0.00 5,790,322,650 392,175 29.05 2012-11-15
1047 2012-10-31 0 -12,000 0.00 5,790,031,650 0 30.00 2012-10-29
1048 2012-10-30 12,000 3,500 0.00 5,789,975,650 359,400 29.95 2012-10-26
1049 2012-10-29 8,500 8,500 0.00 5,788,873,650 255,850 30.10 2012-10-25
1050 2012-10-15 0 -23,000 0.00 5,788,873,650 0 29.40 2012-10-11
1051 2012-10-12 23,000 23,000 0.00 5,788,873,650 676,200 29.40 2012-10-10
1052 2012-10-03 0 -21,000 0.00 5,788,873,650 0 29.45 2012-09-27
1053 2012-09-28 21,000 21,000 0.00 5,787,428,650 615,300 29.30 2012-09-26
1054 2012-09-24 0 -11,000 0.00 5,787,428,650 0 29.35 2012-09-20
1055 2012-09-21 11,000 11,000 0.00 5,787,428,650 323,950 29.45 2012-09-19
1056 2012-09-05 0 -12,000 0.00 5,787,428,650 0 28.00 2012-09-03
1057 2012-09-04 12,000 12,000 0.00 5,787,428,650 333,600 27.80 2012-08-31
1058 2012-08-22 0 -58,000 0.00 5,786,591,950 0 28.15 2012-08-20
1059 2012-08-21 58,000 -231,000 0.00 5,786,591,950 1,635,600 28.20 2012-08-17
1060 2012-08-20 289,000 289,000 0.00 5,786,591,950 8,120,900 28.10 2012-08-16
1061 2012-07-04 0 -3,070 0.00 5,786,501,450 0 26.45 2012-06-29
1062 2012-07-03 3,070 3,070 0.00 5,786,501,450 80,281 26.15 2012-06-28
1063 2012-06-05 0 -28,000 0.00 5,786,383,950 0 25.25 2012-06-01
1064 2012-06-04 28,000 28,000 0.00 5,786,383,950 701,400 25.05 2012-05-31
1065 2012-05-16 0 -11,500 0.00 5,786,283,250 0 26.00 2012-05-14
1066 2012-05-15 11,500 11,500 0.00 5,786,283,250 300,150 26.10 2012-05-11
1067 2012-05-10 0 -3,500 0.00 5,786,283,250 0 26.85 2012-05-08
1068 2012-05-09 3,500 3,500 0.00 5,786,283,250 94,325 26.95 2012-05-07
1069 2012-05-03 0 -1,500 0.00 5,786,283,250 0 27.60 2012-04-30
1070 2012-05-02 1,500 -19,000 0.00 5,786,283,250 40,875 27.25 2012-04-27
1071 2012-04-30 20,500 20,500 0.00 5,786,283,250 559,650 27.30 2012-04-26
1072 2012-04-23 0 -4,500 0.00 5,785,788,750 0 27.35 2012-04-19
1073 2012-04-20 4,500 4,500 0.00 5,785,788,750 123,525 27.45 2012-04-18
1074 2012-04-18 0 -44,000 0.00 5,785,788,750 0 27.25 2012-04-16
1075 2012-04-17 44,000 44,000 0.00 5,785,788,750 1,192,400 27.10 2012-04-13
1076 2012-04-12 0 -24,000 0.00 5,785,788,750 0 27.05 2012-04-10
1077 2012-04-11 24,000 24,000 0.00 5,785,788,750 651,600 27.15 2012-04-05
1078 2012-03-29 0 -6,000 0.00 5,785,076,750 0 27.90 2012-03-27
1079 2012-03-28 6,000 6,000 0.00 5,785,076,750 165,900 27.65 2012-03-26
1080 2012-03-26 0 -6,000 0.00 5,785,076,750 0 27.60 2012-03-22
1081 2012-03-23 6,000 6,000 0.00 5,785,076,750 164,400 27.40 2012-03-21
1082 2012-02-17 0 -55,500 0.00 5,784,983,250 0 27.15 2012-02-15
1083 2012-02-16 55,500 49,500 0.00 5,784,983,250 1,470,750 26.50 2012-02-14
1084 2012-02-15 6,000 1,500 0.00 5,784,983,250 158,400 26.40 2012-02-13
1085 2012-02-14 4,500 4,500 0.00 5,784,983,250 118,350 26.30 2012-02-10
1086 2012-02-06 0 -91,500 0.00 5,784,983,250 0 26.15 2012-02-02
1087 2012-02-03 91,500 91,500 0.00 5,784,983,250 2,388,150 26.10 2012-02-01
1088 2012-01-04 0 -5,000 0.00 5,784,871,250 0 25.15 2011-12-30
1089 2012-01-03 5,000 -55,500 0.00 5,784,871,250 125,000 25.00 2011-12-29
1090 2011-12-30 60,500 60,500 0.00 5,784,797,750 1,518,550 25.10 2011-12-28
1091 2011-12-23 0 -11,500 0.00 5,784,797,750 0 25.00 2011-12-21
1092 2011-12-22 11,500 11,500 0.00 5,784,797,750 282,900 24.60 2011-12-20
1093 2011-12-16 0 -15,000 0.00 5,784,797,750 0 24.80 2011-12-14
1094 2011-12-15 15,000 15,000 0.00 5,784,797,750 372,000 24.80 2011-12-13
1095 2011-12-13 0 -32,000 0.00 5,784,797,750 0 24.90 2011-12-09
1096 2011-12-12 32,000 32,000 0.00 5,784,657,750 811,200 25.35 2011-12-08
1097 2011-12-09 0 -10,000 0.00 5,784,657,750 0 25.45 2011-12-07
1098 2011-12-08 10,000 10,000 0.00 5,784,657,750 250,000 25.00 2011-12-06
1099 2011-12-05 0 -4,000 0.00 5,784,657,750 0 25.40 2011-12-01
1100 2011-12-02 4,000 4,000 0.00 5,784,657,750 100,200 25.05 2011-11-30
1101 2011-11-25 0 -12,500 0.00 5,784,641,250 0 23.95 2011-11-23
1102 2011-11-24 12,500 12,500 0.00 5,784,641,250 305,000 24.40 2011-11-22
1103 2011-11-21 0 -76,000 0.00 5,784,641,250 0 24.70 2011-11-17
1104 2011-11-18 76,000 76,000 0.00 5,784,641,250 1,900,000 25.00 2011-11-16
1105 2011-11-04 0 -80,000 0.00 5,784,577,250 0 25.75 2011-11-02
1106 2011-11-03 80,000 80,000 0.00 5,784,577,250 2,028,000 25.35 2011-11-01
1107 2011-11-02 0 -6,500 0.00 5,784,577,250 0 25.30 2011-10-31
1108 2011-11-01 6,500 6,500 0.00 5,784,577,250 166,075 25.55 2011-10-28
1109 2011-10-20 0 -5,000 0.00 5,784,515,750 0 24.20 2011-10-18
1110 2011-10-19 5,000 5,000 0.00 5,784,515,750 123,750 24.75 2011-10-17
1111 2011-10-06 0 -53,000 0.00 5,784,515,750 0 23.40 2011-10-03
1112 2011-10-04 53,000 52,000 0.00 5,784,515,750 1,245,500 23.50 2011-09-30
1113 2011-10-03 1,000 -4,000 0.00 5,784,515,750 23,800 23.80 2011-09-28
1114 2011-09-30 5,000 5,000 0.00 5,784,515,750 121,750 24.35 2011-09-27
1115 2011-09-27 0 -5,000 0.00 5,784,500,750 0 23.85 2011-09-23
1116 2011-09-26 5,000 5,000 0.00 5,784,500,750 123,500 24.70 2011-09-22
1117 2011-09-22 0 -5,000 0.00 5,784,500,750 0 25.40 2011-09-20
1118 2011-09-21 5,000 5,000 0.00 5,784,500,750 127,500 25.50 2011-09-19
1119 2011-09-20 0 -201,500 0.00 5,784,500,750 0 25.45 2011-09-16
1120 2011-09-19 201,500 201,500 0.00 5,784,500,750 5,087,875 25.25 2011-09-15
1121 2011-09-06 0 -24,000 0.00 5,784,458,750 0 25.50 2011-09-02
1122 2011-09-05 24,000 24,000 0.00 5,784,458,750 621,600 25.90 2011-09-01
1123 2011-08-17 0 -14,000 0.00 5,783,994,250 0 25.25 2011-08-15
1124 2011-08-16 14,000 14,000 0.00 5,783,994,250 353,500 25.25 2011-08-12
1125 2011-08-11 0 -127,500 0.00 5,783,994,250 0 23.25 2011-08-09
1126 2011-08-10 127,500 109,500 0.00 5,783,994,250 3,104,625 24.35 2011-08-08
1127 2011-08-09 18,000 18,000 0.00 5,783,994,250 453,600 25.20 2011-08-05
1128 2011-08-04 0 -43,500 0.00 5,783,994,250 0 26.35 2011-08-02
1129 2011-08-03 43,500 43,500 0.00 5,783,994,250 1,148,400 26.40 2011-08-01
1130 2011-07-15 0 -15,000 0.00 5,783,919,750 0 26.80 2011-07-13
1131 2011-07-14 15,000 15,000 0.00 5,783,919,750 399,750 26.65 2011-07-12
1132 2011-06-21 0 -127,000 0.00 5,783,817,750 0 27.00 2011-06-17
1133 2011-06-20 127,000 127,000 0.00 5,783,817,750 3,448,050 27.15 2011-06-16
1134 2011-06-17 0 -79,000 0.00 5,783,817,750 0 27.40 2011-06-15
1135 2011-06-16 79,000 79,000 0.00 5,783,817,750 2,164,600 27.40 2011-06-14
1136 2011-06-13 0 -190,000 0.00 5,783,817,750 0 27.55 2011-06-09
1137 2011-06-10 190,000 190,000 0.00 5,783,817,750 5,234,500 27.55 2011-06-08
1138 2011-06-01 0 -4,000 0.00 5,783,817,750 0 28.10 2011-05-30
1139 2011-05-31 4,000 -250,000 0.00 5,783,817,750 112,000 28.00 2011-05-27
1140 2011-05-30 254,000 177,500 0.00 5,783,817,750 7,099,300 27.95 2011-05-26
1141 2011-05-27 76,500 65,500 0.00 5,783,817,750 2,134,350 27.90 2011-05-25
1142 2011-05-26 11,000 11,000 0.00 5,783,817,750 308,000 28.00 2011-05-24
1143 2011-05-11 0 -85,000 0.00 5,773,254,231 0 28.15 2011-05-06
1144 2011-05-09 85,000 68,500 0.00 5,773,254,231 2,375,750 27.95 2011-05-05
1145 2011-05-06 16,500 16,500 0.00 5,773,254,231 462,000 28.00 2011-05-04
1146 2011-05-04 0 -4,500 0.00 5,773,254,231 0 28.30 2011-04-29
1147 2011-05-03 4,500 4,500 0.00 5,773,254,231 128,025 28.45 2011-04-28
1148 2011-04-28 0 -11,000 0.00 5,773,221,231 0 28.50 2011-04-26
1149 2011-04-27 11,000 11,000 0.00 5,773,221,231 315,150 28.65 2011-04-21
1150 2011-04-26 0 -11,000 0.00 5,773,221,231 0 28.65 2011-04-20
1151 2011-04-21 11,000 6,000 0.00 5,773,221,231 314,600 28.60 2011-04-19
1152 2011-04-20 5,000 5,000 0.00 5,773,221,231 143,750 28.75 2011-04-18
1153 2011-04-06 0 -6,000 0.00 5,773,161,731 0 28.80 2011-04-01
1154 2011-04-04 6,000 6,000 0.00 5,773,065,231 172,800 28.80 2011-03-31
1155 2011-03-30 0 -12,500 0.00 5,772,864,031 0 28.35 2011-03-28
1156 2011-03-29 12,500 10,000 0.00 5,772,864,031 353,750 28.30 2011-03-25
1157 2011-03-28 2,500 2,500 0.00 5,772,864,031 70,000 28.00 2011-03-24
1158 2011-03-24 0 -13,000 0.00 5,772,864,031 0 27.80 2011-03-22
1159 2011-03-23 13,000 13,000 0.00 5,772,864,031 363,350 27.95 2011-03-21
1160 2011-03-21 0 -6,500 0.00 5,772,864,031 0 27.75 2011-03-17
1161 2011-03-18 6,500 6,500 0.00 5,772,864,031 183,300 28.20 2011-03-16
1162 2011-03-16 0 -4,000 0.00 5,772,864,031 0 29.20 2011-03-14
1163 2011-03-15 4,000 4,000 0.00 5,772,864,031 116,200 29.05 2011-03-11
1164 2011-03-09 0 -11,000 0.00 5,772,738,031 0 28.90 2011-03-07
1165 2011-03-08 11,000 11,000 0.00 5,772,738,031 319,550 29.05 2011-03-04
1166 2011-02-24 0 -6,000 0.00 5,772,704,531 0 28.30 2011-02-22
1167 2011-02-23 6,000 1,500 0.00 5,772,704,531 169,500 28.25 2011-02-21
1168 2011-02-22 4,500 4,500 0.00 5,772,704,531 127,575 28.35 2011-02-18
1169 2011-02-18 0 -24,000 0.00 5,772,704,531 0 28.05 2011-02-16
1170 2011-02-17 24,000 24,000 0.00 5,772,704,531 674,400 28.10 2011-02-15
1171 2011-02-14 0 -5,500 0.00 5,772,704,531 0 28.20 2011-02-10
1172 2011-02-11 5,500 5,500 0.00 5,772,704,531 156,750 28.50 2011-02-09
1173 2011-02-07 0 -1,500 0.00 5,772,704,531 0 28.50 2011-01-31
1174 2011-02-01 1,500 1,500 0.00 5,772,704,531 42,975 28.65 2011-01-28
1175 2011-01-24 0 -5,500 0.00 5,772,563,031 0 29.60 2011-01-20
1176 2011-01-21 5,500 5,500 0.00 5,772,563,031 164,175 29.85 2011-01-19
1177 2011-01-13 0 -5,500 0.00 5,772,563,031 0 29.60 2011-01-11
1178 2011-01-11 5,500 5,500 0.00 5,772,563,031 163,625 29.75 2011-01-07
1179 2010-12-23 0 -17,500 0.00 5,772,433,031 0 28.40 2010-12-21
1180 2010-12-22 17,500 17,500 0.00 5,772,433,031 490,875 28.05 2010-12-20
1181 2010-12-17 0 -63,000 0.00 5,772,433,031 0 28.55 2010-12-15
1182 2010-12-16 63,000 63,000 0.00 5,772,135,031 1,836,450 29.15 2010-12-14
1183 2010-12-03 0 -5,500 0.00 5,772,135,031 0 29.15 2010-12-01
1184 2010-12-02 5,500 5,500 0.00 5,772,135,031 157,575 28.65 2010-11-30
1185 2010-11-23 0 -114,200 0.00 5,771,991,031 0 29.60 2010-11-19
1186 2010-11-22 114,200 114,200 0.00 5,771,991,031 3,403,160 29.80 2010-11-18
1187 2010-11-19 0 -3,000 0.00 5,771,991,031 0 29.75 2010-11-17
1188 2010-11-18 3,000 -2,500 0.00 5,771,991,031 90,000 30.00 2010-11-16
1189 2010-11-17 5,500 5,500 0.00 5,771,991,031 166,925 30.35 2010-11-15
1190 2010-11-15 0 -2,500 0.00 5,771,991,031 0 30.60 2010-11-11
1191 2010-11-12 2,500 -3,000 0.00 5,771,991,031 76,750 30.70 2010-11-10
1192 2010-11-11 5,500 5,500 0.00 5,771,991,031 168,850 30.70 2010-11-09
1193 2010-10-25 0 -55,000 0.00 5,771,963,031 0 30.35 2010-10-21
1194 2010-10-22 55,000 55,000 0.00 5,771,963,031 1,674,750 30.45 2010-10-20
1195 2010-10-19 0 -179,500 0.00 5,768,915,214 0 30.85 2010-10-15
1196 2010-10-18 179,500 179,500 0.00 5,768,915,214 5,465,775 30.45 2010-10-14
1197 2010-09-24 0 -33,500 0.00 5,768,107,214 0 28.65 2010-09-21
1198 2010-09-22 33,500 33,500 0.00 5,768,107,214 958,100 28.60 2010-09-20
1199 2010-09-02 0 -26,500 0.00 5,768,107,214 0 27.80 2010-08-31
1200 2010-09-01 26,500 26,000 0.00 5,768,107,214 740,675 27.95 2010-08-30
1201 2010-08-30 500 500 0.00 5,767,859,714 14,025 28.05 2010-08-26
1202 2010-08-24 0 -78,500 0.00 5,767,859,714 0 27.85 2010-08-20
1203 2010-08-23 78,500 78,500 0.00 5,767,859,714 2,201,925 28.05 2010-08-19
1204 2010-08-04 0 -13,000 0.00 5,767,379,214 0 27.65 2010-08-02
1205 2010-08-03 13,000 13,000 0.00 5,767,379,214 354,900 27.30 2010-07-30
1206 2010-06-30 0 -6,000 0.00 5,767,172,214 0 27.55 2010-06-28
1207 2010-06-29 6,000 6,000 0.00 5,767,056,714 165,900 27.65 2010-06-25
1208 2010-05-10 0 -6,000 0.00 5,729,485,192 0 26.20 2010-05-06
1209 2010-05-07 6,000 6,000 0.00 5,729,485,192 160,200 26.70 2010-05-05
1210 2010-05-04 0 -230,000 0.00 5,729,485,192 0 27.50 2010-04-30
1211 2010-05-03 230,000 230,000 0.00 5,729,485,192 6,348,000 27.60 2010-04-29
1212 2010-04-08 0 -17,000 0.00 5,728,976,192 0 29.45 2010-04-01
1213 2010-04-07 17,000 -149,500 0.00 5,728,976,192 499,800 29.40 2010-03-31
1214 2010-04-01 166,500 166,500 0.00 5,728,976,192 4,903,425 29.45 2010-03-30
1215 2010-03-26 0 -20,500 0.00 5,728,906,192 0 28.60 2010-03-24
1216 2010-03-25 20,500 20,500 0.00 5,728,756,692 578,100 28.20 2010-03-23
1217 2010-01-14 0 -2,921 0.00 5,727,955,692 0 26.80 2010-01-12
1218 2010-01-13 2,921 2,921 0.00 5,727,955,692 78,283 26.80 2010-01-11
1219 2009-12-09 0 -72,500 0.00 5,727,777,192 0 26.75 2009-12-07
1220 2009-12-08 72,500 72,500 0.00 5,727,777,192 1,953,875 26.95 2009-12-04
1221 2009-11-04 0 -8,500 0.00 5,727,747,192 0 27.15 2009-11-02
1222 2009-11-03 8,500 8,500 0.00 5,727,747,192 235,875 27.75 2009-10-30
1223 2009-06-04 0 -16,000 0.00 5,661,438,613 0 24.55 2009-06-02
1224 2009-06-03 16,000 16,000 0.00 5,661,389,113 398,400 24.90 2009-06-01
1225 2009-05-29 0 -10,000 0.00 5,661,389,113 0 21.70 2009-05-26
1226 2009-05-26 10,000 10,000 0.00 5,661,389,113 205,500 20.55 2009-05-22
1227 2009-05-06 0 -139,000 0.00 5,661,389,113 0 19.60 2009-05-04
1228 2009-05-05 139,000 139,000 0.00 5,661,389,113 2,738,300 19.70 2009-04-30
1229 2009-04-20 0 -56,500 0.00 5,661,305,613 0 19.04 2009-04-16
1230 2009-04-17 56,500 56,500 0.00 5,661,305,613 1,118,700 19.80 2009-04-15
1231 2009-02-18 0 -19,000 0.00 5,661,222,113 0 17.90 2009-02-16
1232 2009-02-16 19,000 19,000 0.00 5,661,222,113 338,200 17.80 2009-02-12
1233 2009-02-05 0 -23,500 0.00 5,661,222,113 0 18.24 2009-02-03
1234 2009-02-04 23,500 -26,000 0.00 5,661,222,113 427,230 18.18 2009-02-02
1235 2009-02-03 49,500 49,500 0.00 5,661,222,113 930,600 18.80 2009-01-30
1236 2009-01-30 0 -10,119 0.00 5,661,143,113 0 18.06 2009-01-23
1237 2009-01-29 10,119 10,119 0.00 5,661,143,113 181,940 17.98 2009-01-22
1238 2008-12-18 0 -19,000 0.00 5,661,117,613 0 18.48 2008-12-16
1239 2008-12-17 19,000 14,000 0.00 5,661,117,613 351,500 18.50 2008-12-15
1240 2008-12-16 5,000 5,000 0.00 5,661,117,613 90,000 18.00 2008-12-12
1241 2008-11-26 0 -48,784 0.00 5,660,979,613 0 16.44 2008-11-24
1242 2008-11-24 48,784 48,784 0.00 5,660,979,613 803,960 16.48 2008-11-20
1243 2008-11-19 0 -19,000 0.00 5,660,979,613 0 17.00 2008-11-17
1244 2008-11-18 19,000 19,000 0.00 5,660,979,613 316,540 16.66 2008-11-14
1245 2008-11-12 0 -464,000 0.00 5,660,979,613 0 17.90 2008-11-10
1246 2008-11-10 464,000 464,000 0.01 5,660,979,613 7,980,800 17.20 2008-11-06
1247 2008-10-28 0 -3,000 0.00 5,645,074,989 0 15.58 2008-10-24
1248 2008-10-27 3,000 3,000 0.00 5,645,074,989 48,120 16.04 2008-10-23
1249 2008-10-14 0 -618,000 0.00 5,645,074,989 0 18.38 2008-10-10
1250 2008-10-13 618,000 -35,900 0.01 5,645,074,989 12,576,300 20.35 2008-10-09
1251 2008-10-10 653,900 653,900 0.01 5,645,074,989 13,110,695 20.05 2008-10-08
1252 2008-10-08 0 -11,000 0.00 5,645,074,989 0 22.35 2008-10-03
1253 2008-10-06 11,000 11,000 0.00 5,645,074,989 251,350 22.85 2008-10-02
1254 2008-09-11 0 -104,000 0.00 5,645,064,989 0 25.95 2008-09-09
1255 2008-09-10 104,000 104,000 0.00 5,645,064,989 2,688,400 25.85 2008-09-08
1256 2008-05-02 0 -6,500 0.00 5,611,628,535 0 27.65 2008-04-29
1257 2008-04-30 6,500 6,500 0.00 5,611,628,535 177,775 27.35 2008-04-28
1258 2008-04-16 0 -9,500 0.00 5,611,249,535 0 26.65 2008-04-14
1259 2008-04-15 9,500 9,500 0.00 5,611,249,535 257,450 27.10 2008-04-11
1260 2008-04-03 0 -140,500 0.00 5,611,249,535 0 26.70 2008-04-01
1261 2008-04-02 140,500 117,500 0.00 5,611,249,535 3,751,350 26.70 2008-03-31
1262 2008-04-01 23,000 23,000 0.00 5,611,249,535 600,300 26.10 2008-03-28
1263 2008-02-29 0 -44,000 0.00 5,611,201,035 0 29.75 2008-02-27
1264 2008-02-28 44,000 44,000 0.00 5,611,192,035 1,271,600 28.90 2008-02-26
1265 2008-02-27 0 -44,000 0.00 5,611,192,035 0 28.20 2008-02-25
1266 2008-02-26 44,000 44,000 0.00 5,611,192,035 1,243,000 28.25 2008-02-22
1267 2008-02-19 0 -250,000 0.00 5,611,192,035 0 29.40 2008-02-15
1268 2008-02-15 250,000 250,000 0.00 5,611,192,035 7,050,000 28.20 2008-02-13
1269 2008-01-18 0 -1,500 0.00 5,611,057,035 0 31.30 2008-01-16
1270 2008-01-17 1,500 1,500 0.00 5,611,057,035 47,025 31.35 2008-01-15
1271 2007-10-15 0 -314,879 0.00 5,589,253,505 0 25.25 2007-10-11
1272 2007-09-19 314,879 -59,000 0.01 5,588,707,505 7,210,729 22.90 2007-09-17
1273 2007-09-18 373,879 59,000 0.01 5,588,707,505 8,711,381 23.30 2007-09-14
1274 2007-08-17 314,879 -20,500 0.01 5,588,682,005 5,875,642 18.66 2007-08-15
1275 2007-08-16 335,379 20,500 0.01 5,588,682,005 6,345,371 18.92 2007-08-14
1276 2007-07-16 314,879 -100 0.01 5,588,539,505 6,077,165 19.30 2007-07-12
1277 2007-07-13 314,979 100 0.01 5,588,539,505 6,022,398 19.12 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top