MTR CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00066  2000-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 30.04 2025-11-11
2 2025-11-12 29.92 2025-11-10
3 2021-01-08 0 -5,092 0.00 6,180,927,873 0 44.95 2021-01-06
4 2020-10-19 5,092 -2,098 0.00 6,180,330,873 198,333 38.95 2020-10-15
5 2020-09-17 7,190 -513 0.00 6,178,255,560 285,084 39.65 2020-09-15
6 2020-09-01 7,703 -27 0.00 6,178,255,560 312,742 40.60 2020-08-28
7 2020-08-20 7,730 -840 0.00 6,178,150,060 313,065 40.50 2020-08-18
8 2020-07-27 8,570 -1,908 0.00 6,178,150,060 329,088 38.40 2020-07-23
9 2020-07-20 10,478 -583 0.00 6,178,150,060 410,738 39.20 2020-07-16
10 2020-07-16 11,061 867 0.00 6,178,150,060 432,485 39.10 2020-07-14
11 2020-07-09 10,194 -1,422 0.00 6,159,658,911 429,677 42.15 2020-07-07
12 2020-07-08 11,616 -1,044 0.00 6,159,658,911 497,746 42.85 2020-07-06
13 2020-06-29 12,660 -503 0.00 6,159,612,411 511,464 40.40 2020-06-24
14 2020-06-26 13,163 -558 0.00 6,159,612,411 533,760 40.55 2020-06-23
15 2020-06-24 13,721 -1,674 0.00 6,159,612,411 541,293 39.45 2020-06-22
16 2020-06-19 15,395 -1,372 0.00 6,159,612,411 616,570 40.05 2020-06-17
17 2020-06-16 16,767 -5,000 0.00 6,159,612,411 684,932 40.85 2020-06-12
18 2020-06-15 21,767 -1,000 0.00 6,159,612,411 885,917 40.70 2020-06-11
19 2020-06-12 22,767 -2,500 0.00 6,159,612,411 947,107 41.60 2020-06-10
20 2020-06-09 25,267 -2,707 0.00 6,159,612,411 1,028,367 40.70 2020-06-05
21 2020-06-03 27,974 -50,236 0.00 6,159,612,411 1,074,202 38.40 2020-06-01
22 2020-05-12 78,210 -2,500 0.00 6,159,537,911 3,339,567 42.70 2020-05-08
23 2020-05-07 80,710 1,000 0.00 6,159,537,911 3,422,104 42.40 2020-05-05
24 2020-05-06 79,710 2,500 0.00 6,159,537,911 3,292,023 41.30 2020-05-04
25 2020-03-27 77,210 -2,500 0.00 6,158,144,411 3,119,284 40.40 2020-03-25
26 2020-03-20 79,710 2,500 0.00 6,158,144,411 3,096,734 38.85 2020-03-18
27 2020-02-27 77,210 -500 0.00 6,158,058,911 3,374,077 43.70 2020-02-25
28 2020-02-05 77,710 -4,000 0.00 6,158,058,911 3,395,927 43.70 2020-02-03
29 2020-01-22 81,710 4,000 0.00 6,157,948,911 3,864,883 47.30 2020-01-20
30 2019-12-17 77,710 -2,000 0.00 6,157,841,411 3,605,744 46.40 2019-12-13
31 2019-12-02 79,710 500 0.00 6,157,841,411 3,571,008 44.80 2019-11-28
32 2019-11-14 79,210 -65 0.00 6,157,649,911 3,497,122 44.15 2019-11-12
33 2019-10-21 79,275 -3,368 0.00 6,157,631,911 3,547,556 44.75 2019-10-17
34 2019-10-18 82,643 2,000 0.00 6,157,631,911 3,714,803 44.95 2019-10-16
35 2019-10-11 80,643 297 0.00 6,157,631,911 3,483,778 43.20 2019-10-09
36 2019-08-02 80,346 -1,116 0.00 6,155,993,128 4,141,836 51.55 2019-07-31
37 2019-07-16 81,462 1,098 0.00 6,155,983,628 4,431,533 54.40 2019-07-12
38 2019-06-13 80,364 -500 0.00 6,141,671,089 3,937,836 49.00 2019-06-11
39 2019-05-22 80,864 -16,038 0.00 6,141,525,589 3,958,293 48.95 2019-05-20
40 2019-05-21 96,902 -6,350 0.00 6,141,525,589 4,651,296 48.00 2019-05-17
41 2019-04-26 103,252 500 0.00 6,141,265,589 4,832,194 46.80 2019-04-24
42 2019-04-08 102,752 -940 0.00 6,141,265,589 5,034,848 49.00 2019-04-03
43 2019-04-03 103,692 -154 0.00 6,141,265,589 5,070,539 48.90 2019-04-01
44 2019-04-02 103,846 -18,884 0.00 6,141,265,589 5,046,916 48.60 2019-03-29
45 2019-03-18 122,730 1,094 0.00 6,139,754,089 5,854,221 47.70 2019-03-14
46 2019-01-29 121,636 -1,675 0.00 6,139,485,589 5,218,184 42.90 2019-01-25
47 2019-01-11 123,311 -6,000 0.00 6,139,485,589 5,154,400 41.80 2019-01-09
48 2019-01-03 129,311 -9 0.00 6,139,485,589 5,301,751 41.00 2018-12-28
49 2019-01-02 129,320 31 0.00 6,139,485,589 5,269,790 40.75 2018-12-27
50 2018-11-09 129,289 20,000 0.00 6,138,594,089 4,984,091 38.55 2018-11-07
51 2018-10-30 109,289 -1,675 0.00 6,138,479,589 4,163,911 38.10 2018-10-26
52 2018-10-16 110,964 1,000 0.00 6,138,479,589 4,349,789 39.20 2018-10-12
53 2018-10-15 109,964 9 0.00 6,138,479,589 4,321,585 39.30 2018-10-11
54 2018-10-12 109,955 425 0.00 6,138,479,589 4,392,702 39.95 2018-10-10
55 2018-08-30 109,530 5,061 0.00 6,103,661,714 4,463,348 40.75 2018-08-28
56 2018-08-21 104,469 500 0.00 6,103,661,714 4,157,866 39.80 2018-08-17
57 2018-08-15 103,969 2,000 0.00 6,103,661,714 4,106,776 39.50 2018-08-13
58 2018-08-13 101,969 2,000 0.00 6,103,661,714 4,175,631 40.95 2018-08-09
59 2018-08-10 99,969 2,000 0.00 6,103,661,714 4,168,707 41.70 2018-08-08
60 2018-08-03 97,969 -2,000 0.00 6,103,661,714 4,256,753 43.45 2018-08-01
61 2018-07-26 99,969 -175 0.00 6,103,644,214 4,243,684 42.45 2018-07-24
62 2018-07-24 100,144 3,189 0.00 6,103,644,214 4,196,034 41.90 2018-07-20
63 2018-07-11 96,955 1,566 0.00 6,103,644,214 4,169,065 43.00 2018-07-09
64 2018-07-10 95,389 -8,933 0.00 6,009,714,802 4,092,188 42.90 2018-07-06
65 2018-07-03 104,322 -4,350 0.00 6,009,714,802 4,538,007 43.50 2018-06-28
66 2018-06-20 108,672 -3,350 0.00 6,009,460,302 4,705,498 43.30 2018-06-15
67 2018-06-14 112,022 -628 0.00 6,009,460,302 4,990,580 44.55 2018-06-12
68 2018-06-08 112,650 -2,000 0.00 6,009,460,302 5,024,190 44.60 2018-06-06
69 2018-04-10 114,650 -1,675 0.00 6,008,404,302 4,872,625 42.50 2018-04-06
70 2018-04-04 116,325 53 0.00 6,008,404,302 4,908,915 42.20 2018-03-29
71 2018-03-27 116,272 4,042 0.00 6,008,187,802 4,941,560 42.50 2018-03-23
72 2018-03-13 112,230 -1,000 0.00 6,008,187,802 4,792,221 42.70 2018-03-09
73 2018-03-09 113,230 500 0.00 6,008,187,802 4,614,123 40.75 2018-03-07
74 2018-02-13 112,730 1,000 0.00 6,007,985,302 4,605,021 40.85 2018-02-09
75 2018-02-08 111,730 -1,500 0.00 6,007,985,302 4,748,525 42.50 2018-02-06
76 2018-02-06 113,230 2,000 0.00 6,007,985,302 5,004,766 44.20 2018-02-02
77 2018-02-02 111,230 1,000 0.00 6,007,985,302 4,983,104 44.80 2018-01-31
78 2017-12-01 110,230 -5,000 0.00 6,006,954,802 5,065,069 45.95 2017-11-29
79 2017-11-30 115,230 5,000 0.00 6,006,954,802 5,300,580 46.00 2017-11-28
80 2017-10-13 110,230 167 0.00 6,005,852,302 4,960,350 45.00 2017-10-11
81 2017-10-10 110,063 -2,000 0.00 6,002,765,127 4,974,848 45.20 2017-10-06
82 2017-09-26 112,063 -1,000 0.00 6,002,378,127 5,082,057 45.35 2017-09-22
83 2017-09-22 113,063 -2,000 0.00 6,002,378,127 5,178,285 45.80 2017-09-20
84 2017-09-19 115,063 5,000 0.00 6,002,378,127 5,298,651 46.05 2017-09-15
85 2017-09-15 110,063 1,675 0.00 6,002,378,127 5,073,904 46.10 2017-09-13
86 2017-09-11 108,388 -2,000 0.00 6,002,378,127 4,969,590 45.85 2017-09-07
87 2017-09-07 110,388 -2,000 0.00 6,002,378,127 5,050,251 45.75 2017-09-05
88 2017-09-04 112,388 2,000 0.00 6,002,378,127 5,141,751 45.75 2017-08-31
89 2017-08-29 110,388 14,000 0.00 6,002,128,627 5,006,096 45.35 2017-08-25
90 2017-08-15 96,388 27,000 0.00 6,002,128,627 4,298,905 44.60 2017-08-11
91 2017-07-12 69,388 190 0.00 6,002,043,627 3,060,011 44.10 2017-07-10
92 2017-06-26 69,198 558 0.00 5,913,150,565 3,013,573 43.55 2017-06-22
93 2017-06-19 68,640 1,000 0.00 5,913,150,565 2,996,136 43.65 2017-06-15
94 2017-05-26 67,640 -10,000 0.00 5,910,398,565 2,942,340 43.50 2017-05-24
95 2017-05-23 77,640 1,000 0.00 5,910,398,565 3,482,154 44.85 2017-05-19
96 2017-05-11 76,640 -10,000 0.00 5,910,398,565 3,556,096 46.40 2017-05-09
97 2017-04-10 86,640 10,000 0.00 5,906,705,565 3,790,500 43.75 2017-04-06
98 2017-03-24 76,640 10,000 0.00 5,905,669,565 3,284,024 42.85 2017-03-22
99 2017-03-22 66,640 -5,000 0.00 5,905,669,565 2,862,188 42.95 2017-03-20
100 2017-03-21 71,640 3,350 0.00 5,905,669,565 3,055,446 42.65 2017-03-17
101 2017-02-24 68,290 -2,000 0.00 5,905,509,065 2,813,548 41.20 2017-02-22
102 2017-01-04 70,290 -5,000 0.00 5,905,290,065 2,649,933 37.70 2016-12-30
103 2017-01-03 75,290 5,000 0.00 5,905,290,065 2,823,375 37.50 2016-12-29
104 2016-12-19 70,290 1,000 0.00 5,904,830,065 2,681,564 38.15 2016-12-15
105 2016-12-14 69,290 -792 0.00 5,904,830,065 2,639,949 38.10 2016-12-12
106 2016-11-21 70,082 2,000 0.00 5,904,032,065 2,750,719 39.25 2016-11-17
107 2016-11-17 68,082 792 0.00 5,904,032,065 2,767,533 40.65 2016-11-15
108 2016-10-13 67,290 59 0.00 5,903,425,065 2,832,909 42.10 2016-10-11
109 2016-09-26 67,231 1,149 0.00 5,900,345,539 2,843,871 42.30 2016-09-22
110 2016-07-21 66,082 -1,894 0.00 5,898,178,539 2,791,965 42.25 2016-07-19
111 2016-07-13 67,976 223 0.00 5,898,178,539 2,746,230 40.40 2016-07-11
112 2016-05-13 67,753 -40,000 0.00 5,873,302,736 2,601,715 38.40 2016-05-11
113 2016-05-12 107,753 40,000 0.00 5,871,369,736 4,137,715 38.40 2016-05-10
114 2016-03-08 67,753 -1,000 0.00 5,859,458,236 2,462,822 36.35 2016-03-04
115 2016-02-25 68,753 -20,000 0.00 5,859,049,236 2,506,047 36.45 2016-02-23
116 2016-02-24 88,753 10,000 0.00 5,859,049,236 3,252,797 36.65 2016-02-22
117 2016-02-23 78,753 10,000 0.00 5,859,049,236 2,835,108 36.00 2016-02-19
118 2016-01-18 68,753 1,000 0.00 5,858,228,236 2,506,047 36.45 2016-01-14
119 2015-12-30 67,753 -3,929 0.00 5,857,112,236 2,537,350 37.45 2015-12-28
120 2015-12-15 71,682 3,929 0.00 5,857,112,236 2,609,225 36.40 2015-12-11
121 2015-06-29 67,753 3,350 0.00 5,840,714,547 2,476,372 36.55 2015-06-25
122 2015-06-03 64,403 -5,000 0.00 5,840,714,547 2,405,452 37.35 2015-06-01
123 2015-06-02 69,403 5,000 0.00 5,840,714,547 2,578,321 37.15 2015-05-29
124 2015-05-15 64,403 2,540 0.00 5,839,612,547 2,411,892 37.45 2015-05-13
125 2015-05-11 61,863 -5,000 0.00 5,839,612,547 2,332,235 37.70 2015-05-07
126 2015-05-08 66,863 -1,000 0.00 5,839,612,547 2,584,255 38.65 2015-05-06
127 2015-05-07 67,863 5,000 0.00 5,839,612,547 2,595,760 38.25 2015-05-05
128 2015-04-20 62,863 -2,000 0.00 5,838,155,547 2,423,369 38.55 2015-04-16
129 2015-04-13 64,863 1,763 0.00 5,834,115,047 2,500,469 38.55 2015-04-09
130 2015-04-10 63,100 3,000 0.00 5,834,115,047 2,416,730 38.30 2015-04-08
131 2015-03-31 60,100 -53,336 0.00 5,834,115,047 2,181,630 36.30 2015-03-27
132 2015-03-11 113,436 4 0.00 5,830,790,547 3,873,839 34.15 2015-03-09
133 2015-02-27 113,432 -1,000 0.00 5,829,365,047 4,094,895 36.10 2015-02-25
134 2015-02-25 114,432 -6,000 0.00 5,829,365,047 4,113,830 35.95 2015-02-23
135 2015-02-24 120,432 6,000 0.00 5,829,365,047 4,239,206 35.20 2015-02-17
136 2015-02-11 114,432 -6,500 0.00 5,829,365,047 3,919,296 34.25 2015-02-09
137 2015-02-10 120,932 6,500 0.00 5,829,365,047 4,160,061 34.40 2015-02-06
138 2015-02-05 114,432 -2,198 0.00 5,829,365,047 3,913,574 34.20 2015-02-03
139 2015-02-02 116,630 -6,500 0.00 5,829,365,047 4,035,398 34.60 2015-01-29
140 2015-01-30 123,130 4,268 0.00 5,826,534,347 4,149,481 33.70 2015-01-28
141 2014-12-19 118,862 1,116 0.00 5,824,714,847 3,696,608 31.10 2014-12-17
142 2014-10-30 117,746 416 0.00 5,822,774,847 3,667,788 31.15 2014-10-28
143 2014-10-07 117,330 -8,000 0.00 5,819,957,321 3,648,963 31.10 2014-10-03
144 2014-10-06 125,330 8,000 0.00 5,819,957,321 3,810,032 30.40 2014-09-30
145 2014-09-25 117,330 1,116 0.00 5,818,339,821 3,666,563 31.25 2014-09-23
146 2014-09-24 116,214 -558 0.00 5,818,339,821 3,637,498 31.30 2014-09-22
147 2014-09-19 116,772 1,182 0.00 5,818,339,821 3,736,704 32.00 2014-09-17
148 2014-09-01 115,590 -15,000 0.00 5,817,793,821 3,548,613 30.70 2014-08-28
149 2014-08-27 130,590 -1,000 0.00 5,815,085,321 4,139,703 31.70 2014-08-25
150 2014-07-22 131,590 -632 0.00 5,813,140,321 3,895,064 29.60 2014-07-18
151 2014-07-18 132,222 632 0.00 5,813,140,321 3,920,382 29.65 2014-07-16
152 2014-07-15 131,590 -1,116 0.00 5,813,140,321 3,895,064 29.60 2014-07-11
153 2014-07-07 132,706 25,000 0.00 5,813,140,321 3,974,545 29.95 2014-07-03
154 2014-07-04 107,706 697 0.00 5,813,140,321 3,231,180 30.00 2014-07-02
155 2014-06-27 107,009 1,116 0.00 5,799,789,850 3,130,013 29.25 2014-06-25
156 2014-05-13 105,893 -558 0.00 5,799,501,350 3,060,308 28.90 2014-05-09
157 2014-05-12 106,451 558 0.00 5,799,501,350 3,065,789 28.80 2014-05-08
158 2014-05-02 105,893 500 0.00 5,799,501,350 3,129,138 29.55 2014-04-29
159 2014-04-14 105,393 -4,000 0.00 5,799,069,150 3,114,363 29.55 2014-04-10
160 2014-03-25 109,393 729 0.00 5,798,685,150 3,057,534 27.95 2014-03-21
161 2014-03-21 108,664 10,000 0.00 5,798,685,150 3,020,859 27.80 2014-03-19
162 2014-02-12 98,664 -20,000 0.00 5,798,628,650 2,658,995 26.95 2014-02-10
163 2014-02-10 118,664 20,000 0.00 5,798,628,650 3,197,995 26.95 2014-02-06
164 2014-02-05 98,664 4,000 0.00 5,798,628,650 2,728,060 27.65 2014-01-29
165 2014-01-29 94,664 -4,000 0.00 5,798,541,650 2,641,126 27.90 2014-01-27
166 2013-12-19 98,664 -2,334 0.00 5,798,300,650 2,885,922 29.25 2013-12-17
167 2013-11-29 100,998 -1,472 0.00 5,798,095,650 3,055,190 30.25 2013-11-27
168 2013-11-11 102,470 729 0.00 5,798,095,650 3,027,989 29.55 2013-11-07
169 2013-10-28 101,741 -10,000 0.00 5,797,929,150 2,991,185 29.40 2013-10-24
170 2013-10-03 111,741 -558 0.00 5,797,929,150 3,430,449 30.70 2013-09-30
171 2013-09-27 112,299 -3,000 0.00 5,797,788,150 3,425,120 30.50 2013-09-25
172 2013-09-26 115,299 -7,000 0.00 5,797,788,150 3,470,500 30.10 2013-09-24
173 2013-09-19 122,299 -4,000 0.00 5,797,788,150 3,779,039 30.90 2013-09-17
174 2013-09-09 126,299 -500 0.00 5,797,788,150 3,814,230 30.20 2013-09-05
175 2013-08-23 126,799 1,472 0.00 5,797,742,150 3,607,432 28.45 2013-08-21
176 2013-07-24 125,327 -558 0.00 5,797,494,150 3,647,016 29.10 2013-07-22
177 2013-06-24 125,885 3,350 0.00 5,797,210,650 3,531,074 28.05 2013-06-20
178 2013-06-19 122,535 -10,000 0.00 5,797,210,650 3,571,895 29.15 2013-06-17
179 2013-06-17 132,535 4,000 0.00 5,797,210,650 3,717,607 28.05 2013-06-13
180 2013-06-14 128,535 20,000 0.00 5,797,210,650 3,637,541 28.30 2013-06-11
181 2013-06-07 108,535 500 0.00 5,797,210,650 3,245,197 29.90 2013-06-05
182 2013-06-05 108,035 10,000 0.00 5,797,210,650 3,311,273 30.65 2013-06-03
183 2013-06-03 98,035 -1,000 0.00 5,797,210,650 3,107,710 31.70 2013-05-30
184 2013-05-27 99,035 -20,000 0.00 5,796,856,150 3,099,796 31.30 2013-05-23
185 2013-05-21 119,035 558 0.00 5,796,856,150 3,791,265 31.85 2013-05-16
186 2013-05-13 118,477 -1,116 0.00 5,796,856,150 3,809,036 32.15 2013-05-09
187 2013-05-09 119,593 1,116 0.00 5,796,856,150 3,779,139 31.60 2013-05-07
188 2013-05-02 118,477 -6,000 0.00 5,796,450,150 3,755,721 31.70 2013-04-29
189 2013-04-30 124,477 6,000 0.00 5,796,450,150 3,908,578 31.40 2013-04-26
190 2013-04-29 118,477 20,000 0.00 5,795,745,650 3,690,559 31.15 2013-04-25
191 2013-04-16 98,477 -1,000 0.00 5,795,745,650 3,038,015 30.85 2013-04-12
192 2013-02-01 99,477 -1,000 0.00 5,794,194,150 3,178,290 31.95 2013-01-30
193 2013-01-29 100,477 -4,000 0.00 5,793,196,650 3,149,954 31.35 2013-01-25
194 2013-01-28 104,477 4,000 0.00 5,793,196,650 3,228,339 30.90 2013-01-24
195 2013-01-16 100,477 -2,000 0.00 5,793,196,650 3,144,930 31.30 2013-01-14
196 2013-01-15 102,477 -2,104 0.00 5,793,196,650 3,197,282 31.20 2013-01-11
197 2013-01-10 104,581 2,104 0.00 5,793,196,650 3,236,782 30.95 2013-01-08
198 2013-01-03 102,477 -1,463 0.00 5,793,196,650 3,125,549 30.50 2012-12-28
199 2013-01-02 103,940 1,463 0.00 5,793,196,650 3,175,367 30.55 2012-12-27
200 2012-12-28 102,477 2,000 0.00 5,792,159,150 3,130,672 30.55 2012-12-21
201 2012-11-27 100,477 -6,500 0.00 5,790,322,650 3,039,429 30.25 2012-11-23
202 2012-11-26 106,977 6,500 0.00 5,790,322,650 3,225,357 30.15 2012-11-22
203 2012-11-13 100,477 -613 0.00 5,790,322,650 2,989,191 29.75 2012-11-09
204 2012-11-12 101,090 613 0.00 5,790,322,650 2,997,319 29.65 2012-11-08
205 2012-10-26 100,477 -1,000 0.00 5,788,873,650 3,029,382 30.15 2012-10-24
206 2012-10-18 101,477 2,198 0.00 5,788,873,650 2,968,202 29.25 2012-10-16
207 2012-10-04 99,279 -1,000 0.00 5,788,873,650 2,918,803 29.40 2012-09-28
208 2012-09-26 100,279 1,000 0.00 5,787,428,650 2,938,175 29.30 2012-09-24
209 2012-09-24 99,279 -4,058 0.00 5,787,428,650 2,913,839 29.35 2012-09-20
210 2012-09-21 103,337 -2,500 0.00 5,787,428,650 3,043,275 29.45 2012-09-19
211 2012-09-20 105,837 558 0.00 5,787,428,650 3,069,273 29.00 2012-09-18
212 2012-09-18 105,279 -5,908 0.00 5,787,428,650 3,068,883 29.15 2012-09-14
213 2012-09-17 111,187 -2,165 0.00 5,787,428,650 3,196,626 28.75 2012-09-13
214 2012-09-13 113,352 2,165 0.00 5,787,428,650 3,241,867 28.60 2012-09-11
215 2012-09-03 111,187 1,000 0.00 5,787,428,650 3,079,880 27.70 2012-08-30
216 2012-08-27 110,187 -1,000 0.00 5,786,591,950 3,107,273 28.20 2012-08-23
217 2012-08-21 111,187 -10,000 0.00 5,786,591,950 3,135,473 28.20 2012-08-17
218 2012-08-16 121,187 -28,933 0.00 5,786,591,950 3,393,236 28.00 2012-08-14
219 2012-08-10 150,120 -1,046 0.00 5,786,591,950 4,120,794 27.45 2012-08-08
220 2012-08-07 151,166 -6,000 0.00 5,786,591,950 4,111,715 27.20 2012-08-03
221 2012-08-06 157,166 -29,070 0.00 5,786,591,950 4,282,774 27.25 2012-08-02
222 2012-07-10 186,236 31,000 0.00 5,786,501,450 5,046,996 27.10 2012-07-06
223 2012-07-05 155,236 1,046 0.00 5,786,501,450 4,144,801 26.70 2012-07-03
224 2012-06-20 154,190 -56 0.00 5,786,383,950 3,939,555 25.55 2012-06-18
225 2012-06-18 154,246 56 0.00 5,786,383,950 3,840,725 24.90 2012-06-14
226 2012-06-05 154,190 -1,500 0.00 5,786,383,950 3,893,298 25.25 2012-06-01
227 2012-05-31 155,690 2,000 0.00 5,786,383,950 3,946,742 25.35 2012-05-29
228 2012-05-16 153,690 1,000 0.00 5,786,283,250 3,995,940 26.00 2012-05-14
229 2012-05-07 152,690 3,908 0.00 5,786,283,250 4,260,051 27.90 2012-05-03
230 2012-04-05 148,782 -500 0.00 5,785,788,750 4,084,066 27.45 2012-04-02
231 2012-04-03 149,282 -1,171 0.00 5,785,788,750 4,150,040 27.80 2012-03-30
232 2012-03-30 150,453 1,171 0.00 5,785,076,750 4,182,593 27.80 2012-03-28
233 2012-03-15 149,282 -3,000 0.00 5,785,076,750 4,157,504 27.85 2012-03-13
234 2012-03-13 152,282 9,500 0.00 5,785,076,750 4,241,054 27.85 2012-03-09
235 2012-03-02 142,782 -3,000 0.00 5,785,076,750 3,940,783 27.60 2012-02-29
236 2012-02-28 145,782 -8,000 0.00 5,784,983,250 3,921,536 26.90 2012-02-24
237 2012-02-27 153,782 8,000 0.00 5,784,983,250 4,121,358 26.80 2012-02-23
238 2012-02-22 145,782 -20,000 0.00 5,784,983,250 3,906,958 26.80 2012-02-20
239 2012-02-17 165,782 20,500 0.00 5,784,983,250 4,500,981 27.15 2012-02-15
240 2011-12-22 145,282 -2,000 0.00 5,784,797,750 3,573,937 24.60 2011-12-20
241 2011-11-25 147,282 -2,000 0.00 5,784,641,250 3,527,404 23.95 2011-11-23
242 2011-11-23 149,282 2,000 0.00 5,784,641,250 3,620,089 24.25 2011-11-21
243 2011-11-02 147,282 -10,000 0.00 5,784,577,250 3,726,235 25.30 2011-10-31
244 2011-10-10 157,282 -5,000 0.00 5,784,515,750 3,696,127 23.50 2011-10-06
245 2011-10-07 162,282 5,000 0.00 5,784,515,750 3,700,030 22.80 2011-10-04
246 2011-09-30 157,282 500 0.00 5,784,515,750 3,829,817 24.35 2011-09-27
247 2011-09-28 156,782 -5,000 0.00 5,784,500,750 3,684,377 23.50 2011-09-26
248 2011-09-27 161,782 8,000 0.00 5,784,500,750 3,858,501 23.85 2011-09-23
249 2011-09-16 153,782 -12,000 0.00 5,784,500,750 3,906,063 25.40 2011-09-14
250 2011-08-12 165,782 -6,000 0.00 5,783,994,250 3,904,166 23.55 2011-08-10
251 2011-08-11 171,782 9,000 0.00 5,783,994,250 3,993,932 23.25 2011-08-09
252 2011-08-09 162,782 8,000 0.00 5,783,994,250 4,102,106 25.20 2011-08-05
253 2011-07-14 154,782 1,000 0.00 5,783,919,750 4,124,940 26.65 2011-07-12
254 2011-06-09 153,782 4,000 0.00 5,783,817,750 4,259,761 27.70 2011-06-07
255 2011-05-18 149,782 821 0.00 5,773,254,231 4,223,852 28.20 2011-05-16
256 2011-04-14 148,961 -500 0.00 5,773,221,231 4,297,525 28.85 2011-04-12
257 2011-04-08 149,461 10,000 0.00 5,773,176,731 4,341,842 29.05 2011-04-06
258 2011-04-01 139,461 -5,500 0.00 5,773,065,231 4,016,477 28.80 2011-03-30
259 2011-03-31 144,961 -5,000 0.00 5,773,065,231 4,116,892 28.40 2011-03-29
260 2011-03-30 149,961 1,000 0.00 5,772,864,031 4,251,394 28.35 2011-03-28
261 2011-03-18 148,961 4,500 0.00 5,772,864,031 4,200,700 28.20 2011-03-16
262 2011-03-17 144,461 500 0.00 5,772,864,031 4,146,031 28.70 2011-03-15
263 2011-03-14 143,961 -500 0.00 5,772,864,031 4,218,057 29.30 2011-03-10
264 2011-03-11 144,461 -500 0.00 5,772,864,031 4,254,376 29.45 2011-03-09
265 2011-03-10 144,961 -1,000 0.00 5,772,738,031 4,254,605 29.35 2011-03-08
266 2011-03-08 145,961 500 0.00 5,772,738,031 4,240,167 29.05 2011-03-04
267 2011-03-02 145,461 500 0.00 5,772,738,031 4,167,458 28.65 2011-02-28
268 2011-02-28 144,961 -500 0.00 5,772,738,031 4,066,156 28.05 2011-02-24
269 2011-02-21 145,461 1,000 0.00 5,772,704,531 4,109,273 28.25 2011-02-17
270 2011-02-16 144,461 -1,000 0.00 5,772,704,531 4,073,800 28.20 2011-02-14
271 2011-01-19 145,461 -1,675 0.00 5,772,563,031 4,298,373 29.55 2011-01-17
272 2011-01-07 147,136 -1,116 0.00 5,772,563,031 4,252,230 28.90 2011-01-05
273 2011-01-06 148,252 -20,000 0.00 5,772,563,031 4,314,133 29.10 2011-01-04
274 2011-01-05 168,252 1,116 0.00 5,772,563,031 4,887,721 29.05 2011-01-03
275 2010-12-29 167,136 20,000 0.00 5,772,433,031 4,729,949 28.30 2010-12-23
276 2010-12-15 147,136 1,675 0.00 5,772,135,031 4,281,658 29.10 2010-12-13
277 2010-12-10 145,461 1,000 0.00 5,772,135,031 4,182,004 28.75 2010-12-08
278 2010-12-07 144,461 -1,000 0.00 5,772,135,031 4,189,369 29.00 2010-12-03
279 2010-11-30 145,461 1,000 0.00 5,772,135,031 4,160,185 28.60 2010-11-26
280 2010-11-17 144,461 -2,000 0.00 5,771,991,031 4,384,391 30.35 2010-11-15
281 2010-11-10 146,461 -4,000 0.00 5,771,991,031 4,562,260 31.15 2010-11-08
282 2010-10-28 150,461 -121 0.00 5,771,963,031 4,521,353 30.05 2010-10-26
283 2010-10-22 150,582 -2,746 0.00 5,771,963,031 4,585,222 30.45 2010-10-20
284 2010-10-20 153,328 114 0.00 5,768,915,214 4,615,173 30.10 2010-10-18
285 2010-10-18 153,214 3,886 0.00 5,768,915,214 4,665,366 30.45 2010-10-14
286 2010-10-15 149,328 -2,000 0.00 5,768,683,714 4,547,038 30.45 2010-10-13
287 2010-10-14 151,328 -11,423 0.00 5,768,683,714 4,623,070 30.55 2010-10-12
288 2010-10-13 162,751 11,423 0.00 5,768,683,714 4,817,430 29.60 2010-10-11
289 2010-10-11 151,328 -3,000 0.00 5,768,683,714 4,486,875 29.65 2010-10-07
290 2010-10-08 154,328 -4,000 0.00 5,768,683,714 4,552,676 29.50 2010-10-06
291 2010-09-17 158,328 -2,000 0.00 5,768,107,214 4,520,264 28.55 2010-09-15
292 2010-09-16 160,328 4,000 0.00 5,768,107,214 4,577,364 28.55 2010-09-14
293 2010-09-15 156,328 -1,000 0.00 5,768,107,214 4,502,246 28.80 2010-09-13
294 2010-08-02 157,328 -2,232 0.00 5,767,379,214 4,310,787 27.40 2010-07-29
295 2010-07-30 159,560 2,232 0.00 5,767,172,214 4,387,900 27.50 2010-07-28
296 2010-07-19 157,328 9,700 0.00 5,767,172,214 4,247,856 27.00 2010-07-15
297 2010-06-15 147,628 648 0.00 5,767,056,714 3,875,235 26.25 2010-06-11
298 2010-05-27 146,980 -675 0.00 5,729,485,192 3,850,876 26.20 2010-05-25
299 2010-04-21 147,655 -10,000 0.00 5,729,451,192 4,230,316 28.65 2010-04-19
300 2010-04-20 157,655 -2,000 0.00 5,729,292,692 4,595,643 29.15 2010-04-16
301 2010-04-19 159,655 10,000 0.00 5,729,292,692 4,685,874 29.35 2010-04-15
302 2010-03-26 149,655 -3,000 0.00 5,728,906,192 4,280,133 28.60 2010-03-24
303 2010-03-25 152,655 -2,500 0.00 5,728,756,692 4,304,871 28.20 2010-03-23
304 2010-03-24 155,155 -7,500 0.00 5,728,756,692 4,367,613 28.15 2010-03-22
305 2010-03-19 162,655 10,000 0.00 5,728,388,692 4,660,066 28.65 2010-03-17
306 2010-03-10 152,655 -3,025 0.00 5,728,085,192 4,396,464 28.80 2010-03-08
307 2010-03-05 155,680 -356 0.00 5,728,085,192 4,351,256 27.95 2010-03-03
308 2010-03-04 156,036 356 0.00 5,728,085,192 4,251,981 27.25 2010-03-02
309 2010-02-25 155,680 -3,500 0.00 5,728,031,692 4,187,792 26.90 2010-02-23
310 2010-01-27 159,180 -2,000 0.00 5,727,955,692 4,106,844 25.80 2010-01-25
311 2010-01-26 161,180 2,000 0.00 5,727,955,692 4,166,503 25.85 2010-01-22
312 2010-01-06 159,180 -20,000 0.00 5,727,955,692 4,266,024 26.80 2010-01-04
313 2010-01-05 179,180 20,000 0.00 5,727,833,692 4,793,065 26.75 2009-12-30
314 2009-12-01 159,180 -325 0.00 5,727,747,192 4,162,557 26.15 2009-11-27
315 2009-11-19 159,505 -3,000 0.00 5,727,747,192 4,314,610 27.05 2009-11-17
316 2009-11-18 162,505 -1,000 0.00 5,727,747,192 4,436,387 27.30 2009-11-16
317 2009-11-04 163,505 2,000 0.00 5,727,747,192 4,439,161 27.15 2009-11-02
318 2009-10-29 161,505 1,000 0.00 5,727,685,192 4,489,839 27.80 2009-10-27
319 2009-10-28 160,505 -1,000 0.00 5,727,685,192 4,550,317 28.35 2009-10-23
320 2009-10-27 161,505 1,000 0.00 5,727,685,192 4,497,914 27.85 2009-10-22
321 2009-10-23 160,505 -2,000 0.00 5,727,665,192 4,606,494 28.70 2009-10-21
322 2009-10-22 162,505 -2,000 0.00 5,712,677,867 4,663,894 28.70 2009-10-20
323 2009-10-19 164,505 -1,675 0.00 5,712,677,867 4,606,140 28.00 2009-10-15
324 2009-10-15 166,180 -1,000 0.00 5,712,605,867 4,536,714 27.30 2009-10-13
325 2009-10-06 167,180 1,000 0.00 5,712,605,867 4,405,193 26.35 2009-10-02
326 2009-10-05 166,180 -1,000 0.00 5,712,605,867 4,470,242 26.90 2009-09-30
327 2009-09-30 167,180 -129 0.00 5,712,605,867 4,371,757 26.15 2009-09-28
328 2009-09-29 167,309 129 0.00 5,712,570,367 4,391,861 26.25 2009-09-25
329 2009-09-14 167,180 2,000 0.00 5,712,570,367 4,497,142 26.90 2009-09-10
330 2009-09-01 165,180 -3,000 0.00 5,711,887,367 4,451,601 26.95 2009-08-28
331 2009-08-27 168,180 2,000 0.00 5,711,887,367 4,582,905 27.25 2009-08-25
332 2009-08-24 166,180 1,000 0.00 5,711,756,867 4,561,641 27.45 2009-08-20
333 2009-08-18 165,180 1,000 0.00 5,711,756,867 4,608,522 27.90 2009-08-14
334 2009-08-14 164,180 1,000 0.00 5,711,756,867 4,597,040 28.00 2009-08-12
335 2009-08-13 163,180 2,000 0.00 5,711,756,867 4,609,835 28.25 2009-08-11
336 2009-08-11 161,180 -1,000 0.00 5,711,756,867 4,303,506 26.70 2009-08-07
337 2009-08-06 162,180 2,000 0.00 5,711,756,867 4,508,604 27.80 2009-08-04
338 2009-08-04 160,180 3,500 0.00 5,711,756,867 4,501,058 28.10 2009-07-31
339 2009-08-03 156,680 -2,000 0.00 5,711,756,867 4,387,040 28.00 2009-07-30
340 2009-07-31 158,680 -3,000 0.00 5,711,756,867 4,316,096 27.20 2009-07-29
341 2009-07-29 161,680 4,070 0.00 5,711,726,867 4,333,024 26.80 2009-07-27
342 2009-07-28 157,610 2,000 0.00 5,711,726,867 4,208,187 26.70 2009-07-24
343 2009-07-24 155,610 558 0.00 5,711,726,867 4,131,446 26.55 2009-07-22
344 2009-07-23 155,052 -94 0.00 5,711,726,867 4,132,136 26.65 2009-07-21
345 2009-07-22 155,146 -2,000 0.00 5,711,726,867 4,064,825 26.20 2009-07-20
346 2009-07-21 157,146 -8,906 0.00 5,711,726,867 3,999,366 25.45 2009-07-17
347 2009-07-17 166,052 -6,162 0.00 5,711,726,867 4,126,392 24.85 2009-07-15
348 2009-07-15 172,214 20 0.00 5,711,726,867 4,176,190 24.25 2009-07-13
349 2009-06-30 172,194 -1,000 0.00 5,711,626,867 4,141,266 24.05 2009-06-26
350 2009-06-26 173,194 5,000 0.00 5,711,626,867 4,070,059 23.50 2009-06-24
351 2009-06-25 168,194 50,000 0.00 5,711,626,867 3,860,052 22.95 2009-06-23
352 2009-06-24 118,194 -2,000 0.00 5,711,626,867 2,736,191 23.15 2009-06-22
353 2009-06-23 120,194 1,000 0.00 5,711,626,867 2,776,481 23.10 2009-06-19
354 2009-06-18 119,194 1,000 0.00 5,711,626,867 2,795,099 23.45 2009-06-16
355 2009-06-12 118,194 1,000 0.00 5,661,438,613 2,907,572 24.60 2009-06-10
356 2009-06-09 117,194 -1,000 0.00 5,661,438,613 2,923,990 24.95 2009-06-05
357 2009-06-08 118,194 -1,000 0.00 5,661,438,613 2,978,489 25.20 2009-06-04
358 2009-06-04 119,194 13,000 0.00 5,661,438,613 2,926,213 24.55 2009-06-02
359 2009-06-03 106,194 1,000 0.00 5,661,389,113 2,644,231 24.90 2009-06-01
360 2009-06-02 105,194 -1,500 0.00 5,661,389,113 2,582,513 24.55 2009-05-29
361 2009-06-01 106,694 1,000 0.00 5,661,389,113 2,443,293 22.90 2009-05-27
362 2009-05-29 105,694 -3,858 0.00 5,661,389,113 2,293,560 21.70 2009-05-26
363 2009-05-27 109,552 -5,000 0.00 5,661,389,113 2,333,458 21.30 2009-05-25
364 2009-05-18 114,552 5,000 0.00 5,661,389,113 2,319,678 20.25 2009-05-14
365 2009-05-13 109,552 -10,000 0.00 5,661,389,113 2,218,428 20.25 2009-05-11
366 2009-05-12 119,552 -3,000 0.00 5,661,389,113 2,558,413 21.40 2009-05-08
367 2009-05-11 122,552 10,000 0.00 5,661,389,113 2,426,530 19.80 2009-05-07
368 2009-05-08 112,552 2,000 0.00 5,661,389,113 2,174,505 19.32 2009-05-06
369 2009-05-07 110,552 5,000 0.00 5,661,389,113 2,115,965 19.14 2009-05-05
370 2009-04-27 105,552 -1,000 0.00 5,661,305,613 2,102,596 19.92 2009-04-23
371 2009-04-21 106,552 -2,000 0.00 5,661,305,613 2,071,371 19.44 2009-04-17
372 2009-04-20 108,552 2,000 0.00 5,661,305,613 2,066,830 19.04 2009-04-16
373 2009-04-08 106,552 -1,000 0.00 5,661,305,613 2,064,978 19.38 2009-04-06
374 2009-03-16 107,552 -1,000 0.00 5,661,222,113 1,817,629 16.90 2009-03-12
375 2009-02-02 108,552 1,000 0.00 5,661,222,113 2,016,896 18.58 2009-01-29
376 2008-12-17 107,552 1,675 0.00 5,661,117,613 1,989,712 18.50 2008-12-15
377 2008-11-25 105,877 -11,000 0.00 5,660,979,613 1,778,734 16.80 2008-11-21
378 2008-11-20 116,877 2,000 0.00 5,660,979,613 1,912,108 16.36 2008-11-18
379 2008-11-18 114,877 1,500 0.00 5,660,979,613 1,913,851 16.66 2008-11-14
380 2008-11-12 113,377 -1,000 0.00 5,660,979,613 2,029,448 17.90 2008-11-10
381 2008-11-11 114,377 500 0.00 5,660,979,613 2,015,323 17.62 2008-11-07
382 2008-11-10 113,877 -1,600 0.00 5,660,979,613 1,958,684 17.20 2008-11-06
383 2008-11-07 115,477 1,600 0.00 5,660,979,613 2,122,467 18.38 2008-11-05
384 2008-11-05 113,877 -2,000 0.00 5,660,979,613 1,970,072 17.30 2008-11-03
385 2008-10-31 115,877 -525 0.00 5,660,979,613 1,821,586 15.72 2008-10-29
386 2008-10-30 116,402 -2,000 0.00 5,645,074,989 1,739,046 14.94 2008-10-28
387 2008-10-28 118,402 -4,000 0.00 5,645,074,989 1,844,703 15.58 2008-10-24
388 2008-10-23 122,402 -1,500 0.00 5,645,074,989 2,044,113 16.70 2008-10-21
389 2008-10-22 123,902 -6,000 0.00 5,645,074,989 2,141,027 17.28 2008-10-20
390 2008-10-15 129,902 -3,000 0.00 5,645,074,989 2,611,030 20.10 2008-10-13
391 2008-10-10 132,902 2,000 0.00 5,645,074,989 2,664,685 20.05 2008-10-08
392 2008-08-19 130,902 -1,000 0.00 5,644,905,489 3,364,181 25.70 2008-08-15
393 2008-07-28 131,902 -500 0.00 5,644,905,489 3,350,311 25.40 2008-07-24
394 2008-07-17 132,402 -3,000 0.00 5,644,905,489 3,223,989 24.35 2008-07-15
395 2008-07-04 135,402 -10,000 0.00 5,644,905,489 3,317,349 24.50 2008-07-02
396 2008-06-30 145,402 -2,000 0.00 5,644,905,489 3,656,860 25.15 2008-06-26
397 2008-06-23 147,402 500 0.00 5,612,512,535 3,773,491 25.60 2008-06-19
398 2008-06-13 146,902 10,000 0.00 5,612,512,535 3,907,593 26.60 2008-06-11
399 2008-06-10 136,902 -1,000 0.00 5,612,512,535 3,751,115 27.40 2008-06-05
400 2008-06-05 137,902 -1,687 0.00 5,612,512,535 3,668,193 26.60 2008-06-03
401 2008-06-04 139,589 1,687 0.00 5,612,512,535 3,761,924 26.95 2008-06-02
402 2008-05-26 137,902 -1,000 0.00 5,611,628,535 3,654,403 26.50 2008-05-22
403 2008-05-20 138,902 2,000 0.00 5,611,628,535 3,757,299 27.05 2008-05-16
404 2008-05-15 136,902 -2,000 0.00 5,611,628,535 3,689,509 26.95 2008-05-13
405 2008-05-09 138,902 2,000 0.00 5,611,628,535 3,785,080 27.25 2008-05-07
406 2008-05-06 136,902 -2,000 0.00 5,611,628,535 3,860,636 28.20 2008-05-02
407 2008-05-02 138,902 -500 0.00 5,611,628,535 3,840,640 27.65 2008-04-29
408 2008-04-30 139,402 -1,500 0.00 5,611,628,535 3,812,645 27.35 2008-04-28
409 2008-04-29 140,902 17,866 0.00 5,611,249,535 3,811,399 27.05 2008-04-25
410 2008-04-28 123,036 2,000 0.00 5,611,249,535 3,321,972 27.00 2008-04-24
411 2008-04-24 121,036 -1,000 0.00 5,611,249,535 3,310,335 27.35 2008-04-22
412 2008-04-22 122,036 -1,000 0.00 5,611,249,535 3,276,667 26.85 2008-04-18
413 2008-04-16 123,036 3,000 0.00 5,611,249,535 3,278,909 26.65 2008-04-14
414 2008-04-10 120,036 -2,000 0.00 5,611,249,535 3,264,979 27.20 2008-04-08
415 2008-04-07 122,036 -5,000 0.00 5,611,249,535 3,337,685 27.35 2008-04-02
416 2008-04-02 127,036 -2,000 0.00 5,611,249,535 3,391,861 26.70 2008-03-31
417 2008-03-31 129,036 5,000 0.00 5,611,249,535 3,342,032 25.90 2008-03-27
418 2008-03-27 124,036 2,000 0.00 5,611,201,035 3,324,165 26.80 2008-03-25
419 2008-03-26 122,036 4,000 0.00 5,611,201,035 3,209,547 26.30 2008-03-20
420 2008-03-20 118,036 -3,000 0.00 5,611,201,035 3,133,856 26.55 2008-03-18
421 2008-03-19 121,036 2,000 0.00 5,611,201,035 3,140,884 25.95 2008-03-17
422 2008-03-18 119,036 1,000 0.00 5,611,201,035 3,172,309 26.65 2008-03-14
423 2008-03-17 118,036 9,500 0.00 5,611,201,035 3,210,579 27.20 2008-03-13
424 2008-03-14 108,536 -9,000 0.00 5,611,201,035 3,136,690 28.90 2008-03-12
425 2008-03-13 117,536 -1,371 0.00 5,611,201,035 3,390,914 28.85 2008-03-11
426 2008-03-12 118,907 4,000 0.00 5,611,201,035 3,359,123 28.25 2008-03-10
427 2008-03-11 114,907 7,371 0.00 5,611,201,035 3,223,141 28.05 2008-03-07
428 2008-03-10 107,536 2,000 0.00 5,611,201,035 3,097,037 28.80 2008-03-06
429 2008-03-06 105,536 5,000 0.00 5,611,201,035 3,023,606 28.65 2008-03-04
430 2008-03-03 100,536 -2,000 0.00 5,611,201,035 2,970,839 29.55 2008-02-28
431 2008-02-29 102,536 -3,558 0.00 5,611,201,035 3,050,446 29.75 2008-02-27
432 2008-02-28 106,094 -1,000 0.00 5,611,192,035 3,066,117 28.90 2008-02-26
433 2008-02-26 107,094 2,000 0.00 5,611,192,035 3,025,406 28.25 2008-02-22
434 2008-02-20 105,094 -15,000 0.00 5,611,192,035 3,074,000 29.25 2008-02-18
435 2008-02-19 120,094 -8,000 0.00 5,611,192,035 3,530,764 29.40 2008-02-15
436 2008-02-18 128,094 -11,000 0.00 5,611,192,035 3,701,917 28.90 2008-02-14
437 2008-02-14 139,094 4,000 0.00 5,611,192,035 3,943,315 28.35 2008-02-12
438 2008-02-12 135,094 22,000 0.00 5,611,192,035 4,133,876 30.60 2008-02-05
439 2008-02-05 113,094 10,000 0.00 5,611,192,035 3,296,690 29.15 2008-02-01
440 2008-02-04 103,094 1,000 0.00 5,611,192,035 3,082,511 29.90 2008-01-31
441 2008-02-01 102,094 1,000 0.00 5,611,192,035 3,078,134 30.15 2008-01-30
442 2008-01-31 101,094 -500 0.00 5,611,192,035 3,144,023 31.10 2008-01-29
443 2008-01-30 101,594 3,500 0.00 5,611,057,035 3,164,653 31.15 2008-01-28
444 2008-01-29 98,094 -1,500 0.00 5,611,057,035 3,065,438 31.25 2008-01-25
445 2008-01-28 99,594 -9,000 0.00 5,611,057,035 3,012,719 30.25 2008-01-24
446 2008-01-25 108,594 5,000 0.00 5,611,057,035 3,290,398 30.30 2008-01-23
447 2008-01-24 103,594 12,500 0.00 5,611,057,035 2,905,812 28.05 2008-01-22
448 2008-01-23 91,094 1,000 0.00 5,611,057,035 2,883,125 31.65 2008-01-21
449 2008-01-22 90,094 12,000 0.00 5,611,057,035 2,964,093 32.90 2008-01-18
450 2008-01-21 78,094 4,000 0.00 5,611,057,035 2,459,961 31.50 2008-01-17
451 2008-01-18 74,094 -3,000 0.00 5,611,057,035 2,319,142 31.30 2008-01-16
452 2008-01-17 77,094 -10,000 0.00 5,611,057,035 2,416,897 31.35 2008-01-15
453 2008-01-16 87,094 -4,000 0.00 5,611,057,035 2,821,846 32.40 2008-01-14
454 2008-01-15 91,094 -12,000 0.00 5,611,057,035 2,878,570 31.60 2008-01-11
455 2008-01-14 103,094 23,000 0.00 5,611,057,035 3,371,174 32.70 2008-01-10
456 2008-01-10 80,094 -6,000 0.00 5,611,057,035 2,727,201 34.05 2008-01-08
457 2008-01-09 86,094 1,500 0.00 5,611,057,035 3,004,681 34.90 2008-01-07
458 2008-01-08 84,594 8,000 0.00 5,611,057,035 2,707,008 32.00 2008-01-04
459 2008-01-07 76,594 -10,500 0.00 5,611,057,035 2,435,689 31.80 2008-01-03
460 2008-01-04 87,094 10,000 0.00 5,611,057,035 2,682,495 30.80 2008-01-02
461 2007-12-28 77,094 500 0.00 5,610,876,035 2,177,906 28.25 2007-12-21
462 2007-12-14 76,594 -1,500 0.00 5,610,876,035 2,144,632 28.00 2007-12-12
463 2007-12-13 78,094 500 0.00 5,610,876,035 2,178,823 27.90 2007-12-11
464 2007-12-11 77,594 7,000 0.00 5,610,876,035 2,060,121 26.55 2007-12-07
465 2007-12-10 70,594 -3,000 0.00 5,610,876,035 1,898,979 26.90 2007-12-06
466 2007-12-07 73,594 -7,000 0.00 5,610,876,035 2,009,116 27.30 2007-12-05
467 2007-12-04 80,594 -25,500 0.00 5,610,876,035 2,115,593 26.25 2007-11-30
468 2007-12-03 106,094 18,000 0.00 5,610,876,035 2,758,444 26.00 2007-11-29
469 2007-11-30 88,094 2,000 0.00 5,610,876,035 2,233,183 25.35 2007-11-28
470 2007-11-27 86,094 1,000 0.00 5,610,628,535 2,061,951 23.95 2007-11-23
471 2007-11-26 85,094 12,000 0.00 5,610,628,535 2,059,275 24.20 2007-11-22
472 2007-11-23 73,094 5,000 0.00 5,610,628,535 1,816,386 24.85 2007-11-21
473 2007-11-21 68,094 -2,000 0.00 5,610,628,535 1,743,206 25.60 2007-11-19
474 2007-11-20 70,094 -1,500 0.00 5,610,628,535 1,801,416 25.70 2007-11-16
475 2007-11-19 71,594 -18,000 0.00 5,610,628,535 1,861,444 26.00 2007-11-15
476 2007-11-15 89,594 5,000 0.00 5,610,628,535 2,262,249 25.25 2007-11-13
477 2007-11-13 84,594 -30,000 0.00 5,610,628,535 2,140,228 25.30 2007-11-09
478 2007-11-12 114,594 5,000 0.00 5,610,628,535 2,836,202 24.75 2007-11-08
479 2007-11-09 109,594 -13,000 0.00 5,610,628,535 2,811,086 25.65 2007-11-07
480 2007-11-06 122,594 10,000 0.00 5,610,628,535 3,169,055 25.85 2007-11-02
481 2007-11-01 112,594 10,000 0.00 5,610,628,535 2,989,371 26.55 2007-10-30
482 2007-10-31 102,594 -11,674 0.00 5,610,628,535 2,759,779 26.90 2007-10-29
483 2007-10-25 114,268 558 0.00 5,589,253,505 2,839,560 24.85 2007-10-23
484 2007-10-22 113,710 -558 0.00 5,589,253,505 2,893,920 25.45 2007-10-17
485 2007-10-17 114,268 -4,442 0.00 5,589,253,505 2,993,822 26.20 2007-10-15
486 2007-10-16 118,710 -1,000 0.00 5,589,253,505 2,949,944 24.85 2007-10-12
487 2007-10-15 119,710 10,000 0.00 5,589,253,505 3,022,678 25.25 2007-10-11
488 2007-10-12 109,710 -9,000 0.00 5,589,253,505 2,759,207 25.15 2007-10-10
489 2007-10-11 118,710 40,000 0.00 5,589,253,505 3,038,976 25.60 2007-10-09
490 2007-10-10 78,710 -8,000 0.00 5,589,253,505 2,014,976 25.60 2007-10-08
491 2007-10-09 86,710 -213,654 0.00 5,589,253,505 2,185,092 25.20 2007-10-05
492 2007-10-08 300,364 56,616 0.01 5,589,253,505 7,794,446 25.95 2007-10-04
493 2007-10-05 243,748 -724,500 0.00 5,589,253,505 5,862,139 24.05 2007-10-03
494 2007-10-04 968,248 -140,000 0.02 5,589,253,505 22,850,653 23.60 2007-10-02
495 2007-10-02 1,108,248 1,000 0.02 5,589,253,505 25,600,529 23.10 2007-09-27
496 2007-09-27 1,107,248 5,000 0.02 5,588,707,505 25,688,154 23.20 2007-09-24
497 2007-09-20 1,102,248 -40,558 0.02 5,588,707,505 25,296,592 22.95 2007-09-18
498 2007-09-19 1,142,806 -5,000 0.02 5,588,707,505 26,170,257 22.90 2007-09-17
499 2007-09-14 1,147,806 20,000 0.02 5,588,707,505 26,456,928 23.05 2007-09-12
500 2007-09-13 1,127,806 19,000 0.02 5,588,707,505 25,826,757 22.90 2007-09-11
501 2007-09-11 1,108,806 -1,000 0.02 5,588,707,505 23,728,448 21.40 2007-09-07
502 2007-09-10 1,109,806 20,000 0.02 5,588,707,505 24,471,222 22.05 2007-09-06
503 2007-09-07 1,089,806 1,000 0.02 5,588,707,505 22,450,004 20.60 2007-09-05
504 2007-09-06 1,088,806 1,442 0.02 5,588,707,505 20,926,851 19.22 2007-09-04
505 2007-09-05 1,087,364 -1,361 0.02 5,588,707,505 20,638,169 18.98 2007-09-03
506 2007-09-04 1,088,725 1,361 0.02 5,588,707,505 20,664,001 18.98 2007-08-31
507 2007-08-31 1,087,364 5,000 0.02 5,588,707,505 20,420,696 18.78 2007-08-29
508 2007-08-29 1,082,364 10,000 0.02 5,588,682,005 20,694,800 19.12 2007-08-27
509 2007-08-21 1,072,364 -10,000 0.02 5,588,682,005 19,624,261 18.30 2007-08-17
510 2007-08-10 1,082,364 -20,000 0.02 5,588,682,005 21,106,098 19.50 2007-08-08
511 2007-08-08 1,102,364 -4,000 0.02 5,588,682,005 20,900,821 18.96 2007-08-06
512 2007-07-31 1,106,364 -6,000 0.02 5,588,682,005 21,529,843 19.46 2007-07-27
513 2007-07-30 1,112,364 20,000 0.02 5,588,539,505 22,024,807 19.80 2007-07-26
514 2007-07-26 1,092,364 -14,050 0.02 5,588,539,505 21,847,280 20.00 2007-07-24
515 2007-07-25 1,106,414 -950 0.02 5,588,539,505 22,106,152 19.98 2007-07-23
516 2007-07-20 1,107,364 8,000 0.02 5,588,539,505 21,970,102 19.84 2007-07-18
517 2007-07-19 1,099,364 13,558 0.02 5,588,539,505 21,965,293 19.98 2007-07-17
518 2007-07-18 1,085,806 1,000 0.02 5,588,539,505 21,129,785 19.46 2007-07-16
519 2007-07-16 1,084,806 2,000 0.02 5,588,539,505 20,936,756 19.30 2007-07-12
520 2007-07-04 1,082,806 -558 0.02 5,588,539,505 20,053,567 18.52 2007-06-29
521 2007-07-03 1,083,364 558 0.02 5,588,539,505 20,323,909 18.76 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top