REM Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01750 | 2018-05-11 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.046 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.046 | 2025-11-06 | |||||
| 3 | 2025-11-03 | 63,590,000 | 50,000 | 3.53 | 1,800,000,000 | 2,797,960 | 0.044 | 2025-10-30 |
| 4 | 2025-10-17 | 63,540,000 | 200,000 | 3.53 | 1,800,000,000 | 3,049,920 | 0.048 | 2025-10-15 |
| 5 | 2025-10-09 | 63,340,000 | -400,000 | 3.52 | 1,800,000,000 | 3,230,340 | 0.051 | 2025-10-06 |
| 6 | 2025-10-02 | 63,740,000 | -80,000 | 3.54 | 1,800,000,000 | 3,187,000 | 0.050 | 2025-09-29 |
| 7 | 2025-09-30 | 63,820,000 | -70,000 | 3.55 | 1,800,000,000 | 3,191,000 | 0.050 | 2025-09-26 |
| 8 | 2025-09-29 | 63,890,000 | -30,000 | 3.55 | 1,800,000,000 | 3,066,720 | 0.048 | 2025-09-25 |
| 9 | 2025-09-24 | 63,920,000 | -500,000 | 3.55 | 1,800,000,000 | 2,812,480 | 0.044 | 2025-09-22 |
| 10 | 2025-09-18 | 64,420,000 | 80,000 | 3.58 | 1,800,000,000 | 2,963,320 | 0.046 | 2025-09-16 |
| 11 | 2025-09-12 | 64,340,000 | -100,000 | 3.57 | 1,800,000,000 | 2,830,960 | 0.044 | 2025-09-10 |
| 12 | 2025-09-02 | 64,440,000 | 100,000 | 3.58 | 1,800,000,000 | 3,028,680 | 0.047 | 2025-08-29 |
| 13 | 2025-08-28 | 64,340,000 | 220,000 | 3.57 | 1,800,000,000 | 3,023,980 | 0.047 | 2025-08-26 |
| 14 | 2025-08-27 | 64,120,000 | -320,000 | 3.56 | 1,800,000,000 | 3,270,120 | 0.051 | 2025-08-25 |
| 15 | 2025-08-26 | 64,440,000 | 1,630,000 | 3.58 | 1,800,000,000 | 3,286,440 | 0.051 | 2025-08-22 |
| 16 | 2025-08-22 | 62,810,000 | -500,000 | 3.49 | 1,800,000,000 | 2,512,400 | 0.040 | 2025-08-20 |
| 17 | 2025-08-20 | 63,310,000 | -560,000 | 3.52 | 1,800,000,000 | 2,595,710 | 0.041 | 2025-08-18 |
| 18 | 2025-08-19 | 63,870,000 | -100,000 | 3.55 | 1,800,000,000 | 2,874,150 | 0.045 | 2025-08-15 |
| 19 | 2025-08-15 | 63,970,000 | 280,000 | 3.55 | 1,800,000,000 | 2,622,770 | 0.041 | 2025-08-13 |
| 20 | 2025-08-13 | 63,690,000 | 380,000 | 3.54 | 1,800,000,000 | 2,547,600 | 0.040 | 2025-08-11 |
| 21 | 2025-08-12 | 63,310,000 | 2,700,000 | 3.52 | 1,800,000,000 | 2,532,400 | 0.040 | 2025-08-08 |
| 22 | 2025-08-11 | 60,610,000 | -1,980,000 | 3.37 | 1,800,000,000 | 2,666,840 | 0.044 | 2025-08-07 |
| 23 | 2025-08-08 | 62,590,000 | 600,000 | 3.48 | 1,800,000,000 | 2,190,650 | 0.035 | 2025-08-06 |
| 24 | 2025-07-16 | 61,990,000 | -500,000 | 3.44 | 1,800,000,000 | 2,045,670 | 0.033 | 2025-07-14 |
| 25 | 2025-07-08 | 62,490,000 | -50,000 | 3.47 | 1,800,000,000 | 1,999,680 | 0.032 | 2025-07-04 |
| 26 | 2025-07-02 | 62,540,000 | 220,000 | 3.47 | 1,800,000,000 | 2,001,280 | 0.032 | 2025-06-27 |
| 27 | 2025-06-23 | 62,320,000 | 260,000 | 3.46 | 1,800,000,000 | 1,994,240 | 0.032 | 2025-06-19 |
| 28 | 2025-06-09 | 62,060,000 | -660,000 | 3.45 | 1,800,000,000 | 1,985,920 | 0.032 | 2025-06-05 |
| 29 | 2025-06-02 | 62,720,000 | -120,000 | 3.48 | 1,800,000,000 | 2,132,480 | 0.034 | 2025-05-29 |
| 30 | 2025-05-27 | 62,840,000 | -140,000 | 3.49 | 1,800,000,000 | 2,199,400 | 0.035 | 2025-05-23 |
| 31 | 2025-05-15 | 62,980,000 | -430,000 | 3.50 | 1,800,000,000 | 2,141,320 | 0.034 | 2025-05-13 |
| 32 | 2025-05-14 | 63,410,000 | -140,000 | 3.52 | 1,800,000,000 | 2,282,760 | 0.036 | 2025-05-12 |
| 33 | 2025-05-07 | 63,550,000 | -200,000 | 3.53 | 1,800,000,000 | 2,287,800 | 0.036 | 2025-05-02 |
| 34 | 2025-04-30 | 63,750,000 | -10,000 | 3.54 | 1,800,000,000 | 2,231,250 | 0.035 | 2025-04-28 |
| 35 | 2025-04-24 | 63,760,000 | 660,000 | 3.54 | 1,800,000,000 | 2,231,600 | 0.035 | 2025-04-22 |
| 36 | 2025-04-22 | 63,100,000 | -110,000 | 3.51 | 1,800,000,000 | 2,019,200 | 0.032 | 2025-04-16 |
| 37 | 2025-04-16 | 63,210,000 | -10,000 | 3.51 | 1,800,000,000 | 2,022,720 | 0.032 | 2025-04-14 |
| 38 | 2025-04-09 | 63,220,000 | -20,000 | 3.51 | 1,800,000,000 | 2,023,040 | 0.032 | 2025-04-07 |
| 39 | 2025-04-02 | 63,240,000 | 20,000 | 3.51 | 1,800,000,000 | 2,529,600 | 0.040 | 2025-03-31 |
| 40 | 2025-03-21 | 63,220,000 | -100,000 | 3.51 | 1,800,000,000 | 2,339,140 | 0.037 | 2025-03-19 |
| 41 | 2025-03-06 | 63,320,000 | -390,000 | 3.52 | 1,800,000,000 | 2,279,520 | 0.036 | 2025-03-04 |
| 42 | 2025-03-04 | 63,710,000 | -130,000 | 3.54 | 1,800,000,000 | 2,038,720 | 0.032 | 2025-02-28 |
| 43 | 2025-02-20 | 63,840,000 | -300,000 | 3.55 | 1,800,000,000 | 2,425,920 | 0.038 | 2025-02-18 |
| 44 | 2025-02-12 | 64,140,000 | -100,000 | 3.56 | 1,800,000,000 | 2,437,320 | 0.038 | 2025-02-10 |
| 45 | 2025-02-06 | 64,240,000 | -20,000 | 3.57 | 1,800,000,000 | 2,312,640 | 0.036 | 2025-02-04 |
| 46 | 2025-02-05 | 64,260,000 | 20,000 | 3.57 | 1,800,000,000 | 2,313,360 | 0.036 | 2025-02-03 |
| 47 | 2025-01-17 | 64,240,000 | -30,000 | 3.57 | 1,800,000,000 | 1,413,280 | 0.022 | 2025-01-15 |
| 48 | 2024-12-27 | 64,270,000 | 410,000 | 3.57 | 1,800,000,000 | 1,413,940 | 0.022 | 2024-12-20 |
| 49 | 2024-10-07 | 63,860,000 | 1,000,000 | 3.55 | 1,800,000,000 | 2,235,100 | 0.035 | 2024-10-03 |
| 50 | 2024-10-04 | 62,860,000 | 760,000 | 3.49 | 1,800,000,000 | 1,885,800 | 0.030 | 2024-10-02 |
| 51 | 2024-09-19 | 62,100,000 | -40,000 | 3.45 | 1,800,000,000 | 1,428,300 | 0.023 | 2024-09-16 |
| 52 | 2024-09-04 | 62,140,000 | 210,000 | 3.45 | 1,800,000,000 | 1,615,640 | 0.026 | 2024-09-02 |
| 53 | 2024-08-06 | 61,930,000 | 2,000,000 | 3.44 | 1,800,000,000 | 1,919,830 | 0.031 | 2024-08-02 |
| 54 | 2024-07-15 | 59,930,000 | -1,880,000 | 3.33 | 1,800,000,000 | 1,797,900 | 0.030 | 2024-07-11 |
| 55 | 2024-07-10 | 61,810,000 | 400,000 | 3.43 | 1,800,000,000 | 1,977,920 | 0.032 | 2024-07-08 |
| 56 | 2024-06-07 | 61,410,000 | -1,080,000 | 3.41 | 1,800,000,000 | 1,842,300 | 0.030 | 2024-06-05 |
| 57 | 2024-03-21 | 62,490,000 | -760,000 | 3.47 | 1,800,000,000 | 1,812,210 | 0.029 | 2024-03-19 |
| 58 | 2023-12-07 | 63,250,000 | 760,000 | 3.51 | 1,800,000,000 | 1,771,000 | 0.028 | 2023-12-05 |
| 59 | 2023-11-15 | 62,490,000 | 1,000,000 | 3.47 | 1,800,000,000 | 1,999,680 | 0.032 | 2023-11-13 |
| 60 | 2023-11-01 | 61,490,000 | -230,000 | 3.42 | 1,800,000,000 | 1,906,190 | 0.031 | 2023-10-30 |
| 61 | 2023-10-30 | 61,720,000 | 300,000 | 3.43 | 1,800,000,000 | 1,851,600 | 0.030 | 2023-10-26 |
| 62 | 2023-10-17 | 61,420,000 | 2,000,000 | 3.41 | 1,800,000,000 | 1,842,600 | 0.030 | 2023-10-13 |
| 63 | 2023-09-15 | 59,420,000 | 400,000 | 3.30 | 1,800,000,000 | 2,257,960 | 0.038 | 2023-09-13 |
| 64 | 2023-09-06 | 59,020,000 | -360,000 | 3.28 | 1,800,000,000 | 2,183,740 | 0.037 | 2023-09-04 |
| 65 | 2023-08-31 | 59,380,000 | -60,000 | 3.30 | 1,800,000,000 | 2,197,060 | 0.037 | 2023-08-29 |
| 66 | 2023-08-24 | 59,440,000 | -50,000 | 3.30 | 1,800,000,000 | 2,080,400 | 0.035 | 2023-08-22 |
| 67 | 2023-07-12 | 59,490,000 | 1,000,000 | 3.31 | 1,800,000,000 | 2,022,660 | 0.034 | 2023-07-10 |
| 68 | 2023-06-12 | 58,490,000 | 140,000 | 3.25 | 1,800,000,000 | 1,871,680 | 0.032 | 2023-06-08 |
| 69 | 2023-06-07 | 58,350,000 | -2,820,000 | 3.24 | 1,800,000,000 | 1,692,150 | 0.029 | 2023-06-05 |
| 70 | 2023-06-06 | 61,170,000 | 1,090,000 | 3.40 | 1,800,000,000 | 2,140,950 | 0.035 | 2023-06-02 |
| 71 | 2023-06-01 | 60,080,000 | 80,000 | 3.34 | 1,800,000,000 | 2,102,800 | 0.035 | 2023-05-30 |
| 72 | 2023-05-22 | 60,000,000 | 10,000 | 3.33 | 1,800,000,000 | 2,100,000 | 0.035 | 2023-05-18 |
| 73 | 2023-04-25 | 59,990,000 | -200,000 | 3.33 | 1,800,000,000 | 2,219,630 | 0.037 | 2023-04-21 |
| 74 | 2023-04-21 | 60,190,000 | 50,000 | 3.34 | 1,800,000,000 | 2,227,030 | 0.037 | 2023-04-19 |
| 75 | 2023-04-04 | 60,140,000 | 90,000 | 3.34 | 1,800,000,000 | 2,766,440 | 0.046 | 2023-03-31 |
| 76 | 2023-03-14 | 60,050,000 | 90,000 | 3.34 | 1,800,000,000 | 2,642,200 | 0.044 | 2023-03-10 |
| 77 | 2023-03-08 | 59,960,000 | 70,000 | 3.33 | 1,800,000,000 | 2,218,520 | 0.037 | 2023-03-06 |
| 78 | 2023-03-07 | 59,890,000 | 110,000 | 3.33 | 1,800,000,000 | 2,275,820 | 0.038 | 2023-03-03 |
| 79 | 2023-03-03 | 59,780,000 | -200,000 | 3.32 | 1,800,000,000 | 2,331,420 | 0.039 | 2023-03-01 |
| 80 | 2023-02-28 | 59,980,000 | 100,000 | 3.33 | 1,800,000,000 | 2,399,200 | 0.040 | 2023-02-24 |
| 81 | 2023-02-21 | 59,880,000 | 230,000 | 3.33 | 1,800,000,000 | 2,455,080 | 0.041 | 2023-02-17 |
| 82 | 2023-02-20 | 59,650,000 | 220,000 | 3.31 | 1,800,000,000 | 2,624,600 | 0.044 | 2023-02-16 |
| 83 | 2023-02-02 | 59,430,000 | 850,000 | 3.30 | 1,800,000,000 | 2,139,480 | 0.036 | 2023-01-31 |
| 84 | 2023-01-03 | 58,580,000 | 90,000 | 3.25 | 1,800,000,000 | 2,226,040 | 0.038 | 2022-12-29 |
| 85 | 2022-12-30 | 58,490,000 | 1,300,000 | 3.25 | 1,800,000,000 | 2,105,640 | 0.036 | 2022-12-28 |
| 86 | 2022-12-20 | 57,190,000 | -160,000 | 3.18 | 1,800,000,000 | 2,058,840 | 0.036 | 2022-12-16 |
| 87 | 2022-12-07 | 57,350,000 | 1,000,000 | 3.19 | 1,800,000,000 | 2,408,700 | 0.042 | 2022-12-05 |
| 88 | 2022-12-02 | 56,350,000 | 10,000 | 3.13 | 1,800,000,000 | 2,366,700 | 0.042 | 2022-11-30 |
| 89 | 2022-11-28 | 56,340,000 | -50,000 | 3.13 | 1,800,000,000 | 2,084,580 | 0.037 | 2022-11-24 |
| 90 | 2022-10-27 | 56,390,000 | 90,000 | 3.13 | 1,800,000,000 | 1,917,260 | 0.034 | 2022-10-25 |
| 91 | 2022-10-07 | 56,300,000 | 1,000,000 | 3.13 | 1,800,000,000 | 2,139,400 | 0.038 | 2022-10-05 |
| 92 | 2022-10-05 | 55,300,000 | 150,000 | 3.07 | 1,800,000,000 | 2,046,100 | 0.037 | 2022-09-30 |
| 93 | 2022-09-30 | 55,150,000 | 300,000 | 3.06 | 1,800,000,000 | 2,206,000 | 0.040 | 2022-09-28 |
| 94 | 2022-09-23 | 54,850,000 | 120,000 | 3.05 | 1,800,000,000 | 2,468,250 | 0.045 | 2022-09-21 |
| 95 | 2022-09-16 | 54,730,000 | 230,000 | 3.04 | 1,800,000,000 | 2,298,660 | 0.042 | 2022-09-14 |
| 96 | 2022-09-13 | 54,500,000 | -80,000 | 3.03 | 1,800,000,000 | 2,452,500 | 0.045 | 2022-09-08 |
| 97 | 2022-08-26 | 54,580,000 | -10,000 | 3.03 | 1,800,000,000 | 2,456,100 | 0.045 | 2022-08-24 |
| 98 | 2022-08-19 | 54,590,000 | -130,000 | 3.03 | 1,800,000,000 | 2,674,910 | 0.049 | 2022-08-17 |
| 99 | 2022-08-12 | 54,720,000 | 990,000 | 3.04 | 1,800,000,000 | 2,462,400 | 0.045 | 2022-08-10 |
| 100 | 2022-07-29 | 53,730,000 | 40,000 | 2.99 | 1,800,000,000 | 2,417,850 | 0.045 | 2022-07-27 |
| 101 | 2022-07-05 | 53,690,000 | -600,000 | 2.98 | 1,800,000,000 | 2,630,810 | 0.049 | 2022-06-30 |
| 102 | 2022-06-27 | 54,290,000 | -200,000 | 3.02 | 1,800,000,000 | 2,823,080 | 0.052 | 2022-06-23 |
| 103 | 2022-06-15 | 54,490,000 | 360,000 | 3.03 | 1,800,000,000 | 2,561,030 | 0.047 | 2022-06-13 |
| 104 | 2022-05-17 | 54,130,000 | 600,000 | 3.01 | 1,800,000,000 | 2,760,630 | 0.051 | 2022-05-13 |
| 105 | 2022-05-16 | 53,530,000 | 170,000 | 2.97 | 1,800,000,000 | 2,676,500 | 0.050 | 2022-05-12 |
| 106 | 2022-05-13 | 53,360,000 | 100,000 | 2.96 | 1,800,000,000 | 2,561,280 | 0.048 | 2022-05-11 |
| 107 | 2022-05-12 | 53,260,000 | -500,000 | 2.96 | 1,800,000,000 | 2,503,220 | 0.047 | 2022-05-10 |
| 108 | 2022-05-11 | 53,760,000 | 280,000 | 2.99 | 1,800,000,000 | 2,741,760 | 0.051 | 2022-05-06 |
| 109 | 2022-05-10 | 53,480,000 | 200,000 | 2.97 | 1,800,000,000 | 2,460,080 | 0.046 | 2022-05-05 |
| 110 | 2022-04-29 | 53,280,000 | 190,000 | 2.96 | 1,800,000,000 | 2,131,200 | 0.040 | 2022-04-27 |
| 111 | 2022-04-26 | 53,090,000 | 1,000,000 | 2.95 | 1,800,000,000 | 2,389,050 | 0.045 | 2022-04-22 |
| 112 | 2022-04-25 | 52,090,000 | 1,030,000 | 2.89 | 1,800,000,000 | 2,344,050 | 0.045 | 2022-04-21 |
| 113 | 2022-03-16 | 51,060,000 | -50,000 | 2.84 | 1,800,000,000 | 2,144,520 | 0.042 | 2022-03-14 |
| 114 | 2022-03-11 | 51,110,000 | 300,000 | 2.84 | 1,800,000,000 | 2,146,620 | 0.042 | 2022-03-09 |
| 115 | 2022-03-03 | 50,810,000 | 180,000 | 2.82 | 1,800,000,000 | 2,083,210 | 0.041 | 2022-03-01 |
| 116 | 2022-02-18 | 50,630,000 | 700,000 | 2.81 | 1,800,000,000 | 2,278,350 | 0.045 | 2022-02-16 |
| 117 | 2022-02-08 | 49,930,000 | 200,000 | 2.77 | 1,800,000,000 | 2,146,990 | 0.043 | 2022-02-04 |
| 118 | 2022-02-07 | 49,730,000 | 2,000,000 | 2.76 | 1,800,000,000 | 2,237,850 | 0.045 | 2022-01-28 |
| 119 | 2022-02-04 | 47,730,000 | 360,000 | 2.65 | 1,800,000,000 | 2,147,850 | 0.045 | 2022-01-27 |
| 120 | 2022-01-27 | 47,370,000 | 340,000 | 2.63 | 1,800,000,000 | 2,179,020 | 0.046 | 2022-01-25 |
| 121 | 2022-01-17 | 47,030,000 | 190,000 | 2.61 | 1,800,000,000 | 2,398,530 | 0.051 | 2022-01-13 |
| 122 | 2022-01-13 | 46,840,000 | 220,000 | 2.60 | 1,800,000,000 | 2,154,640 | 0.046 | 2022-01-11 |
| 123 | 2022-01-11 | 46,620,000 | 220,000 | 2.59 | 1,800,000,000 | 2,097,900 | 0.045 | 2022-01-07 |
| 124 | 2022-01-04 | 46,400,000 | 2,000,000 | 2.58 | 1,800,000,000 | 2,227,200 | 0.048 | 2021-12-30 |
| 125 | 2021-12-23 | 44,400,000 | 140,000 | 2.47 | 1,800,000,000 | 2,175,600 | 0.049 | 2021-12-21 |
| 126 | 2021-12-22 | 44,260,000 | 200,000 | 2.46 | 1,800,000,000 | 1,991,700 | 0.045 | 2021-12-20 |
| 127 | 2021-12-13 | 44,060,000 | -100,000 | 2.45 | 1,800,000,000 | 2,291,120 | 0.052 | 2021-12-09 |
| 128 | 2021-12-06 | 44,160,000 | 530,000 | 2.45 | 1,800,000,000 | 2,208,000 | 0.050 | 2021-12-02 |
| 129 | 2021-11-22 | 43,630,000 | -200,000 | 2.42 | 1,800,000,000 | 2,443,280 | 0.056 | 2021-11-18 |
| 130 | 2021-11-10 | 43,830,000 | -20,000 | 2.44 | 1,800,000,000 | 2,322,990 | 0.053 | 2021-11-08 |
| 131 | 2021-11-01 | 43,850,000 | 110,000 | 2.44 | 1,800,000,000 | 2,543,300 | 0.058 | 2021-10-28 |
| 132 | 2021-09-24 | 43,740,000 | -110,000 | 2.43 | 1,800,000,000 | 2,405,700 | 0.055 | 2021-09-21 |
| 133 | 2021-08-19 | 43,850,000 | -6,000,000 | 2.44 | 1,800,000,000 | 2,499,450 | 0.057 | 2021-08-17 |
| 134 | 2021-08-12 | 49,850,000 | 30,000 | 2.77 | 1,800,000,000 | 2,791,600 | 0.056 | 2021-08-10 |
| 135 | 2021-08-11 | 49,820,000 | 10,000 | 2.77 | 1,800,000,000 | 2,839,740 | 0.057 | 2021-08-09 |
| 136 | 2021-08-09 | 49,810,000 | -50,000 | 2.77 | 1,800,000,000 | 2,839,170 | 0.057 | 2021-08-05 |
| 137 | 2021-07-30 | 49,860,000 | -20,000 | 2.77 | 1,800,000,000 | 2,742,300 | 0.055 | 2021-07-28 |
| 138 | 2021-07-29 | 49,880,000 | -1,620,000 | 2.77 | 1,800,000,000 | 2,693,520 | 0.054 | 2021-07-27 |
| 139 | 2021-07-28 | 51,500,000 | 100,000 | 2.86 | 1,800,000,000 | 2,935,500 | 0.057 | 2021-07-26 |
| 140 | 2021-07-19 | 51,400,000 | -150,000 | 2.86 | 1,800,000,000 | 3,135,400 | 0.061 | 2021-07-15 |
| 141 | 2021-07-07 | 51,550,000 | 460,000 | 2.86 | 1,800,000,000 | 2,989,900 | 0.058 | 2021-07-05 |
| 142 | 2021-07-05 | 51,090,000 | 90,000 | 2.84 | 1,800,000,000 | 2,707,770 | 0.053 | 2021-06-30 |
| 143 | 2021-06-30 | 51,000,000 | 530,000 | 2.83 | 1,800,000,000 | 2,754,000 | 0.054 | 2021-06-28 |
| 144 | 2021-06-18 | 50,470,000 | -500,000 | 2.80 | 1,800,000,000 | 2,826,320 | 0.056 | 2021-06-16 |
| 145 | 2021-06-16 | 50,970,000 | -100,000 | 2.83 | 1,800,000,000 | 2,854,320 | 0.056 | 2021-06-11 |
| 146 | 2021-06-15 | 51,070,000 | -50,000 | 2.84 | 1,800,000,000 | 2,859,920 | 0.056 | 2021-06-10 |
| 147 | 2021-06-09 | 51,120,000 | -400,000 | 2.84 | 1,800,000,000 | 3,016,080 | 0.059 | 2021-06-07 |
| 148 | 2021-05-31 | 51,520,000 | -250,000 | 2.86 | 1,800,000,000 | 2,936,640 | 0.057 | 2021-05-27 |
| 149 | 2021-05-28 | 51,770,000 | -300,000 | 2.88 | 1,800,000,000 | 2,847,350 | 0.055 | 2021-05-26 |
| 150 | 2021-05-27 | 52,070,000 | 400,000 | 2.89 | 1,800,000,000 | 3,020,060 | 0.058 | 2021-05-25 |
| 151 | 2021-05-26 | 51,670,000 | -90,000 | 2.87 | 1,800,000,000 | 2,945,190 | 0.057 | 2021-05-24 |
| 152 | 2021-05-25 | 51,760,000 | 460,000 | 2.88 | 1,800,000,000 | 3,157,360 | 0.061 | 2021-05-21 |
| 153 | 2021-05-13 | 51,300,000 | 30,000 | 2.85 | 1,800,000,000 | 2,718,900 | 0.053 | 2021-05-11 |
| 154 | 2021-05-12 | 51,270,000 | -750,000 | 2.85 | 1,800,000,000 | 2,768,580 | 0.054 | 2021-05-10 |
| 155 | 2021-05-10 | 52,020,000 | 930,000 | 2.89 | 1,800,000,000 | 3,017,160 | 0.058 | 2021-05-06 |
| 156 | 2021-05-06 | 51,090,000 | -200,000 | 2.84 | 1,800,000,000 | 2,605,590 | 0.051 | 2021-05-04 |
| 157 | 2021-05-05 | 51,290,000 | -240,000 | 2.85 | 1,800,000,000 | 2,615,790 | 0.051 | 2021-05-03 |
| 158 | 2021-05-04 | 51,530,000 | -60,000 | 2.86 | 1,800,000,000 | 2,473,440 | 0.048 | 2021-04-30 |
| 159 | 2021-04-30 | 51,590,000 | -120,000 | 2.87 | 1,800,000,000 | 2,424,730 | 0.047 | 2021-04-28 |
| 160 | 2021-04-29 | 51,710,000 | 150,000 | 2.87 | 1,800,000,000 | 2,585,500 | 0.050 | 2021-04-27 |
| 161 | 2021-04-28 | 51,560,000 | -4,890,000 | 2.86 | 1,800,000,000 | 2,474,880 | 0.048 | 2021-04-26 |
| 162 | 2021-04-13 | 56,450,000 | -80,000 | 3.14 | 1,800,000,000 | 2,540,250 | 0.045 | 2021-04-09 |
| 163 | 2021-04-12 | 56,530,000 | -20,000 | 3.14 | 1,800,000,000 | 2,600,380 | 0.046 | 2021-04-08 |
| 164 | 2021-03-22 | 56,550,000 | -200,000 | 3.14 | 1,800,000,000 | 2,714,400 | 0.048 | 2021-03-18 |
| 165 | 2021-03-12 | 56,750,000 | -80,000 | 3.15 | 1,800,000,000 | 2,610,500 | 0.046 | 2021-03-10 |
| 166 | 2021-03-10 | 56,830,000 | 430,000 | 3.16 | 1,800,000,000 | 2,671,010 | 0.047 | 2021-03-08 |
| 167 | 2021-03-09 | 56,400,000 | -50,000 | 3.13 | 1,800,000,000 | 2,650,800 | 0.047 | 2021-03-05 |
| 168 | 2021-03-02 | 56,450,000 | -1,010,000 | 3.14 | 1,800,000,000 | 2,822,500 | 0.050 | 2021-02-26 |
| 169 | 2021-03-01 | 57,460,000 | -510,000 | 3.19 | 1,800,000,000 | 2,930,460 | 0.051 | 2021-02-25 |
| 170 | 2021-02-26 | 57,970,000 | -900,000 | 3.22 | 1,800,000,000 | 2,898,500 | 0.050 | 2021-02-24 |
| 171 | 2021-02-23 | 58,870,000 | -250,000 | 3.27 | 1,800,000,000 | 2,943,500 | 0.050 | 2021-02-19 |
| 172 | 2021-02-22 | 59,120,000 | -100,000 | 3.28 | 1,800,000,000 | 2,837,760 | 0.048 | 2021-02-18 |
| 173 | 2021-02-18 | 59,220,000 | -300,000 | 3.29 | 1,800,000,000 | 3,020,220 | 0.051 | 2021-02-16 |
| 174 | 2021-02-17 | 59,520,000 | -480,000 | 3.31 | 1,800,000,000 | 2,916,480 | 0.049 | 2021-02-10 |
| 175 | 2021-02-09 | 60,000,000 | -100,000 | 3.33 | 1,800,000,000 | 2,760,000 | 0.046 | 2021-02-05 |
| 176 | 2021-02-04 | 60,100,000 | -1,000,000 | 3.34 | 1,800,000,000 | 2,704,500 | 0.045 | 2021-02-02 |
| 177 | 2021-02-01 | 61,100,000 | -400,000 | 3.39 | 1,800,000,000 | 2,749,500 | 0.045 | 2021-01-28 |
| 178 | 2021-01-29 | 61,500,000 | -210,000 | 3.42 | 1,800,000,000 | 2,767,500 | 0.045 | 2021-01-27 |
| 179 | 2021-01-26 | 61,710,000 | 1,000,000 | 3.43 | 1,800,000,000 | 2,776,950 | 0.045 | 2021-01-22 |
| 180 | 2021-01-22 | 60,710,000 | 500,000 | 3.37 | 1,800,000,000 | 2,792,660 | 0.046 | 2021-01-20 |
| 181 | 2021-01-13 | 60,210,000 | -200,000 | 3.35 | 1,800,000,000 | 2,769,660 | 0.046 | 2021-01-11 |
| 182 | 2021-01-12 | 60,410,000 | -900,000 | 3.36 | 1,800,000,000 | 2,839,270 | 0.047 | 2021-01-08 |
| 183 | 2021-01-08 | 61,310,000 | -120,000 | 3.41 | 1,800,000,000 | 3,004,190 | 0.049 | 2021-01-06 |
| 184 | 2021-01-07 | 61,430,000 | 600,000 | 3.41 | 1,800,000,000 | 2,948,640 | 0.048 | 2021-01-05 |
| 185 | 2021-01-06 | 60,830,000 | -620,000 | 3.38 | 1,800,000,000 | 2,980,670 | 0.049 | 2021-01-04 |
| 186 | 2021-01-05 | 61,450,000 | 50,000 | 3.41 | 1,800,000,000 | 3,011,050 | 0.049 | 2020-12-30 |
| 187 | 2021-01-04 | 61,400,000 | 1,000,000 | 3.41 | 1,800,000,000 | 2,824,400 | 0.046 | 2020-12-29 |
| 188 | 2020-12-30 | 60,400,000 | -1,040,000 | 3.36 | 1,800,000,000 | 2,778,400 | 0.046 | 2020-12-28 |
| 189 | 2020-12-29 | 61,440,000 | -350,000 | 3.41 | 1,800,000,000 | 3,010,560 | 0.049 | 2020-12-23 |
| 190 | 2020-12-22 | 61,790,000 | 120,000 | 3.43 | 1,800,000,000 | 3,089,500 | 0.050 | 2020-12-18 |
| 191 | 2020-12-11 | 61,670,000 | 130,000 | 3.43 | 1,800,000,000 | 2,960,160 | 0.048 | 2020-12-09 |
| 192 | 2020-12-03 | 61,540,000 | 1,000,000 | 3.42 | 1,800,000,000 | 2,769,300 | 0.045 | 2020-12-01 |
| 193 | 2020-12-02 | 60,540,000 | 1,340,000 | 3.36 | 1,800,000,000 | 2,784,840 | 0.046 | 2020-11-30 |
| 194 | 2020-12-01 | 59,200,000 | 140,000 | 3.29 | 1,800,000,000 | 2,723,200 | 0.046 | 2020-11-27 |
| 195 | 2020-11-24 | 59,060,000 | 300,000 | 3.28 | 1,800,000,000 | 2,834,880 | 0.048 | 2020-11-20 |
| 196 | 2020-11-23 | 58,760,000 | -300,000 | 3.26 | 1,800,000,000 | 2,761,720 | 0.047 | 2020-11-19 |
| 197 | 2020-11-20 | 59,060,000 | 500,000 | 3.28 | 1,800,000,000 | 2,834,880 | 0.048 | 2020-11-18 |
| 198 | 2020-11-19 | 58,560,000 | 1,710,000 | 3.25 | 1,800,000,000 | 2,810,880 | 0.048 | 2020-11-17 |
| 199 | 2020-11-16 | 56,850,000 | 1,000,000 | 3.16 | 1,800,000,000 | 2,956,200 | 0.052 | 2020-11-12 |
| 200 | 2020-11-13 | 55,850,000 | 690,000 | 3.10 | 1,800,000,000 | 2,848,350 | 0.051 | 2020-11-11 |
| 201 | 2020-11-12 | 55,160,000 | 160,000 | 3.06 | 1,800,000,000 | 2,813,160 | 0.051 | 2020-11-10 |
| 202 | 2020-11-10 | 55,000,000 | 80,000 | 3.06 | 1,800,000,000 | 2,530,000 | 0.046 | 2020-11-06 |
| 203 | 2020-11-09 | 54,920,000 | -150,000 | 3.05 | 1,800,000,000 | 2,581,240 | 0.047 | 2020-11-05 |
| 204 | 2020-11-03 | 55,070,000 | 320,000 | 3.06 | 1,800,000,000 | 2,753,500 | 0.050 | 2020-10-30 |
| 205 | 2020-11-02 | 54,750,000 | 240,000 | 3.04 | 1,800,000,000 | 2,737,500 | 0.050 | 2020-10-29 |
| 206 | 2020-10-30 | 54,510,000 | -140,000 | 3.03 | 1,800,000,000 | 2,670,990 | 0.049 | 2020-10-28 |
| 207 | 2020-10-29 | 54,650,000 | -560,000 | 3.04 | 1,800,000,000 | 2,623,200 | 0.048 | 2020-10-27 |
| 208 | 2020-10-28 | 55,210,000 | 1,960,000 | 3.07 | 1,800,000,000 | 2,760,500 | 0.050 | 2020-10-23 |
| 209 | 2020-10-27 | 53,250,000 | -580,000 | 2.96 | 1,800,000,000 | 2,822,250 | 0.053 | 2020-10-22 |
| 210 | 2020-10-23 | 53,830,000 | -60,000 | 2.99 | 1,800,000,000 | 2,906,820 | 0.054 | 2020-10-21 |
| 211 | 2020-10-22 | 53,890,000 | 60,000 | 2.99 | 1,800,000,000 | 3,017,840 | 0.056 | 2020-10-20 |
| 212 | 2020-10-19 | 53,830,000 | -190,000 | 2.99 | 1,800,000,000 | 2,960,650 | 0.055 | 2020-10-15 |
| 213 | 2020-10-16 | 54,020,000 | -520,000 | 3.00 | 1,800,000,000 | 3,133,160 | 0.058 | 2020-10-14 |
| 214 | 2020-10-15 | 54,540,000 | -240,000 | 3.03 | 1,800,000,000 | 3,217,860 | 0.059 | 2020-10-12 |
| 215 | 2020-10-14 | 54,780,000 | 4,190,000 | 3.04 | 1,800,000,000 | 2,848,560 | 0.052 | 2020-10-09 |
| 216 | 2020-10-12 | 50,590,000 | 2,490,000 | 2.81 | 1,800,000,000 | 2,630,680 | 0.052 | 2020-10-08 |
| 217 | 2020-10-09 | 48,100,000 | 4,780,000 | 2.67 | 1,800,000,000 | 2,741,700 | 0.057 | 2020-10-07 |
| 218 | 2020-10-08 | 43,320,000 | 7,360,000 | 2.41 | 1,800,000,000 | 2,599,200 | 0.060 | 2020-10-06 |
| 219 | 2020-10-05 | 35,960,000 | -10,000 | 2.00 | 1,800,000,000 | 3,128,520 | 0.087 | 2020-09-29 |
| 220 | 2020-09-30 | 35,970,000 | -50,000 | 2.00 | 1,800,000,000 | 3,237,300 | 0.090 | 2020-09-28 |
| 221 | 2020-09-29 | 36,020,000 | -260,000 | 2.00 | 1,800,000,000 | 2,809,560 | 0.078 | 2020-09-25 |
| 222 | 2020-09-28 | 36,280,000 | 130,000 | 2.02 | 1,800,000,000 | 2,866,120 | 0.079 | 2020-09-24 |
| 223 | 2020-09-25 | 36,150,000 | -2,060,000 | 2.01 | 1,800,000,000 | 3,036,600 | 0.084 | 2020-09-23 |
| 224 | 2020-09-24 | 38,210,000 | 390,000 | 2.12 | 1,800,000,000 | 2,369,020 | 0.062 | 2020-09-22 |
| 225 | 2020-09-23 | 37,820,000 | 5,380,000 | 2.10 | 1,800,000,000 | 2,344,840 | 0.062 | 2020-09-21 |
| 226 | 2020-09-22 | 32,440,000 | 1,000,000 | 1.80 | 1,800,000,000 | 2,757,400 | 0.085 | 2020-09-18 |
| 227 | 2020-09-17 | 31,440,000 | -60,000 | 1.75 | 1,800,000,000 | 2,200,800 | 0.070 | 2020-09-15 |
| 228 | 2020-08-31 | 31,500,000 | -110,000 | 1.75 | 1,800,000,000 | 2,173,500 | 0.069 | 2020-08-27 |
| 229 | 2020-08-28 | 31,610,000 | -10,000 | 1.76 | 1,800,000,000 | 2,212,700 | 0.070 | 2020-08-26 |
| 230 | 2020-08-27 | 31,620,000 | 250,000 | 1.76 | 1,800,000,000 | 2,055,300 | 0.065 | 2020-08-25 |
| 231 | 2020-08-24 | 31,370,000 | -80,000 | 1.74 | 1,800,000,000 | 2,164,530 | 0.069 | 2020-08-20 |
| 232 | 2020-08-20 | 31,450,000 | -100,000 | 1.75 | 1,800,000,000 | 2,170,050 | 0.069 | 2020-08-18 |
| 233 | 2020-08-19 | 31,550,000 | 200,000 | 1.75 | 1,800,000,000 | 2,019,200 | 0.064 | 2020-08-17 |
| 234 | 2020-08-18 | 31,350,000 | 390,000 | 1.74 | 1,800,000,000 | 2,006,400 | 0.064 | 2020-08-14 |
| 235 | 2020-08-17 | 30,960,000 | -10,000 | 1.72 | 1,800,000,000 | 1,950,480 | 0.063 | 2020-08-13 |
| 236 | 2020-08-13 | 30,970,000 | -1,150,000 | 1.72 | 1,800,000,000 | 1,548,500 | 0.050 | 2020-08-11 |
| 237 | 2020-08-10 | 32,120,000 | -300,000 | 1.78 | 1,800,000,000 | 1,541,760 | 0.048 | 2020-08-06 |
| 238 | 2020-08-07 | 32,420,000 | -60,000 | 1.80 | 1,800,000,000 | 1,491,320 | 0.046 | 2020-08-05 |
| 239 | 2020-08-06 | 32,480,000 | 660,000 | 1.80 | 1,800,000,000 | 1,526,560 | 0.047 | 2020-08-04 |
| 240 | 2020-08-03 | 31,820,000 | 100,000 | 1.77 | 1,800,000,000 | 1,845,560 | 0.058 | 2020-07-30 |
| 241 | 2020-07-31 | 31,720,000 | 120,000 | 1.76 | 1,800,000,000 | 1,903,200 | 0.060 | 2020-07-29 |
| 242 | 2020-07-30 | 31,600,000 | -180,000 | 1.76 | 1,800,000,000 | 1,738,000 | 0.055 | 2020-07-28 |
| 243 | 2020-07-27 | 31,780,000 | 150,000 | 1.77 | 1,800,000,000 | 2,002,140 | 0.063 | 2020-07-23 |
| 244 | 2020-07-23 | 31,630,000 | -180,000 | 1.76 | 1,800,000,000 | 2,150,840 | 0.068 | 2020-07-21 |
| 245 | 2020-07-16 | 31,810,000 | 150,000 | 1.77 | 1,800,000,000 | 2,035,840 | 0.064 | 2020-07-14 |
| 246 | 2020-07-15 | 31,660,000 | -110,000 | 1.76 | 1,800,000,000 | 2,247,860 | 0.071 | 2020-07-13 |
| 247 | 2020-07-14 | 31,770,000 | -10,000 | 1.77 | 1,800,000,000 | 2,319,210 | 0.073 | 2020-07-10 |
| 248 | 2020-07-13 | 31,780,000 | -100,000 | 1.77 | 1,800,000,000 | 2,319,940 | 0.073 | 2020-07-09 |
| 249 | 2020-07-10 | 31,880,000 | -10,000 | 1.77 | 1,800,000,000 | 2,263,480 | 0.071 | 2020-07-08 |
| 250 | 2020-07-03 | 31,890,000 | -240,000 | 1.77 | 1,800,000,000 | 2,264,190 | 0.071 | 2020-06-30 |
| 251 | 2020-06-24 | 32,130,000 | 100,000 | 1.79 | 1,800,000,000 | 2,570,400 | 0.080 | 2020-06-22 |
| 252 | 2020-06-23 | 32,030,000 | -300,000 | 1.78 | 1,800,000,000 | 2,434,280 | 0.076 | 2020-06-19 |
| 253 | 2020-06-16 | 32,330,000 | -100,000 | 1.80 | 1,800,000,000 | 2,489,410 | 0.077 | 2020-06-12 |
| 254 | 2020-06-15 | 32,430,000 | -60,000 | 1.80 | 1,800,000,000 | 2,432,250 | 0.075 | 2020-06-11 |
| 255 | 2020-06-11 | 32,490,000 | -120,000 | 1.81 | 1,800,000,000 | 2,436,750 | 0.075 | 2020-06-09 |
| 256 | 2020-06-08 | 32,610,000 | 10,000 | 1.81 | 1,800,000,000 | 2,608,800 | 0.080 | 2020-06-04 |
| 257 | 2020-06-05 | 32,600,000 | 150,000 | 1.81 | 1,800,000,000 | 2,608,000 | 0.080 | 2020-06-03 |
| 258 | 2020-06-02 | 32,450,000 | -50,000 | 1.80 | 1,800,000,000 | 2,563,550 | 0.079 | 2020-05-29 |
| 259 | 2020-05-29 | 32,500,000 | 100,000 | 1.81 | 1,800,000,000 | 2,600,000 | 0.080 | 2020-05-27 |
| 260 | 2020-05-25 | 32,400,000 | 130,000 | 1.80 | 1,800,000,000 | 2,689,200 | 0.083 | 2020-05-21 |
| 261 | 2020-05-06 | 32,270,000 | -50,000 | 1.79 | 1,800,000,000 | 2,904,300 | 0.090 | 2020-05-04 |
| 262 | 2020-04-24 | 32,320,000 | 100,000 | 1.80 | 1,800,000,000 | 2,779,520 | 0.086 | 2020-04-22 |
| 263 | 2020-04-21 | 32,220,000 | -160,000 | 1.79 | 1,800,000,000 | 2,867,580 | 0.089 | 2020-04-17 |
| 264 | 2020-04-14 | 32,380,000 | -40,000 | 1.80 | 1,800,000,000 | 2,719,920 | 0.084 | 2020-04-08 |
| 265 | 2020-04-09 | 32,420,000 | -10,000 | 1.80 | 1,800,000,000 | 2,399,080 | 0.074 | 2020-04-07 |
| 266 | 2020-04-07 | 32,430,000 | 30,000 | 1.80 | 1,800,000,000 | 2,432,250 | 0.075 | 2020-04-03 |
| 267 | 2020-04-06 | 32,400,000 | 100,000 | 1.80 | 1,800,000,000 | 2,268,000 | 0.070 | 2020-04-02 |
| 268 | 2020-03-31 | 32,300,000 | 50,000 | 1.79 | 1,800,000,000 | 2,584,000 | 0.080 | 2020-03-27 |
| 269 | 2020-03-27 | 32,250,000 | -10,000 | 1.79 | 1,800,000,000 | 2,676,750 | 0.083 | 2020-03-25 |
| 270 | 2020-03-18 | 32,260,000 | 20,000 | 1.79 | 1,800,000,000 | 2,645,320 | 0.082 | 2020-03-16 |
| 271 | 2020-03-17 | 32,240,000 | 120,000 | 1.79 | 1,800,000,000 | 2,933,840 | 0.091 | 2020-03-13 |
| 272 | 2020-03-12 | 32,120,000 | -450,000 | 1.78 | 1,800,000,000 | 3,051,400 | 0.095 | 2020-03-10 |
| 273 | 2020-03-11 | 32,570,000 | 60,000 | 1.81 | 1,800,000,000 | 2,866,160 | 0.088 | 2020-03-09 |
| 274 | 2020-03-10 | 32,510,000 | -300,000 | 1.81 | 1,800,000,000 | 3,185,980 | 0.098 | 2020-03-06 |
| 275 | 2020-02-20 | 32,810,000 | 20,000 | 1.82 | 1,800,000,000 | 3,445,050 | 0.105 | 2020-02-18 |
| 276 | 2020-02-19 | 32,790,000 | 100,000 | 1.82 | 1,800,000,000 | 3,344,580 | 0.102 | 2020-02-17 |
| 277 | 2020-02-18 | 32,690,000 | 480,000 | 1.82 | 1,800,000,000 | 3,530,520 | 0.108 | 2020-02-14 |
| 278 | 2020-02-17 | 32,210,000 | 20,000 | 1.79 | 1,800,000,000 | 3,382,050 | 0.105 | 2020-02-13 |
| 279 | 2020-02-14 | 32,190,000 | 110,000 | 1.79 | 1,800,000,000 | 3,379,950 | 0.105 | 2020-02-12 |
| 280 | 2020-02-12 | 32,080,000 | 600,000 | 1.78 | 1,800,000,000 | 3,272,160 | 0.102 | 2020-02-10 |
| 281 | 2020-02-10 | 31,480,000 | -200,000 | 1.75 | 1,800,000,000 | 3,399,840 | 0.108 | 2020-02-06 |
| 282 | 2020-02-04 | 31,680,000 | -180,000 | 1.76 | 1,800,000,000 | 3,421,440 | 0.108 | 2020-01-31 |
| 283 | 2020-01-31 | 31,860,000 | 160,000 | 1.77 | 1,800,000,000 | 3,823,200 | 0.120 | 2020-01-29 |
| 284 | 2020-01-23 | 31,700,000 | 800,000 | 1.76 | 1,800,000,000 | 3,962,500 | 0.125 | 2020-01-21 |
| 285 | 2020-01-15 | 30,900,000 | 130,000 | 1.72 | 1,800,000,000 | 3,646,200 | 0.118 | 2020-01-13 |
| 286 | 2020-01-13 | 30,770,000 | 130,000 | 1.71 | 1,800,000,000 | 3,600,090 | 0.117 | 2020-01-09 |
| 287 | 2020-01-09 | 30,640,000 | 130,000 | 1.70 | 1,800,000,000 | 3,584,880 | 0.117 | 2020-01-07 |
| 288 | 2020-01-07 | 30,510,000 | 30,000 | 1.70 | 1,800,000,000 | 3,844,260 | 0.126 | 2020-01-03 |
| 289 | 2020-01-06 | 30,480,000 | 420,000 | 1.69 | 1,800,000,000 | 3,840,480 | 0.126 | 2020-01-02 |
| 290 | 2020-01-03 | 30,060,000 | 130,000 | 1.67 | 1,800,000,000 | 4,058,100 | 0.135 | 2019-12-30 |
| 291 | 2019-12-27 | 29,930,000 | -160,000 | 1.66 | 1,800,000,000 | 3,441,950 | 0.115 | 2019-12-20 |
| 292 | 2019-12-20 | 30,090,000 | -100,000 | 1.67 | 1,800,000,000 | 3,761,250 | 0.125 | 2019-12-18 |
| 293 | 2019-12-19 | 30,190,000 | 50,000 | 1.68 | 1,800,000,000 | 3,411,470 | 0.113 | 2019-12-17 |
| 294 | 2019-12-12 | 30,140,000 | -30,000 | 1.67 | 1,800,000,000 | 3,315,400 | 0.110 | 2019-12-10 |
| 295 | 2019-12-10 | 30,170,000 | 150,000 | 1.68 | 1,800,000,000 | 3,318,700 | 0.110 | 2019-12-06 |
| 296 | 2019-12-03 | 30,020,000 | -40,000 | 1.67 | 1,800,000,000 | 3,602,400 | 0.120 | 2019-11-29 |
| 297 | 2019-11-27 | 30,060,000 | 60,000 | 1.67 | 1,800,000,000 | 3,547,080 | 0.118 | 2019-11-25 |
| 298 | 2019-11-21 | 30,000,000 | -80,000 | 1.67 | 1,800,000,000 | 3,750,000 | 0.125 | 2019-11-19 |
| 299 | 2019-11-20 | 30,080,000 | 30,000 | 1.67 | 1,800,000,000 | 3,760,000 | 0.125 | 2019-11-18 |
| 300 | 2019-11-19 | 30,050,000 | 70,000 | 1.67 | 1,800,000,000 | 3,696,150 | 0.123 | 2019-11-15 |
| 301 | 2019-11-11 | 29,980,000 | -10,000 | 1.67 | 1,800,000,000 | 3,987,340 | 0.133 | 2019-11-07 |
| 302 | 2019-11-08 | 29,990,000 | 10,000 | 1.67 | 1,800,000,000 | 4,048,650 | 0.135 | 2019-11-06 |
| 303 | 2019-10-29 | 29,980,000 | -400,000 | 1.67 | 1,800,000,000 | 4,047,300 | 0.135 | 2019-10-25 |
| 304 | 2019-10-28 | 30,380,000 | 100,000 | 1.69 | 1,800,000,000 | 4,192,440 | 0.138 | 2019-10-24 |
| 305 | 2019-10-18 | 30,280,000 | 100,000 | 1.68 | 1,800,000,000 | 4,420,880 | 0.146 | 2019-10-16 |
| 306 | 2019-09-16 | 30,180,000 | -170,000 | 1.68 | 1,800,000,000 | 5,040,060 | 0.167 | 2019-09-12 |
| 307 | 2019-09-13 | 30,350,000 | -10,000 | 1.69 | 1,800,000,000 | 4,582,850 | 0.151 | 2019-09-11 |
| 308 | 2019-09-12 | 30,360,000 | 140,000 | 1.69 | 1,800,000,000 | 4,523,640 | 0.149 | 2019-09-10 |
| 309 | 2019-08-28 | 30,220,000 | 450,000 | 1.68 | 1,800,000,000 | 4,684,100 | 0.155 | 2019-08-26 |
| 310 | 2019-08-23 | 29,770,000 | 120,000 | 1.65 | 1,800,000,000 | 4,673,890 | 0.157 | 2019-08-21 |
| 311 | 2019-08-22 | 29,650,000 | 50,000 | 1.65 | 1,800,000,000 | 4,239,950 | 0.143 | 2019-08-20 |
| 312 | 2019-08-16 | 29,600,000 | 300,000 | 1.64 | 1,800,000,000 | 4,528,800 | 0.153 | 2019-08-14 |
| 313 | 2019-08-14 | 29,300,000 | 100,000 | 1.63 | 1,800,000,000 | 4,893,100 | 0.167 | 2019-08-12 |
| 314 | 2019-08-13 | 29,200,000 | 150,000 | 1.62 | 1,800,000,000 | 4,876,400 | 0.167 | 2019-08-09 |
| 315 | 2019-08-12 | 29,050,000 | 160,000 | 1.61 | 1,800,000,000 | 4,444,650 | 0.153 | 2019-08-08 |
| 316 | 2019-08-08 | 28,890,000 | 150,000 | 1.61 | 1,800,000,000 | 4,102,380 | 0.142 | 2019-08-06 |
| 317 | 2019-08-07 | 28,740,000 | -600,000 | 1.60 | 1,800,000,000 | 4,454,700 | 0.155 | 2019-08-05 |
| 318 | 2019-08-06 | 29,340,000 | 170,000 | 1.63 | 1,800,000,000 | 4,782,420 | 0.163 | 2019-08-02 |
| 319 | 2019-08-05 | 29,170,000 | 260,000 | 1.62 | 1,800,000,000 | 4,958,900 | 0.170 | 2019-08-01 |
| 320 | 2019-08-02 | 28,910,000 | 110,000 | 1.61 | 1,800,000,000 | 5,232,710 | 0.181 | 2019-07-31 |
| 321 | 2019-08-01 | 28,800,000 | 60,000 | 1.60 | 1,800,000,000 | 5,241,600 | 0.182 | 2019-07-30 |
| 322 | 2019-07-26 | 28,740,000 | 300,000 | 1.60 | 1,800,000,000 | 5,460,600 | 0.190 | 2019-07-24 |
| 323 | 2019-07-18 | 28,440,000 | 60,000 | 1.58 | 1,800,000,000 | 5,688,000 | 0.200 | 2019-07-16 |
| 324 | 2019-07-17 | 28,380,000 | -30,000 | 1.58 | 1,800,000,000 | 5,676,000 | 0.200 | 2019-07-15 |
| 325 | 2019-07-16 | 28,410,000 | -50,000 | 1.58 | 1,800,000,000 | 5,824,050 | 0.205 | 2019-07-12 |
| 326 | 2019-07-15 | 28,460,000 | 440,000 | 1.58 | 1,800,000,000 | 5,862,760 | 0.206 | 2019-07-11 |
| 327 | 2019-07-12 | 28,020,000 | -50,000 | 1.56 | 1,800,000,000 | 5,772,120 | 0.206 | 2019-07-10 |
| 328 | 2019-07-10 | 28,070,000 | 680,000 | 1.56 | 1,800,000,000 | 5,754,350 | 0.205 | 2019-07-08 |
| 329 | 2019-07-09 | 27,390,000 | -990,000 | 1.52 | 1,800,000,000 | 5,642,340 | 0.206 | 2019-07-05 |
| 330 | 2019-07-08 | 28,380,000 | -270,000 | 1.58 | 1,800,000,000 | 5,846,280 | 0.206 | 2019-07-04 |
| 331 | 2019-07-04 | 28,650,000 | 40,000 | 1.59 | 1,800,000,000 | 6,159,750 | 0.215 | 2019-07-02 |
| 332 | 2019-07-03 | 28,610,000 | 70,000 | 1.59 | 1,800,000,000 | 6,208,370 | 0.217 | 2019-06-28 |
| 333 | 2019-06-28 | 28,540,000 | -100,000 | 1.59 | 1,800,000,000 | 6,364,420 | 0.223 | 2019-06-26 |
| 334 | 2019-06-27 | 28,640,000 | -40,000 | 1.59 | 1,800,000,000 | 6,157,600 | 0.215 | 2019-06-25 |
| 335 | 2019-06-26 | 28,680,000 | 60,000 | 1.59 | 1,800,000,000 | 6,424,320 | 0.224 | 2019-06-24 |
| 336 | 2019-06-24 | 28,620,000 | 180,000 | 1.59 | 1,800,000,000 | 6,410,880 | 0.224 | 2019-06-20 |
| 337 | 2019-06-19 | 28,440,000 | 100,000 | 1.58 | 1,800,000,000 | 6,256,800 | 0.220 | 2019-06-17 |
| 338 | 2019-06-17 | 28,340,000 | 20,000 | 1.57 | 1,800,000,000 | 6,093,100 | 0.215 | 2019-06-13 |
| 339 | 2019-06-10 | 28,320,000 | 40,000 | 1.57 | 1,800,000,000 | 6,400,320 | 0.226 | 2019-06-05 |
| 340 | 2019-06-05 | 28,280,000 | 50,000 | 1.57 | 1,800,000,000 | 6,872,040 | 0.243 | 2019-06-03 |
| 341 | 2019-06-04 | 28,230,000 | -140,000 | 1.57 | 1,800,000,000 | 7,057,500 | 0.250 | 2019-05-31 |
| 342 | 2019-06-03 | 28,370,000 | -10,000 | 1.58 | 1,800,000,000 | 6,837,170 | 0.241 | 2019-05-30 |
| 343 | 2019-05-31 | 28,380,000 | 220,000 | 1.58 | 1,800,000,000 | 6,271,980 | 0.221 | 2019-05-29 |
| 344 | 2019-05-28 | 28,160,000 | 110,000 | 1.56 | 1,800,000,000 | 6,138,880 | 0.218 | 2019-05-24 |
| 345 | 2019-05-27 | 28,050,000 | -70,000 | 1.56 | 1,800,000,000 | 6,142,950 | 0.219 | 2019-05-23 |
| 346 | 2019-05-24 | 28,120,000 | 80,000 | 1.56 | 1,800,000,000 | 6,186,400 | 0.220 | 2019-05-22 |
| 347 | 2019-05-23 | 28,040,000 | 180,000 | 1.56 | 1,800,000,000 | 6,196,840 | 0.221 | 2019-05-21 |
| 348 | 2019-05-21 | 27,860,000 | -140,000 | 1.55 | 1,800,000,000 | 6,407,800 | 0.230 | 2019-05-17 |
| 349 | 2019-05-17 | 28,000,000 | -270,000 | 1.56 | 1,800,000,000 | 6,580,000 | 0.235 | 2019-05-15 |
| 350 | 2019-05-16 | 28,270,000 | -330,000 | 1.57 | 1,800,000,000 | 6,643,450 | 0.235 | 2019-05-14 |
| 351 | 2019-05-15 | 28,600,000 | 90,000 | 1.59 | 1,800,000,000 | 6,921,200 | 0.242 | 2019-05-10 |
| 352 | 2019-05-14 | 28,510,000 | -10,000 | 1.58 | 1,800,000,000 | 6,956,440 | 0.244 | 2019-05-09 |
| 353 | 2019-05-10 | 28,520,000 | -670,000 | 1.58 | 1,800,000,000 | 6,816,280 | 0.239 | 2019-05-08 |
| 354 | 2019-05-09 | 29,190,000 | -20,000 | 1.62 | 1,800,000,000 | 7,034,790 | 0.241 | 2019-05-07 |
| 355 | 2019-05-08 | 29,210,000 | 440,000 | 1.62 | 1,800,000,000 | 7,156,450 | 0.245 | 2019-05-06 |
| 356 | 2019-05-07 | 28,770,000 | 950,000 | 1.60 | 1,800,000,000 | 7,480,200 | 0.260 | 2019-05-03 |
| 357 | 2019-05-06 | 27,820,000 | -100,000 | 1.55 | 1,800,000,000 | 7,233,200 | 0.260 | 2019-05-02 |
| 358 | 2019-05-03 | 27,920,000 | 700,000 | 1.55 | 1,800,000,000 | 7,259,200 | 0.260 | 2019-04-30 |
| 359 | 2019-05-02 | 27,220,000 | 120,000 | 1.51 | 1,800,000,000 | 7,077,200 | 0.260 | 2019-04-29 |
| 360 | 2019-04-30 | 27,100,000 | 170,000 | 1.51 | 1,800,000,000 | 6,910,500 | 0.255 | 2019-04-26 |
| 361 | 2019-04-29 | 26,930,000 | -120,000 | 1.50 | 1,800,000,000 | 7,271,100 | 0.270 | 2019-04-25 |
| 362 | 2019-04-26 | 27,050,000 | 170,000 | 1.50 | 1,800,000,000 | 7,438,750 | 0.275 | 2019-04-24 |
| 363 | 2019-04-25 | 26,880,000 | 240,000 | 1.49 | 1,800,000,000 | 7,257,600 | 0.270 | 2019-04-23 |
| 364 | 2019-04-24 | 26,640,000 | -2,170,000 | 1.48 | 1,800,000,000 | 7,059,600 | 0.265 | 2019-04-18 |
| 365 | 2019-04-23 | 28,810,000 | 1,070,000 | 1.60 | 1,800,000,000 | 7,634,650 | 0.265 | 2019-04-17 |
| 366 | 2019-04-18 | 27,740,000 | 1,680,000 | 1.54 | 1,800,000,000 | 7,905,900 | 0.285 | 2019-04-16 |
| 367 | 2019-04-17 | 26,060,000 | 2,030,000 | 1.45 | 1,800,000,000 | 7,948,300 | 0.305 | 2019-04-15 |
| 368 | 2019-04-16 | 24,030,000 | 100,000 | 1.34 | 1,800,000,000 | 7,209,000 | 0.300 | 2019-04-12 |
| 369 | 2019-04-15 | 23,930,000 | 30,000 | 1.33 | 1,800,000,000 | 7,298,650 | 0.305 | 2019-04-11 |
| 370 | 2019-04-12 | 23,900,000 | 90,000 | 1.33 | 1,800,000,000 | 7,170,000 | 0.300 | 2019-04-10 |
| 371 | 2019-04-11 | 23,810,000 | -60,000 | 1.32 | 1,800,000,000 | 7,262,050 | 0.305 | 2019-04-09 |
| 372 | 2019-04-10 | 23,870,000 | 90,000 | 1.33 | 1,800,000,000 | 7,399,700 | 0.310 | 2019-04-08 |
| 373 | 2019-04-09 | 23,780,000 | 30,000 | 1.32 | 1,800,000,000 | 7,490,700 | 0.315 | 2019-04-04 |
| 374 | 2019-04-08 | 23,750,000 | 110,000 | 1.32 | 1,800,000,000 | 7,600,000 | 0.320 | 2019-04-03 |
| 375 | 2019-04-04 | 23,640,000 | 880,000 | 1.31 | 1,800,000,000 | 6,737,400 | 0.285 | 2019-04-02 |
| 376 | 2019-04-03 | 22,760,000 | 1,420,000 | 1.26 | 1,800,000,000 | 6,259,000 | 0.275 | 2019-04-01 |
| 377 | 2019-04-02 | 21,340,000 | -680,000 | 1.19 | 1,800,000,000 | 5,761,800 | 0.270 | 2019-03-29 |
| 378 | 2019-04-01 | 22,020,000 | 340,000 | 1.22 | 1,800,000,000 | 5,945,400 | 0.270 | 2019-03-28 |
| 379 | 2019-03-29 | 21,680,000 | -40,000 | 1.20 | 1,800,000,000 | 5,962,000 | 0.275 | 2019-03-27 |
| 380 | 2019-03-28 | 21,720,000 | -20,000 | 1.21 | 1,800,000,000 | 6,841,800 | 0.315 | 2019-03-26 |
| 381 | 2019-03-27 | 21,740,000 | 50,000 | 1.21 | 1,800,000,000 | 6,630,700 | 0.305 | 2019-03-25 |
| 382 | 2019-03-26 | 21,690,000 | -700,000 | 1.21 | 1,800,000,000 | 6,723,900 | 0.310 | 2019-03-22 |
| 383 | 2019-03-25 | 22,390,000 | 900,000 | 1.24 | 1,800,000,000 | 7,052,850 | 0.315 | 2019-03-21 |
| 384 | 2019-03-22 | 21,490,000 | -410,000 | 1.19 | 1,800,000,000 | 8,273,650 | 0.385 | 2019-03-20 |
| 385 | 2019-03-21 | 21,900,000 | -440,000 | 1.22 | 1,800,000,000 | 6,679,500 | 0.305 | 2019-03-19 |
| 386 | 2019-03-20 | 22,340,000 | -50,000 | 1.24 | 1,800,000,000 | 6,925,400 | 0.310 | 2019-03-18 |
| 387 | 2019-03-19 | 22,390,000 | -190,000 | 1.24 | 1,800,000,000 | 6,717,000 | 0.300 | 2019-03-15 |
| 388 | 2019-03-18 | 22,580,000 | -240,000 | 1.25 | 1,800,000,000 | 6,774,000 | 0.300 | 2019-03-14 |
| 389 | 2019-03-15 | 22,820,000 | -580,000 | 1.27 | 1,800,000,000 | 5,819,100 | 0.255 | 2019-03-13 |
| 390 | 2019-03-14 | 23,400,000 | -70,000 | 1.30 | 1,800,000,000 | 5,756,400 | 0.246 | 2019-03-12 |
| 391 | 2019-03-13 | 23,470,000 | 100,000 | 1.30 | 1,800,000,000 | 5,773,620 | 0.246 | 2019-03-11 |
| 392 | 2019-03-12 | 23,370,000 | -70,000 | 1.30 | 1,800,000,000 | 5,749,020 | 0.246 | 2019-03-08 |
| 393 | 2019-03-11 | 23,440,000 | 270,000 | 1.30 | 1,800,000,000 | 5,625,600 | 0.240 | 2019-03-07 |
| 394 | 2019-03-08 | 23,170,000 | 170,000 | 1.29 | 1,800,000,000 | 5,630,310 | 0.243 | 2019-03-06 |
| 395 | 2019-03-06 | 23,000,000 | 180,000 | 1.28 | 1,800,000,000 | 5,520,000 | 0.240 | 2019-03-04 |
| 396 | 2019-03-05 | 22,820,000 | -60,000 | 1.27 | 1,800,000,000 | 5,522,440 | 0.242 | 2019-03-01 |
| 397 | 2019-03-04 | 22,880,000 | 50,000 | 1.27 | 1,800,000,000 | 5,491,200 | 0.240 | 2019-02-28 |
| 398 | 2019-03-01 | 22,830,000 | -200,000 | 1.27 | 1,800,000,000 | 5,524,860 | 0.242 | 2019-02-27 |
| 399 | 2019-02-28 | 23,030,000 | -30,000 | 1.28 | 1,800,000,000 | 5,458,110 | 0.237 | 2019-02-26 |
| 400 | 2019-02-27 | 23,060,000 | 1,090,000 | 1.28 | 1,800,000,000 | 5,119,320 | 0.222 | 2019-02-25 |
| 401 | 2019-02-25 | 21,970,000 | -50,000 | 1.22 | 1,800,000,000 | 5,492,500 | 0.250 | 2019-02-21 |
| 402 | 2019-02-19 | 22,020,000 | -200,000 | 1.22 | 1,800,000,000 | 5,438,940 | 0.247 | 2019-02-15 |
| 403 | 2019-02-18 | 22,220,000 | 20,000 | 1.23 | 1,800,000,000 | 5,488,340 | 0.247 | 2019-02-14 |
| 404 | 2019-02-15 | 22,200,000 | 230,000 | 1.23 | 1,800,000,000 | 5,372,400 | 0.242 | 2019-02-13 |
| 405 | 2019-02-14 | 21,970,000 | 100,000 | 1.22 | 1,800,000,000 | 5,492,500 | 0.250 | 2019-02-12 |
| 406 | 2019-02-13 | 21,870,000 | 140,000 | 1.22 | 1,800,000,000 | 5,467,500 | 0.250 | 2019-02-11 |
| 407 | 2019-02-11 | 21,730,000 | 40,000 | 1.21 | 1,800,000,000 | 5,215,200 | 0.240 | 2019-02-01 |
| 408 | 2019-02-08 | 21,690,000 | 60,000 | 1.21 | 1,800,000,000 | 5,118,840 | 0.236 | 2019-01-31 |
| 409 | 2019-01-31 | 21,630,000 | 50,000 | 1.20 | 1,800,000,000 | 5,126,310 | 0.237 | 2019-01-29 |
| 410 | 2019-01-29 | 21,580,000 | -10,000 | 1.20 | 1,800,000,000 | 5,243,940 | 0.243 | 2019-01-25 |
| 411 | 2019-01-21 | 21,590,000 | 550,000 | 1.20 | 1,800,000,000 | 5,181,600 | 0.240 | 2019-01-17 |
| 412 | 2019-01-18 | 21,040,000 | 180,000 | 1.17 | 1,800,000,000 | 5,154,800 | 0.245 | 2019-01-16 |
| 413 | 2019-01-17 | 20,860,000 | -410,000 | 1.16 | 1,800,000,000 | 4,964,680 | 0.238 | 2019-01-15 |
| 414 | 2019-01-16 | 21,270,000 | 150,000 | 1.18 | 1,800,000,000 | 4,700,670 | 0.221 | 2019-01-14 |
| 415 | 2019-01-14 | 21,120,000 | 100,000 | 1.17 | 1,800,000,000 | 4,730,880 | 0.224 | 2019-01-10 |
| 416 | 2019-01-10 | 21,020,000 | 200,000 | 1.17 | 1,800,000,000 | 4,834,600 | 0.230 | 2019-01-08 |
| 417 | 2019-01-09 | 20,820,000 | 170,000 | 1.16 | 1,800,000,000 | 4,871,880 | 0.234 | 2019-01-07 |
| 418 | 2019-01-07 | 20,650,000 | 140,000 | 1.15 | 1,800,000,000 | 4,522,350 | 0.219 | 2019-01-03 |
| 419 | 2019-01-04 | 20,510,000 | 100,000 | 1.14 | 1,800,000,000 | 4,860,870 | 0.237 | 2019-01-02 |
| 420 | 2019-01-03 | 20,410,000 | -50,000 | 1.13 | 1,800,000,000 | 4,551,430 | 0.223 | 2018-12-28 |
| 421 | 2019-01-02 | 20,460,000 | -60,000 | 1.14 | 1,800,000,000 | 4,808,100 | 0.235 | 2018-12-27 |
| 422 | 2018-12-27 | 20,520,000 | 130,000 | 1.14 | 1,800,000,000 | 4,863,240 | 0.237 | 2018-12-20 |
| 423 | 2018-12-21 | 20,390,000 | -200,000 | 1.13 | 1,800,000,000 | 4,852,820 | 0.238 | 2018-12-19 |
| 424 | 2018-12-18 | 20,590,000 | 100,000 | 1.14 | 1,800,000,000 | 5,106,320 | 0.248 | 2018-12-14 |
| 425 | 2018-12-14 | 20,490,000 | 180,000 | 1.14 | 1,800,000,000 | 5,122,500 | 0.250 | 2018-12-12 |
| 426 | 2018-12-13 | 20,310,000 | -350,000 | 1.13 | 1,800,000,000 | 5,077,500 | 0.250 | 2018-12-11 |
| 427 | 2018-12-12 | 20,660,000 | 70,000 | 1.15 | 1,800,000,000 | 5,474,900 | 0.265 | 2018-12-10 |
| 428 | 2018-12-11 | 20,590,000 | -70,000 | 1.14 | 1,800,000,000 | 5,456,350 | 0.265 | 2018-12-07 |
| 429 | 2018-12-10 | 20,660,000 | 190,000 | 1.15 | 1,800,000,000 | 5,474,900 | 0.265 | 2018-12-06 |
| 430 | 2018-12-07 | 20,470,000 | -70,000 | 1.14 | 1,800,000,000 | 5,526,900 | 0.270 | 2018-12-05 |
| 431 | 2018-12-06 | 20,540,000 | 110,000 | 1.14 | 1,800,000,000 | 5,648,500 | 0.275 | 2018-12-04 |
| 432 | 2018-12-05 | 20,430,000 | 750,000 | 1.14 | 1,800,000,000 | 5,720,400 | 0.280 | 2018-12-03 |
| 433 | 2018-12-04 | 19,680,000 | 120,000 | 1.09 | 1,800,000,000 | 5,707,200 | 0.290 | 2018-11-30 |
| 434 | 2018-11-30 | 19,560,000 | 90,000 | 1.09 | 1,800,000,000 | 5,672,400 | 0.290 | 2018-11-28 |
| 435 | 2018-11-28 | 19,470,000 | 860,000 | 1.08 | 1,800,000,000 | 5,548,950 | 0.285 | 2018-11-26 |
| 436 | 2018-11-27 | 18,610,000 | 150,000 | 1.03 | 1,800,000,000 | 5,117,750 | 0.275 | 2018-11-23 |
| 437 | 2018-11-26 | 18,460,000 | -140,000 | 1.03 | 1,800,000,000 | 5,353,400 | 0.290 | 2018-11-22 |
| 438 | 2018-11-23 | 18,600,000 | 170,000 | 1.03 | 1,800,000,000 | 5,115,000 | 0.275 | 2018-11-21 |
| 439 | 2018-11-22 | 18,430,000 | -40,000 | 1.02 | 1,800,000,000 | 5,160,400 | 0.280 | 2018-11-20 |
| 440 | 2018-11-20 | 18,470,000 | 220,000 | 1.03 | 1,800,000,000 | 4,894,550 | 0.265 | 2018-11-16 |
| 441 | 2018-11-19 | 18,250,000 | -80,000 | 1.01 | 1,800,000,000 | 5,110,000 | 0.280 | 2018-11-15 |
| 442 | 2018-11-13 | 18,330,000 | -300,000 | 1.02 | 1,800,000,000 | 5,132,400 | 0.280 | 2018-11-09 |
| 443 | 2018-11-12 | 18,630,000 | 200,000 | 1.04 | 1,800,000,000 | 5,216,400 | 0.280 | 2018-11-08 |
| 444 | 2018-11-09 | 18,430,000 | -50,000 | 1.02 | 1,800,000,000 | 5,252,550 | 0.285 | 2018-11-07 |
| 445 | 2018-11-08 | 18,480,000 | 100,000 | 1.03 | 1,800,000,000 | 5,544,000 | 0.300 | 2018-11-06 |
| 446 | 2018-11-07 | 18,380,000 | -60,000 | 1.02 | 1,800,000,000 | 5,422,100 | 0.295 | 2018-11-05 |
| 447 | 2018-11-06 | 18,440,000 | 50,000 | 1.02 | 1,800,000,000 | 5,624,200 | 0.305 | 2018-11-02 |
| 448 | 2018-11-05 | 18,390,000 | 70,000 | 1.02 | 1,800,000,000 | 5,608,950 | 0.305 | 2018-11-01 |
| 449 | 2018-11-02 | 18,320,000 | 120,000 | 1.02 | 1,800,000,000 | 4,854,800 | 0.265 | 2018-10-31 |
| 450 | 2018-11-01 | 18,200,000 | 30,000 | 1.01 | 1,800,000,000 | 5,278,000 | 0.290 | 2018-10-30 |
| 451 | 2018-10-31 | 18,170,000 | 470,000 | 1.01 | 1,800,000,000 | 5,451,000 | 0.300 | 2018-10-29 |
| 452 | 2018-10-30 | 17,700,000 | 280,000 | 0.98 | 1,800,000,000 | 5,487,000 | 0.310 | 2018-10-26 |
| 453 | 2018-10-29 | 17,420,000 | -90,000 | 0.97 | 1,800,000,000 | 5,922,800 | 0.340 | 2018-10-25 |
| 454 | 2018-10-26 | 17,510,000 | 20,000 | 0.97 | 1,800,000,000 | 5,953,400 | 0.340 | 2018-10-24 |
| 455 | 2018-10-25 | 17,490,000 | 150,000 | 0.97 | 1,800,000,000 | 6,121,500 | 0.350 | 2018-10-23 |
| 456 | 2018-10-24 | 17,340,000 | -130,000 | 0.96 | 1,800,000,000 | 5,982,300 | 0.345 | 2018-10-22 |
| 457 | 2018-10-23 | 17,470,000 | 90,000 | 0.97 | 1,800,000,000 | 6,027,150 | 0.345 | 2018-10-19 |
| 458 | 2018-10-22 | 17,380,000 | 100,000 | 0.97 | 1,800,000,000 | 6,343,700 | 0.365 | 2018-10-18 |
| 459 | 2018-10-18 | 17,280,000 | -50,000 | 0.96 | 1,800,000,000 | 6,480,000 | 0.375 | 2018-10-15 |
| 460 | 2018-10-16 | 17,330,000 | 590,000 | 0.96 | 1,800,000,000 | 6,325,450 | 0.365 | 2018-10-12 |
| 461 | 2018-10-15 | 16,740,000 | 2,370,000 | 0.93 | 1,800,000,000 | 5,942,700 | 0.355 | 2018-10-11 |
| 462 | 2018-10-11 | 14,370,000 | 100,000 | 0.80 | 1,800,000,000 | 5,460,600 | 0.380 | 2018-10-09 |
| 463 | 2018-10-10 | 14,270,000 | 90,000 | 0.79 | 1,800,000,000 | 5,565,300 | 0.390 | 2018-10-08 |
| 464 | 2018-10-09 | 14,180,000 | -100,000 | 0.79 | 1,800,000,000 | 5,459,300 | 0.385 | 2018-10-05 |
| 465 | 2018-10-05 | 14,280,000 | -200,000 | 0.79 | 1,800,000,000 | 5,426,400 | 0.380 | 2018-10-03 |
| 466 | 2018-10-04 | 14,480,000 | 260,000 | 0.80 | 1,800,000,000 | 5,502,400 | 0.380 | 2018-10-02 |
| 467 | 2018-10-03 | 14,220,000 | 500,000 | 0.79 | 1,800,000,000 | 5,474,700 | 0.385 | 2018-09-28 |
| 468 | 2018-10-02 | 13,720,000 | 1,750,000 | 0.76 | 1,800,000,000 | 5,488,000 | 0.400 | 2018-09-27 |
| 469 | 2018-09-28 | 11,970,000 | 230,000 | 0.67 | 1,800,000,000 | 5,266,800 | 0.440 | 2018-09-26 |
| 470 | 2018-09-27 | 11,740,000 | 180,000 | 0.65 | 1,800,000,000 | 5,224,300 | 0.445 | 2018-09-24 |
| 471 | 2018-09-26 | 11,560,000 | -300,000 | 0.64 | 1,800,000,000 | 5,028,600 | 0.435 | 2018-09-21 |
| 472 | 2018-09-24 | 11,860,000 | 1,260,000 | 0.66 | 1,800,000,000 | 4,862,600 | 0.410 | 2018-09-20 |
| 473 | 2018-09-21 | 10,600,000 | -5,180,000 | 0.59 | 1,800,000,000 | 4,346,000 | 0.410 | 2018-09-19 |
| 474 | 2018-09-20 | 15,780,000 | -730,000 | 0.88 | 1,800,000,000 | 5,996,400 | 0.380 | 2018-09-18 |
| 475 | 2018-09-19 | 16,510,000 | -1,550,000 | 0.92 | 1,800,000,000 | 5,861,050 | 0.355 | 2018-09-17 |
| 476 | 2018-09-18 | 18,060,000 | -700,000 | 1.00 | 1,800,000,000 | 6,411,300 | 0.355 | 2018-09-14 |
| 477 | 2018-09-17 | 18,760,000 | -100,000 | 1.04 | 1,800,000,000 | 6,659,800 | 0.355 | 2018-09-13 |
| 478 | 2018-09-12 | 18,860,000 | -120,000 | 1.05 | 1,800,000,000 | 6,601,000 | 0.350 | 2018-09-10 |
| 479 | 2018-09-11 | 18,980,000 | -20,000 | 1.05 | 1,800,000,000 | 6,643,000 | 0.350 | 2018-09-07 |
| 480 | 2018-09-10 | 19,000,000 | -330,000 | 1.06 | 1,800,000,000 | 6,650,000 | 0.350 | 2018-09-06 |
| 481 | 2018-09-07 | 19,330,000 | -150,000 | 1.07 | 1,800,000,000 | 6,765,500 | 0.350 | 2018-09-05 |
| 482 | 2018-09-04 | 19,480,000 | -260,000 | 1.08 | 1,800,000,000 | 6,818,000 | 0.350 | 2018-08-31 |
| 483 | 2018-09-03 | 19,740,000 | 230,000 | 1.10 | 1,800,000,000 | 7,106,400 | 0.360 | 2018-08-30 |
| 484 | 2018-08-31 | 19,510,000 | 150,000 | 1.08 | 1,800,000,000 | 6,926,050 | 0.355 | 2018-08-29 |
| 485 | 2018-08-30 | 19,360,000 | -360,000 | 1.08 | 1,800,000,000 | 6,679,200 | 0.345 | 2018-08-28 |
| 486 | 2018-08-29 | 19,720,000 | -150,000 | 1.10 | 1,800,000,000 | 6,704,800 | 0.340 | 2018-08-27 |
| 487 | 2018-08-27 | 19,870,000 | 150,000 | 1.10 | 1,800,000,000 | 6,755,800 | 0.340 | 2018-08-23 |
| 488 | 2018-08-24 | 19,720,000 | -180,000 | 1.10 | 1,800,000,000 | 6,606,200 | 0.335 | 2018-08-22 |
| 489 | 2018-08-23 | 19,900,000 | -20,000 | 1.11 | 1,800,000,000 | 6,268,500 | 0.315 | 2018-08-21 |
| 490 | 2018-08-22 | 19,920,000 | -300,000 | 1.11 | 1,800,000,000 | 6,274,800 | 0.315 | 2018-08-20 |
| 491 | 2018-08-20 | 20,220,000 | -50,000 | 1.12 | 1,800,000,000 | 6,268,200 | 0.310 | 2018-08-16 |
| 492 | 2018-08-17 | 20,270,000 | -140,000 | 1.13 | 1,800,000,000 | 6,385,050 | 0.315 | 2018-08-15 |
| 493 | 2018-08-16 | 20,410,000 | 20,000 | 1.13 | 1,800,000,000 | 6,633,250 | 0.325 | 2018-08-14 |
| 494 | 2018-08-15 | 20,390,000 | 30,000 | 1.13 | 1,800,000,000 | 6,830,650 | 0.335 | 2018-08-13 |
| 495 | 2018-08-14 | 20,360,000 | -100,000 | 1.13 | 1,800,000,000 | 7,024,200 | 0.345 | 2018-08-10 |
| 496 | 2018-08-13 | 20,460,000 | -140,000 | 1.14 | 1,800,000,000 | 6,854,100 | 0.335 | 2018-08-09 |
| 497 | 2018-08-10 | 20,600,000 | -1,740,000 | 1.14 | 1,800,000,000 | 7,107,000 | 0.345 | 2018-08-08 |
| 498 | 2018-08-09 | 22,340,000 | -510,000 | 1.24 | 1,800,000,000 | 7,260,500 | 0.325 | 2018-08-07 |
| 499 | 2018-08-08 | 22,850,000 | -140,000 | 1.27 | 1,800,000,000 | 7,083,500 | 0.310 | 2018-08-06 |
| 500 | 2018-08-07 | 22,990,000 | -50,000 | 1.28 | 1,800,000,000 | 6,782,050 | 0.295 | 2018-08-03 |
| 501 | 2018-08-06 | 23,040,000 | -690,000 | 1.28 | 1,800,000,000 | 6,681,600 | 0.290 | 2018-08-02 |
| 502 | 2018-08-03 | 23,730,000 | -440,000 | 1.32 | 1,800,000,000 | 7,119,000 | 0.300 | 2018-08-01 |
| 503 | 2018-08-02 | 24,170,000 | -120,000 | 1.34 | 1,800,000,000 | 7,251,000 | 0.300 | 2018-07-31 |
| 504 | 2018-08-01 | 24,290,000 | -250,000 | 1.35 | 1,800,000,000 | 7,408,450 | 0.305 | 2018-07-30 |
| 505 | 2018-07-31 | 24,540,000 | -1,120,000 | 1.36 | 1,800,000,000 | 7,239,300 | 0.295 | 2018-07-27 |
| 506 | 2018-07-30 | 25,660,000 | -160,000 | 1.43 | 1,800,000,000 | 7,826,300 | 0.305 | 2018-07-26 |
| 507 | 2018-07-27 | 25,820,000 | 1,330,000 | 1.43 | 1,800,000,000 | 7,875,100 | 0.305 | 2018-07-25 |
| 508 | 2018-07-26 | 24,490,000 | -790,000 | 1.36 | 1,800,000,000 | 7,347,000 | 0.300 | 2018-07-24 |
| 509 | 2018-07-25 | 25,280,000 | -30,000 | 1.40 | 1,800,000,000 | 7,204,800 | 0.285 | 2018-07-23 |
| 510 | 2018-07-24 | 25,310,000 | -400,000 | 1.41 | 1,800,000,000 | 7,086,800 | 0.280 | 2018-07-20 |
| 511 | 2018-07-23 | 25,710,000 | -530,000 | 1.43 | 1,800,000,000 | 7,198,800 | 0.280 | 2018-07-19 |
| 512 | 2018-07-20 | 26,240,000 | -120,000 | 1.46 | 1,800,000,000 | 7,347,200 | 0.280 | 2018-07-18 |
| 513 | 2018-07-19 | 26,360,000 | 30,000 | 1.46 | 1,800,000,000 | 7,117,200 | 0.270 | 2018-07-17 |
| 514 | 2018-07-18 | 26,330,000 | -390,000 | 1.46 | 1,800,000,000 | 7,109,100 | 0.270 | 2018-07-16 |
| 515 | 2018-07-17 | 26,720,000 | 70,000 | 1.48 | 1,800,000,000 | 6,947,200 | 0.260 | 2018-07-13 |
| 516 | 2018-07-16 | 26,650,000 | 380,000 | 1.48 | 1,800,000,000 | 6,929,000 | 0.260 | 2018-07-12 |
| 517 | 2018-07-13 | 26,270,000 | -10,000 | 1.46 | 1,800,000,000 | 6,961,550 | 0.265 | 2018-07-11 |
| 518 | 2018-07-12 | 26,280,000 | -500,000 | 1.46 | 1,800,000,000 | 6,832,800 | 0.260 | 2018-07-10 |
| 519 | 2018-07-11 | 26,780,000 | 10,000 | 1.49 | 1,800,000,000 | 6,561,100 | 0.245 | 2018-07-09 |
| 520 | 2018-07-10 | 26,770,000 | 90,000 | 1.49 | 1,800,000,000 | 6,076,790 | 0.227 | 2018-07-06 |
| 521 | 2018-07-09 | 26,680,000 | 130,000 | 1.48 | 1,800,000,000 | 5,602,800 | 0.210 | 2018-07-05 |
| 522 | 2018-07-06 | 26,550,000 | 300,000 | 1.48 | 1,800,000,000 | 6,159,600 | 0.232 | 2018-07-04 |
| 523 | 2018-07-04 | 26,250,000 | -150,000 | 1.46 | 1,800,000,000 | 7,087,500 | 0.270 | 2018-06-29 |
| 524 | 2018-07-03 | 26,400,000 | 1,050,000 | 1.47 | 1,800,000,000 | 6,547,200 | 0.248 | 2018-06-28 |
| 525 | 2018-06-29 | 25,350,000 | 640,000 | 1.41 | 1,800,000,000 | 6,464,250 | 0.255 | 2018-06-27 |
| 526 | 2018-06-28 | 24,710,000 | 160,000 | 1.37 | 1,800,000,000 | 7,042,350 | 0.285 | 2018-06-26 |
| 527 | 2018-06-27 | 24,550,000 | -10,000 | 1.36 | 1,800,000,000 | 6,996,750 | 0.285 | 2018-06-25 |
| 528 | 2018-06-26 | 24,560,000 | -270,000 | 1.36 | 1,800,000,000 | 7,245,200 | 0.295 | 2018-06-22 |
| 529 | 2018-06-25 | 24,830,000 | 560,000 | 1.38 | 1,800,000,000 | 7,697,300 | 0.310 | 2018-06-21 |
| 530 | 2018-06-22 | 24,270,000 | -630,000 | 1.35 | 1,800,000,000 | 7,281,000 | 0.300 | 2018-06-20 |
| 531 | 2018-06-21 | 24,900,000 | -10,000 | 1.38 | 1,800,000,000 | 6,847,500 | 0.275 | 2018-06-19 |
| 532 | 2018-06-20 | 24,910,000 | 70,000 | 1.38 | 1,800,000,000 | 7,348,450 | 0.295 | 2018-06-15 |
| 533 | 2018-06-19 | 24,840,000 | 1,090,000 | 1.38 | 1,800,000,000 | 7,079,400 | 0.285 | 2018-06-14 |
| 534 | 2018-06-15 | 23,750,000 | -10,000 | 1.32 | 1,800,000,000 | 7,006,250 | 0.295 | 2018-06-13 |
| 535 | 2018-06-14 | 23,760,000 | 200,000 | 1.32 | 1,800,000,000 | 7,128,000 | 0.300 | 2018-06-12 |
| 536 | 2018-06-13 | 23,560,000 | -230,000 | 1.31 | 1,800,000,000 | 7,303,600 | 0.310 | 2018-06-11 |
| 537 | 2018-06-12 | 23,790,000 | 100,000 | 1.32 | 1,800,000,000 | 7,137,000 | 0.300 | 2018-06-08 |
| 538 | 2018-06-11 | 23,690,000 | 1,070,000 | 1.32 | 1,800,000,000 | 7,343,900 | 0.310 | 2018-06-07 |
| 539 | 2018-06-08 | 22,620,000 | -90,000 | 1.26 | 1,800,000,000 | 6,786,000 | 0.300 | 2018-06-06 |
| 540 | 2018-06-07 | 22,710,000 | -920,000 | 1.26 | 1,800,000,000 | 7,040,100 | 0.310 | 2018-06-05 |
| 541 | 2018-06-06 | 23,630,000 | 440,000 | 1.31 | 1,800,000,000 | 7,325,300 | 0.310 | 2018-06-04 |
| 542 | 2018-06-05 | 23,190,000 | 760,000 | 1.29 | 1,800,000,000 | 7,188,900 | 0.310 | 2018-06-01 |
| 543 | 2018-06-04 | 22,430,000 | -1,170,000 | 1.25 | 1,800,000,000 | 6,841,150 | 0.305 | 2018-05-31 |
| 544 | 2018-06-01 | 23,600,000 | 990,000 | 1.31 | 1,800,000,000 | 6,844,000 | 0.290 | 2018-05-30 |
| 545 | 2018-05-31 | 22,610,000 | -240,000 | 1.26 | 1,800,000,000 | 6,443,850 | 0.285 | 2018-05-29 |
| 546 | 2018-05-30 | 22,850,000 | -10,000 | 1.27 | 1,800,000,000 | 6,855,000 | 0.300 | 2018-05-28 |
| 547 | 2018-05-29 | 22,860,000 | 3,760,000 | 1.27 | 1,800,000,000 | 6,972,300 | 0.305 | 2018-05-25 |
| 548 | 2018-05-28 | 19,100,000 | 560,000 | 1.06 | 1,800,000,000 | 5,348,000 | 0.280 | 2018-05-24 |
| 549 | 2018-05-25 | 18,540,000 | 350,000 | 1.03 | 1,800,000,000 | 5,191,200 | 0.280 | 2018-05-23 |
| 550 | 2018-05-24 | 18,190,000 | 1,350,000 | 1.01 | 1,800,000,000 | 5,457,000 | 0.300 | 2018-05-21 |
| 551 | 2018-05-23 | 16,840,000 | -380,000 | 0.94 | 1,800,000,000 | 5,136,200 | 0.305 | 2018-05-18 |
| 552 | 2018-05-21 | 17,220,000 | -650,000 | 0.96 | 1,800,000,000 | 5,682,600 | 0.330 | 2018-05-17 |
| 553 | 2018-05-18 | 17,870,000 | 730,000 | 0.99 | 1,800,000,000 | 5,450,350 | 0.305 | 2018-05-16 |
| 554 | 2018-05-17 | 17,140,000 | 3,930,000 | 0.95 | 1,800,000,000 | 5,142,000 | 0.300 | 2018-05-15 |
| 555 | 2018-05-16 | 13,210,000 | 3,150,000 | 0.73 | 1,800,000,000 | 4,227,200 | 0.320 | 2018-05-14 |
| 556 | 2018-05-15 | 10,060,000 | 0.56 | 1,800,000,000 | 3,118,600 | 0.310 | 2018-05-11 | |
Copyright & disclaimer, Privacy policy