HPC Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01742 | 2018-05-11 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.181 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.175 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 2,915,000 | -55,000 | 0.18 | 1,600,000,000 | 451,825 | 0.155 | 2025-10-22 |
| 4 | 2025-10-22 | 2,970,000 | -200,000 | 0.19 | 1,600,000,000 | 386,100 | 0.130 | 2025-10-20 |
| 5 | 2025-10-20 | 3,170,000 | 50,000 | 0.20 | 1,600,000,000 | 326,510 | 0.103 | 2025-10-16 |
| 6 | 2025-10-03 | 3,120,000 | -150,000 | 0.20 | 1,600,000,000 | 262,080 | 0.084 | 2025-09-30 |
| 7 | 2025-09-30 | 3,270,000 | -5,000 | 0.20 | 1,600,000,000 | 271,410 | 0.083 | 2025-09-26 |
| 8 | 2025-09-24 | 3,275,000 | -100,000 | 0.20 | 1,600,000,000 | 278,375 | 0.085 | 2025-09-22 |
| 9 | 2025-09-23 | 3,375,000 | -50,000 | 0.21 | 1,600,000,000 | 283,500 | 0.084 | 2025-09-19 |
| 10 | 2025-08-26 | 3,425,000 | -185,000 | 0.21 | 1,600,000,000 | 270,575 | 0.079 | 2025-08-22 |
| 11 | 2025-08-13 | 3,610,000 | 5,000 | 0.23 | 1,600,000,000 | 252,700 | 0.070 | 2025-08-11 |
| 12 | 2025-07-08 | 3,605,000 | -5,000 | 0.23 | 1,600,000,000 | 313,635 | 0.087 | 2025-07-04 |
| 13 | 2025-07-04 | 3,610,000 | -5,000 | 0.23 | 1,600,000,000 | 314,070 | 0.087 | 2025-07-02 |
| 14 | 2025-06-25 | 3,615,000 | -10,000 | 0.23 | 1,600,000,000 | 336,195 | 0.093 | 2025-06-23 |
| 15 | 2025-06-16 | 3,625,000 | 25,000 | 0.23 | 1,600,000,000 | 304,500 | 0.084 | 2025-06-12 |
| 16 | 2025-04-23 | 3,600,000 | 100,000 | 0.23 | 1,600,000,000 | 165,600 | 0.046 | 2025-04-17 |
| 17 | 2025-01-27 | 3,500,000 | -5,000 | 0.22 | 1,600,000,000 | 192,500 | 0.055 | 2025-01-23 |
| 18 | 2025-01-24 | 3,505,000 | 15,000 | 0.22 | 1,600,000,000 | 185,765 | 0.053 | 2025-01-22 |
| 19 | 2024-12-19 | 3,490,000 | 10,000 | 0.22 | 1,600,000,000 | 191,950 | 0.055 | 2024-12-17 |
| 20 | 2024-12-06 | 3,480,000 | -680,000 | 0.22 | 1,600,000,000 | 219,240 | 0.063 | 2024-12-04 |
| 21 | 2024-11-14 | 4,160,000 | 140,000 | 0.26 | 1,600,000,000 | 208,000 | 0.050 | 2024-11-12 |
| 22 | 2024-10-21 | 4,020,000 | 25,000 | 0.25 | 1,600,000,000 | 265,320 | 0.066 | 2024-10-17 |
| 23 | 2024-10-18 | 3,995,000 | 50,000 | 0.25 | 1,600,000,000 | 275,655 | 0.069 | 2024-10-16 |
| 24 | 2024-10-17 | 3,945,000 | -10,000 | 0.25 | 1,600,000,000 | 276,150 | 0.070 | 2024-10-15 |
| 25 | 2024-10-09 | 3,955,000 | 105,000 | 0.25 | 1,600,000,000 | 229,390 | 0.058 | 2024-10-07 |
| 26 | 2024-10-07 | 3,850,000 | 435,000 | 0.24 | 1,600,000,000 | 207,900 | 0.054 | 2024-10-03 |
| 27 | 2024-09-30 | 3,415,000 | 30,000 | 0.21 | 1,600,000,000 | 140,015 | 0.041 | 2024-09-26 |
| 28 | 2024-09-27 | 3,385,000 | 55,000 | 0.21 | 1,600,000,000 | 155,710 | 0.046 | 2024-09-25 |
| 29 | 2024-09-26 | 3,330,000 | 95,000 | 0.21 | 1,600,000,000 | 153,180 | 0.046 | 2024-09-24 |
| 30 | 2024-05-13 | 3,235,000 | -35,000 | 0.20 | 1,600,000,000 | 148,810 | 0.046 | 2024-05-09 |
| 31 | 2024-04-29 | 3,270,000 | 5,000 | 0.20 | 1,600,000,000 | 137,340 | 0.042 | 2024-04-25 |
| 32 | 2024-04-23 | 3,265,000 | 20,000 | 0.20 | 1,600,000,000 | 137,130 | 0.042 | 2024-04-19 |
| 33 | 2024-04-09 | 3,245,000 | 10,000 | 0.20 | 1,600,000,000 | 139,535 | 0.043 | 2024-04-05 |
| 34 | 2023-12-20 | 3,235,000 | 10,000 | 0.20 | 1,600,000,000 | 126,165 | 0.039 | 2023-12-18 |
| 35 | 2023-11-06 | 3,225,000 | -5,000 | 0.20 | 1,600,000,000 | 138,675 | 0.043 | 2023-11-02 |
| 36 | 2023-09-14 | 3,230,000 | -5,000 | 0.20 | 1,600,000,000 | 164,730 | 0.051 | 2023-09-12 |
| 37 | 2023-09-07 | 3,235,000 | -90,000 | 0.20 | 1,600,000,000 | 168,220 | 0.052 | 2023-09-05 |
| 38 | 2023-08-11 | 3,325,000 | -5,000 | 0.21 | 1,600,000,000 | 179,550 | 0.054 | 2023-08-09 |
| 39 | 2023-06-19 | 3,330,000 | -10,000 | 0.21 | 1,600,000,000 | 186,480 | 0.056 | 2023-06-15 |
| 40 | 2023-06-12 | 3,340,000 | -95,000 | 0.21 | 1,600,000,000 | 187,040 | 0.056 | 2023-06-08 |
| 41 | 2023-02-03 | 3,435,000 | -330,000 | 0.21 | 1,600,000,000 | 264,495 | 0.077 | 2023-02-01 |
| 42 | 2023-02-02 | 3,765,000 | -300,000 | 0.24 | 1,600,000,000 | 304,965 | 0.081 | 2023-01-31 |
| 43 | 2023-02-01 | 4,065,000 | 615,000 | 0.25 | 1,600,000,000 | 329,265 | 0.081 | 2023-01-30 |
| 44 | 2023-01-31 | 3,450,000 | -285,000 | 0.22 | 1,600,000,000 | 282,900 | 0.082 | 2023-01-27 |
| 45 | 2023-01-16 | 3,735,000 | -5,000 | 0.23 | 1,600,000,000 | 220,365 | 0.059 | 2023-01-12 |
| 46 | 2023-01-13 | 3,740,000 | 5,000 | 0.23 | 1,600,000,000 | 265,540 | 0.071 | 2023-01-11 |
| 47 | 2022-11-15 | 3,735,000 | -205,000 | 0.23 | 1,600,000,000 | 205,425 | 0.055 | 2022-11-11 |
| 48 | 2022-11-14 | 3,940,000 | 205,000 | 0.25 | 1,600,000,000 | 216,700 | 0.055 | 2022-11-10 |
| 49 | 2022-09-14 | 3,735,000 | 130,000 | 0.23 | 1,600,000,000 | 280,125 | 0.075 | 2022-09-09 |
| 50 | 2022-09-02 | 3,605,000 | -235,000 | 0.23 | 1,600,000,000 | 288,400 | 0.080 | 2022-08-31 |
| 51 | 2022-09-01 | 3,840,000 | -45,000 | 0.24 | 1,600,000,000 | 253,440 | 0.066 | 2022-08-30 |
| 52 | 2022-08-30 | 3,885,000 | -200,000 | 0.24 | 1,600,000,000 | 240,870 | 0.062 | 2022-08-26 |
| 53 | 2022-08-22 | 4,085,000 | 605,000 | 0.26 | 1,600,000,000 | 257,355 | 0.063 | 2022-08-18 |
| 54 | 2022-08-05 | 3,480,000 | 10,000 | 0.22 | 1,600,000,000 | 222,720 | 0.064 | 2022-08-03 |
| 55 | 2022-07-21 | 3,470,000 | -5,000 | 0.22 | 1,600,000,000 | 211,670 | 0.061 | 2022-07-19 |
| 56 | 2022-07-14 | 3,475,000 | 5,000 | 0.22 | 1,600,000,000 | 218,925 | 0.063 | 2022-07-12 |
| 57 | 2022-07-12 | 3,470,000 | 15,000 | 0.22 | 1,600,000,000 | 218,610 | 0.063 | 2022-07-08 |
| 58 | 2022-07-11 | 3,455,000 | 55,000 | 0.22 | 1,600,000,000 | 241,850 | 0.070 | 2022-07-07 |
| 59 | 2022-06-29 | 3,400,000 | -15,000 | 0.21 | 1,600,000,000 | 261,800 | 0.077 | 2022-06-27 |
| 60 | 2022-06-23 | 3,415,000 | 10,000 | 0.21 | 1,600,000,000 | 221,975 | 0.065 | 2022-06-21 |
| 61 | 2022-06-14 | 3,405,000 | 5,000 | 0.21 | 1,600,000,000 | 248,565 | 0.073 | 2022-06-10 |
| 62 | 2022-05-27 | 3,400,000 | -25,000 | 0.21 | 1,600,000,000 | 255,000 | 0.075 | 2022-05-25 |
| 63 | 2022-05-25 | 3,425,000 | 60,000 | 0.21 | 1,600,000,000 | 239,750 | 0.070 | 2022-05-23 |
| 64 | 2022-03-31 | 3,365,000 | -5,000 | 0.21 | 1,600,000,000 | 403,800 | 0.120 | 2022-03-29 |
| 65 | 2022-03-29 | 3,370,000 | 5,000 | 0.21 | 1,600,000,000 | 353,850 | 0.105 | 2022-03-25 |
| 66 | 2022-03-23 | 3,365,000 | -50,000 | 0.21 | 1,600,000,000 | 417,260 | 0.124 | 2022-03-21 |
| 67 | 2022-03-08 | 3,415,000 | 45,000 | 0.21 | 1,600,000,000 | 409,800 | 0.120 | 2022-03-04 |
| 68 | 2022-03-07 | 3,370,000 | -30,000 | 0.21 | 1,600,000,000 | 471,800 | 0.140 | 2022-03-03 |
| 69 | 2022-02-28 | 3,400,000 | 20,000 | 0.21 | 1,600,000,000 | 499,800 | 0.147 | 2022-02-24 |
| 70 | 2022-02-24 | 3,380,000 | -20,000 | 0.21 | 1,600,000,000 | 496,860 | 0.147 | 2022-02-22 |
| 71 | 2022-02-18 | 3,400,000 | -45,000 | 0.21 | 1,600,000,000 | 459,000 | 0.135 | 2022-02-16 |
| 72 | 2022-01-27 | 3,445,000 | 55,000 | 0.22 | 1,600,000,000 | 334,165 | 0.097 | 2022-01-25 |
| 73 | 2022-01-26 | 3,390,000 | 45,000 | 0.21 | 1,600,000,000 | 352,560 | 0.104 | 2022-01-24 |
| 74 | 2022-01-21 | 3,345,000 | 60,000 | 0.21 | 1,600,000,000 | 274,290 | 0.082 | 2022-01-19 |
| 75 | 2022-01-06 | 3,285,000 | -200,000 | 0.21 | 1,600,000,000 | 328,500 | 0.100 | 2022-01-04 |
| 76 | 2021-12-22 | 3,485,000 | 45,000 | 0.22 | 1,600,000,000 | 397,290 | 0.114 | 2021-12-20 |
| 77 | 2021-12-08 | 3,440,000 | -85,000 | 0.22 | 1,600,000,000 | 467,840 | 0.136 | 2021-12-06 |
| 78 | 2021-11-26 | 3,525,000 | -5,000 | 0.22 | 1,600,000,000 | 472,350 | 0.134 | 2021-11-24 |
| 79 | 2021-11-22 | 3,530,000 | 45,000 | 0.22 | 1,600,000,000 | 476,550 | 0.135 | 2021-11-18 |
| 80 | 2021-11-18 | 3,485,000 | 40,000 | 0.22 | 1,600,000,000 | 383,350 | 0.110 | 2021-11-16 |
| 81 | 2021-11-12 | 3,445,000 | 10,000 | 0.22 | 1,600,000,000 | 392,730 | 0.114 | 2021-11-10 |
| 82 | 2021-11-10 | 3,435,000 | 50,000 | 0.21 | 1,600,000,000 | 388,155 | 0.113 | 2021-11-08 |
| 83 | 2021-11-05 | 3,385,000 | -5,000 | 0.21 | 1,600,000,000 | 372,350 | 0.110 | 2021-11-03 |
| 84 | 2021-10-19 | 3,390,000 | -190,000 | 0.21 | 1,600,000,000 | 366,120 | 0.108 | 2021-10-15 |
| 85 | 2021-10-18 | 3,580,000 | 5,000 | 0.22 | 1,600,000,000 | 343,680 | 0.096 | 2021-10-12 |
| 86 | 2021-10-11 | 3,575,000 | 145,000 | 0.22 | 1,600,000,000 | 343,200 | 0.096 | 2021-10-07 |
| 87 | 2021-09-29 | 3,430,000 | 5,000 | 0.21 | 1,600,000,000 | 322,420 | 0.094 | 2021-09-27 |
| 88 | 2021-09-28 | 3,425,000 | 5,000 | 0.21 | 1,600,000,000 | 321,950 | 0.094 | 2021-09-24 |
| 89 | 2021-09-20 | 3,420,000 | 5,000 | 0.21 | 1,600,000,000 | 328,320 | 0.096 | 2021-09-16 |
| 90 | 2021-09-15 | 3,415,000 | 5,000 | 0.21 | 1,600,000,000 | 327,840 | 0.096 | 2021-09-13 |
| 91 | 2021-09-13 | 3,410,000 | 5,000 | 0.21 | 1,600,000,000 | 330,770 | 0.097 | 2021-09-09 |
| 92 | 2021-09-03 | 3,405,000 | -50,000 | 0.21 | 1,600,000,000 | 333,690 | 0.098 | 2021-09-01 |
| 93 | 2021-08-26 | 3,455,000 | 5,000 | 0.22 | 1,600,000,000 | 345,500 | 0.100 | 2021-08-24 |
| 94 | 2021-08-25 | 3,450,000 | 5,000 | 0.22 | 1,600,000,000 | 345,000 | 0.100 | 2021-08-23 |
| 95 | 2021-08-16 | 3,445,000 | -130,000 | 0.22 | 1,600,000,000 | 344,500 | 0.100 | 2021-08-12 |
| 96 | 2021-08-04 | 3,575,000 | -30,000 | 0.22 | 1,600,000,000 | 346,775 | 0.097 | 2021-08-02 |
| 97 | 2021-08-02 | 3,605,000 | -100,000 | 0.23 | 1,600,000,000 | 360,500 | 0.100 | 2021-07-29 |
| 98 | 2021-07-28 | 3,705,000 | 55,000 | 0.23 | 1,600,000,000 | 366,795 | 0.099 | 2021-07-26 |
| 99 | 2021-07-22 | 3,650,000 | 50,000 | 0.23 | 1,600,000,000 | 361,350 | 0.099 | 2021-07-20 |
| 100 | 2021-07-21 | 3,600,000 | 160,000 | 0.23 | 1,600,000,000 | 331,200 | 0.092 | 2021-07-19 |
| 101 | 2021-03-10 | 3,440,000 | 50,000 | 0.22 | 1,600,000,000 | 299,280 | 0.087 | 2021-03-08 |
| 102 | 2021-02-04 | 3,390,000 | -60,000 | 0.21 | 1,600,000,000 | 339,000 | 0.100 | 2021-02-02 |
| 103 | 2021-01-11 | 3,450,000 | -5,000 | 0.22 | 1,600,000,000 | 372,600 | 0.108 | 2021-01-07 |
| 104 | 2020-11-27 | 3,455,000 | 45,000 | 0.22 | 1,600,000,000 | 431,875 | 0.125 | 2020-11-25 |
| 105 | 2020-11-09 | 3,410,000 | -5,000 | 0.21 | 1,600,000,000 | 351,230 | 0.103 | 2020-11-05 |
| 106 | 2020-09-21 | 3,415,000 | -5,000 | 0.21 | 1,600,000,000 | 290,275 | 0.085 | 2020-09-17 |
| 107 | 2020-07-20 | 3,420,000 | 1,000,000 | 0.21 | 1,600,000,000 | 273,600 | 0.080 | 2020-07-16 |
| 108 | 2020-07-10 | 2,420,000 | -60,000 | 0.15 | 1,600,000,000 | 164,560 | 0.068 | 2020-07-08 |
| 109 | 2020-07-08 | 2,480,000 | 60,000 | 0.16 | 1,600,000,000 | 173,600 | 0.070 | 2020-07-06 |
| 110 | 2020-07-02 | 2,420,000 | -705,000 | 0.15 | 1,600,000,000 | 142,780 | 0.059 | 2020-06-29 |
| 111 | 2020-06-30 | 3,125,000 | 705,000 | 0.20 | 1,600,000,000 | 184,375 | 0.059 | 2020-06-26 |
| 112 | 2020-06-12 | 2,420,000 | 100,000 | 0.15 | 1,600,000,000 | 191,180 | 0.079 | 2020-06-10 |
| 113 | 2020-05-21 | 2,320,000 | -100,000 | 0.15 | 1,600,000,000 | 160,080 | 0.069 | 2020-05-19 |
| 114 | 2020-04-23 | 2,420,000 | 100,000 | 0.15 | 1,600,000,000 | 179,080 | 0.074 | 2020-04-21 |
| 115 | 2020-03-20 | 2,320,000 | 10,000 | 0.15 | 1,600,000,000 | 211,120 | 0.091 | 2020-03-18 |
| 116 | 2020-03-19 | 2,310,000 | 5,000 | 0.14 | 1,600,000,000 | 219,450 | 0.095 | 2020-03-17 |
| 117 | 2020-03-03 | 2,305,000 | 10,000 | 0.14 | 1,600,000,000 | 288,125 | 0.125 | 2020-02-28 |
| 118 | 2020-02-24 | 2,295,000 | 40,000 | 0.14 | 1,600,000,000 | 275,400 | 0.120 | 2020-02-20 |
| 119 | 2019-12-17 | 2,255,000 | 110,000 | 0.14 | 1,600,000,000 | 342,760 | 0.152 | 2019-12-13 |
| 120 | 2019-06-17 | 2,145,000 | -10,000 | 0.13 | 1,600,000,000 | 469,755 | 0.219 | 2019-06-13 |
| 121 | 2019-06-14 | 2,155,000 | -30,000 | 0.13 | 1,600,000,000 | 471,945 | 0.219 | 2019-06-12 |
| 122 | 2019-05-27 | 2,185,000 | -40,000 | 0.14 | 1,600,000,000 | 458,850 | 0.210 | 2019-05-23 |
| 123 | 2019-05-15 | 2,225,000 | -5,000 | 0.14 | 1,600,000,000 | 487,275 | 0.219 | 2019-05-10 |
| 124 | 2019-05-10 | 2,230,000 | 5,000 | 0.14 | 1,600,000,000 | 508,440 | 0.228 | 2019-05-08 |
| 125 | 2019-04-15 | 2,225,000 | -10,000 | 0.14 | 1,600,000,000 | 520,650 | 0.234 | 2019-04-11 |
| 126 | 2019-04-10 | 2,235,000 | -120,000 | 0.14 | 1,600,000,000 | 514,050 | 0.230 | 2019-04-08 |
| 127 | 2019-04-09 | 2,355,000 | -360,000 | 0.15 | 1,600,000,000 | 560,490 | 0.238 | 2019-04-04 |
| 128 | 2019-03-27 | 2,715,000 | -5,000 | 0.17 | 1,600,000,000 | 673,320 | 0.248 | 2019-03-25 |
| 129 | 2019-03-20 | 2,720,000 | 5,000 | 0.17 | 1,600,000,000 | 677,280 | 0.249 | 2019-03-18 |
| 130 | 2019-03-18 | 2,715,000 | 40,000 | 0.17 | 1,600,000,000 | 773,775 | 0.285 | 2019-03-14 |
| 131 | 2019-03-14 | 2,675,000 | -30,000 | 0.17 | 1,600,000,000 | 842,625 | 0.315 | 2019-03-12 |
| 132 | 2019-03-13 | 2,705,000 | 380,000 | 0.17 | 1,600,000,000 | 852,075 | 0.315 | 2019-03-11 |
| 133 | 2019-03-11 | 2,325,000 | 95,000 | 0.15 | 1,600,000,000 | 639,375 | 0.275 | 2019-03-07 |
| 134 | 2019-03-01 | 2,230,000 | -50,000 | 0.14 | 1,600,000,000 | 557,500 | 0.250 | 2019-02-27 |
| 135 | 2019-02-28 | 2,280,000 | 45,000 | 0.14 | 1,600,000,000 | 538,080 | 0.236 | 2019-02-26 |
| 136 | 2018-12-28 | 2,235,000 | -120,000 | 0.14 | 1,600,000,000 | 487,230 | 0.218 | 2018-12-21 |
| 137 | 2018-12-21 | 2,355,000 | -450,000 | 0.15 | 1,600,000,000 | 478,065 | 0.203 | 2018-12-19 |
| 138 | 2018-12-12 | 2,805,000 | 60,000 | 0.18 | 1,600,000,000 | 572,220 | 0.204 | 2018-12-10 |
| 139 | 2018-12-04 | 2,745,000 | -40,000 | 0.17 | 1,600,000,000 | 667,035 | 0.243 | 2018-11-30 |
| 140 | 2018-12-03 | 2,785,000 | 100,000 | 0.17 | 1,600,000,000 | 671,185 | 0.241 | 2018-11-29 |
| 141 | 2018-11-30 | 2,685,000 | -110,000 | 0.17 | 1,600,000,000 | 684,675 | 0.255 | 2018-11-28 |
| 142 | 2018-11-06 | 2,795,000 | -10,000 | 0.17 | 1,600,000,000 | 609,310 | 0.218 | 2018-11-02 |
| 143 | 2018-10-26 | 2,805,000 | -425,000 | 0.18 | 1,600,000,000 | 541,365 | 0.193 | 2018-10-24 |
| 144 | 2018-10-15 | 3,230,000 | 15,000 | 0.20 | 1,600,000,000 | 629,850 | 0.195 | 2018-10-11 |
| 145 | 2018-10-09 | 3,215,000 | 60,000 | 0.20 | 1,600,000,000 | 742,665 | 0.231 | 2018-10-05 |
| 146 | 2018-10-02 | 3,155,000 | 75,000 | 0.20 | 1,600,000,000 | 719,340 | 0.228 | 2018-09-27 |
| 147 | 2018-09-27 | 3,080,000 | -145,000 | 0.19 | 1,600,000,000 | 708,400 | 0.230 | 2018-09-24 |
| 148 | 2018-09-21 | 3,225,000 | -100,000 | 0.20 | 1,600,000,000 | 786,900 | 0.244 | 2018-09-19 |
| 149 | 2018-09-18 | 3,325,000 | 315,000 | 0.21 | 1,600,000,000 | 784,700 | 0.236 | 2018-09-14 |
| 150 | 2018-09-17 | 3,010,000 | -30,000 | 0.19 | 1,600,000,000 | 671,230 | 0.223 | 2018-09-13 |
| 151 | 2018-09-11 | 3,040,000 | 100,000 | 0.19 | 1,600,000,000 | 693,120 | 0.228 | 2018-09-07 |
| 152 | 2018-09-07 | 2,940,000 | 285,000 | 0.18 | 1,600,000,000 | 693,840 | 0.236 | 2018-09-05 |
| 153 | 2018-09-03 | 2,655,000 | -30,000 | 0.17 | 1,600,000,000 | 743,400 | 0.280 | 2018-08-30 |
| 154 | 2018-08-30 | 2,685,000 | -25,000 | 0.17 | 1,600,000,000 | 630,975 | 0.235 | 2018-08-28 |
| 155 | 2018-08-20 | 2,710,000 | -5,000 | 0.17 | 1,600,000,000 | 596,200 | 0.220 | 2018-08-16 |
| 156 | 2018-08-17 | 2,715,000 | 75,000 | 0.17 | 1,600,000,000 | 619,020 | 0.228 | 2018-08-15 |
| 157 | 2018-08-16 | 2,640,000 | -15,000 | 0.17 | 1,600,000,000 | 625,680 | 0.237 | 2018-08-14 |
| 158 | 2018-08-09 | 2,655,000 | 25,000 | 0.17 | 1,600,000,000 | 642,510 | 0.242 | 2018-08-07 |
| 159 | 2018-08-06 | 2,630,000 | -50,000 | 0.16 | 1,600,000,000 | 654,870 | 0.249 | 2018-08-02 |
| 160 | 2018-08-02 | 2,680,000 | 170,000 | 0.17 | 1,600,000,000 | 696,800 | 0.260 | 2018-07-31 |
| 161 | 2018-07-27 | 2,510,000 | 100,000 | 0.16 | 1,600,000,000 | 640,050 | 0.255 | 2018-07-25 |
| 162 | 2018-07-24 | 2,410,000 | 20,000 | 0.15 | 1,600,000,000 | 592,860 | 0.246 | 2018-07-20 |
| 163 | 2018-07-20 | 2,390,000 | -30,000 | 0.15 | 1,600,000,000 | 592,720 | 0.248 | 2018-07-18 |
| 164 | 2018-07-17 | 2,420,000 | 30,000 | 0.15 | 1,600,000,000 | 641,300 | 0.265 | 2018-07-13 |
| 165 | 2018-07-13 | 2,390,000 | 375,000 | 0.15 | 1,600,000,000 | 597,500 | 0.250 | 2018-07-11 |
| 166 | 2018-07-12 | 2,015,000 | -360,000 | 0.13 | 1,600,000,000 | 523,900 | 0.260 | 2018-07-10 |
| 167 | 2018-07-11 | 2,375,000 | 350,000 | 0.15 | 1,600,000,000 | 574,750 | 0.242 | 2018-07-09 |
| 168 | 2018-07-10 | 2,025,000 | -790,000 | 0.13 | 1,600,000,000 | 504,225 | 0.249 | 2018-07-06 |
| 169 | 2018-07-05 | 2,815,000 | -75,000 | 0.18 | 1,600,000,000 | 788,200 | 0.280 | 2018-07-03 |
| 170 | 2018-07-04 | 2,890,000 | 140,000 | 0.18 | 1,600,000,000 | 838,100 | 0.290 | 2018-06-29 |
| 171 | 2018-07-03 | 2,750,000 | -50,000 | 0.17 | 1,600,000,000 | 756,250 | 0.275 | 2018-06-28 |
| 172 | 2018-06-29 | 2,800,000 | -45,000 | 0.18 | 1,600,000,000 | 784,000 | 0.280 | 2018-06-27 |
| 173 | 2018-06-28 | 2,845,000 | 250,000 | 0.18 | 1,600,000,000 | 867,725 | 0.305 | 2018-06-26 |
| 174 | 2018-06-27 | 2,595,000 | 35,000 | 0.16 | 1,600,000,000 | 804,450 | 0.310 | 2018-06-25 |
| 175 | 2018-06-26 | 2,560,000 | 390,000 | 0.16 | 1,600,000,000 | 819,200 | 0.320 | 2018-06-22 |
| 176 | 2018-06-25 | 2,170,000 | 70,000 | 0.14 | 1,600,000,000 | 737,800 | 0.340 | 2018-06-21 |
| 177 | 2018-06-22 | 2,100,000 | -175,000 | 0.13 | 1,600,000,000 | 745,500 | 0.355 | 2018-06-20 |
| 178 | 2018-06-21 | 2,275,000 | -615,000 | 0.14 | 1,600,000,000 | 784,875 | 0.345 | 2018-06-19 |
| 179 | 2018-06-20 | 2,890,000 | 60,000 | 0.18 | 1,600,000,000 | 1,069,300 | 0.370 | 2018-06-15 |
| 180 | 2018-06-19 | 2,830,000 | -110,000 | 0.18 | 1,600,000,000 | 1,032,950 | 0.365 | 2018-06-14 |
| 181 | 2018-06-15 | 2,940,000 | 440,000 | 0.18 | 1,600,000,000 | 1,102,500 | 0.375 | 2018-06-13 |
| 182 | 2018-06-14 | 2,500,000 | -295,000 | 0.16 | 1,600,000,000 | 900,000 | 0.360 | 2018-06-12 |
| 183 | 2018-06-13 | 2,795,000 | -120,000 | 0.17 | 1,600,000,000 | 936,325 | 0.335 | 2018-06-11 |
| 184 | 2018-06-12 | 2,915,000 | -110,000 | 0.18 | 1,600,000,000 | 947,375 | 0.325 | 2018-06-08 |
| 185 | 2018-06-11 | 3,025,000 | 280,000 | 0.19 | 1,600,000,000 | 983,125 | 0.325 | 2018-06-07 |
| 186 | 2018-06-08 | 2,745,000 | 40,000 | 0.17 | 1,600,000,000 | 933,300 | 0.340 | 2018-06-06 |
| 187 | 2018-06-06 | 2,705,000 | -35,000 | 0.17 | 1,600,000,000 | 933,225 | 0.345 | 2018-06-04 |
| 188 | 2018-06-05 | 2,740,000 | -60,000 | 0.17 | 1,600,000,000 | 931,600 | 0.340 | 2018-06-01 |
| 189 | 2018-06-01 | 2,800,000 | -320,000 | 0.18 | 1,600,000,000 | 1,008,000 | 0.360 | 2018-05-30 |
| 190 | 2018-05-31 | 3,120,000 | -160,000 | 0.20 | 1,600,000,000 | 1,029,600 | 0.330 | 2018-05-29 |
| 191 | 2018-05-30 | 3,280,000 | 155,000 | 0.21 | 1,600,000,000 | 1,098,800 | 0.335 | 2018-05-28 |
| 192 | 2018-05-29 | 3,125,000 | 55,000 | 0.20 | 1,600,000,000 | 1,093,750 | 0.350 | 2018-05-25 |
| 193 | 2018-05-28 | 3,070,000 | -5,000 | 0.19 | 1,600,000,000 | 1,089,850 | 0.355 | 2018-05-24 |
| 194 | 2018-05-25 | 3,075,000 | 130,000 | 0.19 | 1,600,000,000 | 1,091,625 | 0.355 | 2018-05-23 |
| 195 | 2018-05-24 | 2,945,000 | -80,000 | 0.18 | 1,600,000,000 | 1,119,100 | 0.380 | 2018-05-21 |
| 196 | 2018-05-23 | 3,025,000 | 70,000 | 0.19 | 1,600,000,000 | 1,134,375 | 0.375 | 2018-05-18 |
| 197 | 2018-05-21 | 2,955,000 | -365,000 | 0.18 | 1,600,000,000 | 1,078,575 | 0.365 | 2018-05-17 |
| 198 | 2018-05-18 | 3,320,000 | 265,000 | 0.21 | 1,600,000,000 | 1,261,600 | 0.380 | 2018-05-16 |
| 199 | 2018-05-17 | 3,055,000 | -190,000 | 0.19 | 1,600,000,000 | 1,099,800 | 0.360 | 2018-05-15 |
| 200 | 2018-05-16 | 3,245,000 | 770,000 | 0.20 | 1,600,000,000 | 1,265,550 | 0.390 | 2018-05-14 |
| 201 | 2018-05-15 | 2,475,000 | 0.15 | 1,600,000,000 | 1,002,375 | 0.405 | 2018-05-11 | |
Copyright & disclaimer, Privacy policy