Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 38.88 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 38.10 | 2025-11-24 | |||||
| 3 | 2025-11-14 | 31,000 | -3,000 | 0.01 | 284,330,000 | 1,268,520 | 40.92 | 2025-11-12 |
| 4 | 2025-11-11 | 34,000 | 3,000 | 0.01 | 284,330,000 | 1,357,280 | 39.92 | 2025-11-07 |
| 5 | 2025-11-05 | 31,000 | 1,000 | 0.01 | 284,330,000 | 1,310,680 | 42.28 | 2025-11-03 |
| 6 | 2025-11-03 | 30,000 | -5,000 | 0.01 | 284,330,000 | 1,346,400 | 44.88 | 2025-10-30 |
| 7 | 2025-10-28 | 35,000 | -5,000 | 0.01 | 284,330,000 | 1,468,600 | 41.96 | 2025-10-24 |
| 8 | 2025-10-27 | 40,000 | 6,000 | 0.01 | 284,330,000 | 1,588,000 | 39.70 | 2025-10-23 |
| 9 | 2025-10-23 | 34,000 | 4,000 | 0.01 | 284,330,000 | 1,413,040 | 41.56 | 2025-10-21 |
| 10 | 2025-10-22 | 30,000 | -4,000 | 0.01 | 284,330,000 | 1,249,200 | 41.64 | 2025-10-20 |
| 11 | 2025-10-21 | 34,000 | 9,000 | 0.01 | 284,330,000 | 1,348,440 | 39.66 | 2025-10-17 |
| 12 | 2025-10-20 | 25,000 | -3,000 | 0.01 | 284,330,000 | 1,045,000 | 41.80 | 2025-10-16 |
| 13 | 2025-10-14 | 28,000 | 3,000 | 0.01 | 284,330,000 | 1,188,320 | 42.44 | 2025-10-10 |
| 14 | 2025-10-13 | 25,000 | -4,000 | 0.01 | 284,330,000 | 1,128,500 | 45.14 | 2025-10-09 |
| 15 | 2025-10-09 | 29,000 | -3,000 | 0.01 | 284,330,000 | 1,386,200 | 47.80 | 2025-10-06 |
| 16 | 2025-10-08 | 32,000 | -2,000 | 0.01 | 284,330,000 | 1,532,160 | 47.88 | 2025-10-03 |
| 17 | 2025-10-06 | 34,000 | 4,000 | 0.01 | 284,330,000 | 1,620,440 | 47.66 | 2025-10-02 |
| 18 | 2025-10-02 | 30,000 | 3,000 | 0.01 | 284,330,000 | 1,282,200 | 42.74 | 2025-09-29 |
| 19 | 2025-09-30 | 27,000 | -7,000 | 0.01 | 284,330,000 | 1,126,980 | 41.74 | 2025-09-26 |
| 20 | 2025-09-29 | 34,000 | -8,000 | 0.01 | 284,330,000 | 1,399,440 | 41.16 | 2025-09-25 |
| 21 | 2025-09-25 | 42,000 | 3,000 | 0.01 | 284,330,000 | 1,662,360 | 39.58 | 2025-09-23 |
| 22 | 2025-09-24 | 39,000 | -3,000 | 0.01 | 284,330,000 | 1,587,300 | 40.70 | 2025-09-22 |
| 23 | 2025-09-23 | 42,000 | 10,000 | 0.01 | 284,330,000 | 1,678,320 | 39.96 | 2025-09-19 |
| 24 | 2025-09-22 | 32,000 | -1,000 | 0.01 | 284,330,000 | 1,287,040 | 40.22 | 2025-09-18 |
| 25 | 2025-09-19 | 33,000 | 1,000 | 0.01 | 284,330,000 | 1,320,000 | 40.00 | 2025-09-17 |
| 26 | 2025-09-18 | 32,000 | -8,000 | 0.01 | 284,330,000 | 1,286,400 | 40.20 | 2025-09-16 |
| 27 | 2025-09-17 | 40,000 | 4,000 | 0.01 | 284,330,000 | 1,512,800 | 37.82 | 2025-09-15 |
| 28 | 2025-09-05 | 36,000 | -10,000 | 0.01 | 284,330,000 | 1,217,520 | 33.82 | 2025-09-03 |
| 29 | 2025-09-04 | 46,000 | 10,000 | 0.02 | 284,330,000 | 1,518,000 | 33.00 | 2025-09-02 |
| 30 | 2025-09-03 | 36,000 | 2,000 | 0.01 | 284,330,000 | 1,288,800 | 35.80 | 2025-09-01 |
| 31 | 2025-09-02 | 34,000 | 2,000 | 0.01 | 284,330,000 | 1,231,480 | 36.22 | 2025-08-29 |
| 32 | 2025-08-29 | 32,000 | 4,000 | 0.01 | 284,330,000 | 1,116,800 | 34.90 | 2025-08-27 |
| 33 | 2025-08-28 | 28,000 | -2,000 | 0.01 | 284,330,000 | 946,400 | 33.80 | 2025-08-26 |
| 34 | 2025-08-26 | 30,000 | -15,000 | 0.01 | 284,330,000 | 952,800 | 31.76 | 2025-08-22 |
| 35 | 2025-08-25 | 45,000 | 5,000 | 0.02 | 284,330,000 | 1,343,700 | 29.86 | 2025-08-21 |
| 36 | 2025-08-11 | 40,000 | 2,000 | 0.01 | 284,330,000 | 1,280,800 | 32.02 | 2025-08-07 |
| 37 | 2025-08-06 | 38,000 | -2,000 | 0.01 | 284,330,000 | 1,254,760 | 33.02 | 2025-08-04 |
| 38 | 2025-08-01 | 40,000 | 2,000 | 0.01 | 284,330,000 | 1,290,000 | 32.25 | 2025-07-30 |
| 39 | 2025-07-31 | 38,000 | -19,000 | 0.01 | 284,330,000 | 1,269,200 | 33.40 | 2025-07-29 |
| 40 | 2025-07-30 | 57,000 | -5,000 | 0.02 | 284,330,000 | 1,732,800 | 30.40 | 2025-07-28 |
| 41 | 2025-07-29 | 62,000 | 6,000 | 0.02 | 284,330,000 | 1,785,600 | 28.80 | 2025-07-25 |
| 42 | 2025-07-28 | 56,000 | -8,000 | 0.02 | 284,330,000 | 1,540,000 | 27.50 | 2025-07-24 |
| 43 | 2025-07-25 | 64,000 | 6,000 | 0.02 | 284,330,000 | 1,708,800 | 26.70 | 2025-07-23 |
| 44 | 2025-07-24 | 58,000 | -6,000 | 0.02 | 284,330,000 | 1,563,100 | 26.95 | 2025-07-22 |
| 45 | 2025-07-22 | 64,000 | 6,000 | 0.02 | 284,330,000 | 1,696,000 | 26.50 | 2025-07-18 |
| 46 | 2025-07-21 | 58,000 | -6,000 | 0.02 | 284,330,000 | 1,557,300 | 26.85 | 2025-07-17 |
| 47 | 2025-07-16 | 64,000 | 7,000 | 0.02 | 284,330,000 | 1,670,400 | 26.10 | 2025-07-14 |
| 48 | 2025-07-15 | 57,000 | -6,000 | 0.02 | 284,330,000 | 1,504,800 | 26.40 | 2025-07-11 |
| 49 | 2025-07-14 | 63,000 | 7,000 | 0.02 | 284,330,000 | 1,675,800 | 26.60 | 2025-07-10 |
| 50 | 2025-07-10 | 56,000 | 5,000 | 0.02 | 284,330,000 | 1,570,800 | 28.05 | 2025-07-08 |
| 51 | 2025-07-07 | 51,000 | 3,000 | 0.02 | 284,330,000 | 1,425,450 | 27.95 | 2025-07-03 |
| 52 | 2025-07-04 | 48,000 | 8,000 | 0.02 | 284,330,000 | 1,377,600 | 28.70 | 2025-07-02 |
| 53 | 2025-07-03 | 40,000 | -6,000 | 0.01 | 284,330,000 | 1,196,000 | 29.90 | 2025-06-30 |
| 54 | 2025-06-26 | 46,000 | 6,000 | 0.02 | 284,330,000 | 1,336,300 | 29.05 | 2025-06-24 |
| 55 | 2025-06-24 | 40,000 | -6,000 | 0.01 | 284,330,000 | 1,138,000 | 28.45 | 2025-06-20 |
| 56 | 2025-06-19 | 46,000 | 6,000 | 0.02 | 284,330,000 | 1,343,200 | 29.20 | 2025-06-17 |
| 57 | 2025-06-16 | 40,000 | -6,000 | 0.01 | 284,330,000 | 1,114,000 | 27.85 | 2025-06-12 |
| 58 | 2025-06-09 | 46,000 | -20,000 | 0.02 | 284,330,000 | 1,435,200 | 31.20 | 2025-06-05 |
| 59 | 2025-06-05 | 66,000 | -5,000 | 0.02 | 284,330,000 | 1,960,200 | 29.70 | 2025-06-03 |
| 60 | 2025-06-04 | 71,000 | 4,000 | 0.02 | 284,330,000 | 2,044,800 | 28.80 | 2025-06-02 |
| 61 | 2025-06-02 | 67,000 | -6,000 | 0.02 | 284,330,000 | 1,886,050 | 28.15 | 2025-05-29 |
| 62 | 2025-05-27 | 73,000 | 6,000 | 0.03 | 284,330,000 | 1,974,650 | 27.05 | 2025-05-23 |
| 63 | 2025-05-26 | 67,000 | -5,000 | 0.02 | 284,330,000 | 1,852,550 | 27.65 | 2025-05-22 |
| 64 | 2025-05-23 | 72,000 | -5,000 | 0.03 | 284,330,000 | 2,005,200 | 27.85 | 2025-05-21 |
| 65 | 2025-05-16 | 77,000 | 5,000 | 0.03 | 284,330,000 | 2,055,900 | 26.70 | 2025-05-14 |
| 66 | 2025-05-08 | 72,000 | 5,000 | 0.03 | 284,330,000 | 1,987,200 | 27.60 | 2025-05-06 |
| 67 | 2025-05-07 | 67,000 | -5,000 | 0.02 | 284,330,000 | 1,872,650 | 27.95 | 2025-05-02 |
| 68 | 2025-05-06 | 72,000 | -1,000 | 0.03 | 284,330,000 | 2,008,800 | 27.90 | 2025-04-30 |
| 69 | 2025-05-02 | 73,000 | 6,000 | 0.03 | 284,330,000 | 1,956,400 | 26.80 | 2025-04-29 |
| 70 | 2025-04-30 | 67,000 | -6,000 | 0.02 | 284,330,000 | 1,762,100 | 26.30 | 2025-04-28 |
| 71 | 2025-04-29 | 73,000 | 6,000 | 0.03 | 284,330,000 | 1,938,150 | 26.55 | 2025-04-25 |
| 72 | 2025-04-28 | 67,000 | -2,000 | 0.02 | 284,330,000 | 1,782,200 | 26.60 | 2025-04-24 |
| 73 | 2025-04-25 | 69,000 | -4,000 | 0.02 | 284,330,000 | 1,821,600 | 26.40 | 2025-04-23 |
| 74 | 2025-04-24 | 73,000 | 6,000 | 0.03 | 284,330,000 | 1,846,900 | 25.30 | 2025-04-22 |
| 75 | 2025-04-23 | 67,000 | 16,000 | 0.02 | 284,330,000 | 1,725,250 | 25.75 | 2025-04-17 |
| 76 | 2025-04-22 | 51,000 | -16,000 | 0.02 | 284,330,000 | 1,300,500 | 25.50 | 2025-04-16 |
| 77 | 2025-04-15 | 67,000 | 1,000 | 0.02 | 284,330,000 | 1,832,450 | 27.35 | 2025-04-11 |
| 78 | 2025-04-14 | 66,000 | 15,000 | 0.02 | 284,330,000 | 1,788,600 | 27.10 | 2025-04-10 |
| 79 | 2025-04-02 | 51,000 | 8,000 | 0.02 | 284,330,000 | 1,267,350 | 24.85 | 2025-03-31 |
| 80 | 2025-03-26 | 43,000 | 6,000 | 0.02 | 284,330,000 | 1,111,550 | 25.85 | 2025-03-24 |
| 81 | 2025-03-24 | 37,000 | -8,000 | 0.01 | 284,330,000 | 999,000 | 27.00 | 2025-03-20 |
| 82 | 2025-03-21 | 45,000 | -6,000 | 0.02 | 284,330,000 | 1,264,500 | 28.10 | 2025-03-19 |
| 83 | 2025-03-19 | 51,000 | 6,000 | 0.02 | 284,330,000 | 1,394,850 | 27.35 | 2025-03-17 |
| 84 | 2025-03-17 | 45,000 | 6,000 | 0.02 | 284,330,000 | 1,255,500 | 27.90 | 2025-03-13 |
| 85 | 2025-03-14 | 39,000 | 8,000 | 0.01 | 284,330,000 | 1,123,200 | 28.80 | 2025-03-12 |
| 86 | 2025-03-13 | 31,000 | -8,000 | 0.01 | 284,330,000 | 948,600 | 30.60 | 2025-03-11 |
| 87 | 2025-03-12 | 39,000 | 3,000 | 0.01 | 284,330,000 | 1,134,900 | 29.10 | 2025-03-10 |
| 88 | 2025-03-11 | 36,000 | -1,000 | 0.01 | 284,330,000 | 1,033,200 | 28.70 | 2025-03-07 |
| 89 | 2025-03-10 | 37,000 | 1,000 | 0.01 | 284,330,000 | 963,850 | 26.05 | 2025-03-06 |
| 90 | 2025-03-07 | 36,000 | 8,000 | 0.01 | 284,330,000 | 930,600 | 25.85 | 2025-03-05 |
| 91 | 2025-03-05 | 28,000 | -12,000 | 0.01 | 284,330,000 | 688,800 | 24.60 | 2025-03-03 |
| 92 | 2025-03-04 | 40,000 | -5,000 | 0.01 | 284,330,000 | 902,000 | 22.55 | 2025-02-28 |
| 93 | 2025-03-03 | 45,000 | -11,000 | 0.02 | 284,330,000 | 1,057,500 | 23.50 | 2025-02-27 |
| 94 | 2025-02-28 | 56,000 | -2,000 | 0.02 | 284,330,000 | 1,265,600 | 22.60 | 2025-02-26 |
| 95 | 2025-02-27 | 58,000 | 2,000 | 0.02 | 284,330,000 | 1,249,900 | 21.55 | 2025-02-25 |
| 96 | 2025-02-26 | 56,000 | -33,000 | 0.02 | 284,330,000 | 1,243,200 | 22.20 | 2025-02-24 |
| 97 | 2025-02-25 | 89,000 | 6,000 | 0.03 | 284,330,000 | 1,935,750 | 21.75 | 2025-02-21 |
| 98 | 2025-02-21 | 83,000 | 15,000 | 0.03 | 284,330,000 | 1,664,150 | 20.05 | 2025-02-19 |
| 99 | 2025-02-20 | 68,000 | 10,000 | 0.02 | 284,330,000 | 1,247,120 | 18.34 | 2025-02-18 |
| 100 | 2025-02-19 | 58,000 | -10,000 | 0.02 | 284,330,000 | 1,079,960 | 18.62 | 2025-02-17 |
| 101 | 2025-02-18 | 68,000 | -15,000 | 0.02 | 284,330,000 | 1,218,560 | 17.92 | 2025-02-14 |
| 102 | 2025-02-17 | 83,000 | 12,000 | 0.03 | 284,330,000 | 1,444,200 | 17.40 | 2025-02-13 |
| 103 | 2025-02-14 | 71,000 | -12,000 | 0.02 | 284,330,000 | 1,343,320 | 18.92 | 2025-02-12 |
| 104 | 2025-02-10 | 83,000 | 3,000 | 0.03 | 284,330,000 | 1,475,740 | 17.78 | 2025-02-06 |
| 105 | 2025-02-07 | 80,000 | 7,000 | 0.03 | 284,330,000 | 1,344,000 | 16.80 | 2025-02-05 |
| 106 | 2025-02-04 | 73,000 | -3,000 | 0.03 | 284,330,000 | 1,109,600 | 15.20 | 2025-01-27 |
| 107 | 2025-01-27 | 76,000 | -8,000 | 0.03 | 284,330,000 | 1,149,120 | 15.12 | 2025-01-23 |
| 108 | 2025-01-21 | 84,000 | 8,000 | 0.03 | 284,330,000 | 1,258,320 | 14.98 | 2025-01-17 |
| 109 | 2025-01-20 | 76,000 | -8,000 | 0.03 | 284,330,000 | 1,088,320 | 14.32 | 2025-01-16 |
| 110 | 2025-01-17 | 84,000 | 8,000 | 0.03 | 284,330,000 | 1,186,080 | 14.12 | 2025-01-15 |
| 111 | 2025-01-16 | 76,000 | -9,000 | 0.03 | 284,330,000 | 1,079,200 | 14.20 | 2025-01-14 |
| 112 | 2025-01-15 | 85,000 | 9,000 | 0.03 | 284,330,000 | 1,152,600 | 13.56 | 2025-01-13 |
| 113 | 2025-01-14 | 76,000 | -8,000 | 0.03 | 284,330,000 | 1,048,800 | 13.80 | 2025-01-10 |
| 114 | 2025-01-13 | 84,000 | 2,000 | 0.03 | 284,330,000 | 1,179,360 | 14.04 | 2025-01-09 |
| 115 | 2024-12-17 | 82,000 | 8,000 | 0.03 | 284,330,000 | 1,249,680 | 15.24 | 2024-12-13 |
| 116 | 2024-12-16 | 74,000 | -8,000 | 0.03 | 284,330,000 | 1,179,560 | 15.94 | 2024-12-12 |
| 117 | 2024-12-13 | 82,000 | -11,000 | 0.03 | 284,330,000 | 1,293,960 | 15.78 | 2024-12-11 |
| 118 | 2024-11-13 | 93,000 | -3,000 | 0.03 | 284,330,000 | 1,605,180 | 17.26 | 2024-11-11 |
| 119 | 2024-11-11 | 96,000 | 1,000 | 0.03 | 284,330,000 | 1,651,200 | 17.20 | 2024-11-07 |
| 120 | 2024-11-07 | 95,000 | -5,000 | 0.03 | 284,330,000 | 1,582,700 | 16.66 | 2024-11-05 |
| 121 | 2024-11-04 | 100,000 | 5,000 | 0.04 | 284,330,000 | 1,658,000 | 16.58 | 2024-10-31 |
| 122 | 2024-10-30 | 95,000 | 8,000 | 0.03 | 284,330,000 | 1,613,100 | 16.98 | 2024-10-28 |
| 123 | 2024-10-29 | 87,000 | -9,000 | 0.03 | 284,330,000 | 1,449,420 | 16.66 | 2024-10-25 |
| 124 | 2024-10-28 | 96,000 | 9,000 | 0.03 | 284,330,000 | 1,574,400 | 16.40 | 2024-10-24 |
| 125 | 2024-10-25 | 87,000 | -8,000 | 0.03 | 284,330,000 | 1,466,820 | 16.86 | 2024-10-23 |
| 126 | 2024-10-21 | 95,000 | 8,000 | 0.03 | 284,330,000 | 1,459,200 | 15.36 | 2024-10-17 |
| 127 | 2024-10-18 | 87,000 | -8,000 | 0.03 | 284,330,000 | 1,353,720 | 15.56 | 2024-10-16 |
| 128 | 2024-10-15 | 95,000 | 3,000 | 0.03 | 284,330,000 | 1,599,800 | 16.84 | 2024-10-10 |
| 129 | 2024-10-14 | 92,000 | 10,000 | 0.03 | 284,330,000 | 1,587,920 | 17.26 | 2024-10-09 |
| 130 | 2024-10-10 | 82,000 | 13,000 | 0.03 | 284,330,000 | 1,464,520 | 17.86 | 2024-10-08 |
| 131 | 2024-10-09 | 69,000 | -8,000 | 0.02 | 284,330,000 | 1,697,400 | 24.60 | 2024-10-07 |
| 132 | 2024-10-08 | 77,000 | -2,000 | 0.03 | 284,330,000 | 1,570,800 | 20.40 | 2024-10-04 |
| 133 | 2024-10-07 | 79,000 | -20,000 | 0.03 | 284,330,000 | 1,275,060 | 16.14 | 2024-10-03 |
| 134 | 2024-10-04 | 99,000 | 21,000 | 0.03 | 284,330,000 | 1,617,660 | 16.34 | 2024-10-02 |
| 135 | 2024-10-03 | 78,000 | -10,000 | 0.03 | 284,330,000 | 1,102,920 | 14.14 | 2024-09-30 |
| 136 | 2024-09-26 | 88,000 | -4,000 | 0.03 | 284,330,000 | 883,520 | 10.04 | 2024-09-24 |
| 137 | 2024-09-25 | 92,000 | -11,000 | 0.03 | 284,330,000 | 855,600 | 9.300 | 2024-09-23 |
| 138 | 2024-09-24 | 103,000 | 9,000 | 0.04 | 284,330,000 | 974,380 | 9.460 | 2024-09-20 |
| 139 | 2024-09-23 | 94,000 | -5,000 | 0.03 | 284,330,000 | 898,640 | 9.560 | 2024-09-19 |
| 140 | 2024-09-17 | 99,000 | 11,000 | 0.03 | 284,330,000 | 930,600 | 9.400 | 2024-09-13 |
| 141 | 2024-07-17 | 88,000 | -10,000 | 0.03 | 284,330,000 | 1,100,000 | 12.50 | 2024-07-15 |
| 142 | 2024-07-16 | 98,000 | 10,000 | 0.03 | 284,330,000 | 1,226,960 | 12.52 | 2024-07-12 |
| 143 | 2024-07-12 | 88,000 | 10,000 | 0.03 | 284,330,000 | 1,110,560 | 12.62 | 2024-07-10 |
| 144 | 2024-07-10 | 78,000 | -5,000 | 0.03 | 284,330,000 | 929,760 | 11.92 | 2024-07-08 |
| 145 | 2024-07-09 | 83,000 | 5,000 | 0.03 | 284,330,000 | 992,680 | 11.96 | 2024-07-05 |
| 146 | 2024-07-05 | 78,000 | -1,000 | 0.03 | 284,330,000 | 939,120 | 12.04 | 2024-07-03 |
| 147 | 2024-06-27 | 79,000 | -4,000 | 0.03 | 284,330,000 | 948,000 | 12.00 | 2024-06-25 |
| 148 | 2024-06-26 | 83,000 | 4,000 | 0.03 | 284,330,000 | 1,017,580 | 12.26 | 2024-06-24 |
| 149 | 2024-06-20 | 79,000 | 12,000 | 0.03 | 284,330,000 | 1,047,540 | 13.26 | 2024-06-18 |
| 150 | 2024-06-19 | 67,000 | -11,000 | 0.02 | 284,330,000 | 904,500 | 13.50 | 2024-06-17 |
| 151 | 2024-06-14 | 78,000 | 12,000 | 0.03 | 284,330,000 | 992,160 | 12.72 | 2024-06-12 |
| 152 | 2024-06-11 | 66,000 | 5,000 | 0.02 | 284,330,000 | 839,520 | 12.72 | 2024-06-06 |
| 153 | 2024-06-07 | 61,000 | -5,000 | 0.02 | 284,330,000 | 762,500 | 12.50 | 2024-06-05 |
| 154 | 2024-05-20 | 66,000 | 12,000 | 0.02 | 284,330,000 | 785,400 | 11.90 | 2024-05-16 |
| 155 | 2024-05-17 | 54,000 | -4,000 | 0.02 | 284,330,000 | 627,480 | 11.62 | 2024-05-14 |
| 156 | 2024-05-13 | 58,000 | -8,000 | 0.02 | 284,330,000 | 673,960 | 11.62 | 2024-05-09 |
| 157 | 2024-05-03 | 66,000 | 4,000 | 0.02 | 284,330,000 | 716,760 | 10.86 | 2024-04-30 |
| 158 | 2024-05-02 | 62,000 | 5,000 | 0.02 | 284,330,000 | 653,480 | 10.54 | 2024-04-29 |
| 159 | 2024-04-12 | 57,000 | -15,000 | 0.02 | 284,330,000 | 583,680 | 10.24 | 2024-04-10 |
| 160 | 2024-04-10 | 72,000 | 15,000 | 0.03 | 284,330,000 | 722,880 | 10.04 | 2024-04-08 |
| 161 | 2024-03-15 | 57,000 | -5,000 | 0.02 | 284,330,000 | 754,680 | 13.24 | 2024-03-13 |
| 162 | 2024-03-14 | 62,000 | 5,000 | 0.02 | 284,330,000 | 824,600 | 13.30 | 2024-03-12 |
| 163 | 2024-01-10 | 57,000 | 10,000 | 0.02 | 284,330,000 | 688,560 | 12.08 | 2024-01-08 |
| 164 | 2023-09-06 | 47,000 | 12,000 | 0.02 | 284,330,000 | 890,180 | 18.94 | 2023-09-04 |
| 165 | 2023-08-28 | 35,000 | -9,000 | 0.01 | 284,330,000 | 674,800 | 19.28 | 2023-08-24 |
| 166 | 2023-08-25 | 44,000 | -1,000 | 0.02 | 284,330,000 | 824,560 | 18.74 | 2023-08-23 |
| 167 | 2023-08-02 | 45,000 | -1,000 | 0.02 | 284,330,000 | 933,750 | 20.75 | 2023-07-31 |
| 168 | 2023-06-26 | 46,000 | 5,000 | 0.02 | 284,330,000 | 875,840 | 19.04 | 2023-06-21 |
| 169 | 2023-05-22 | 41,000 | 1,000 | 0.01 | 284,330,000 | 873,300 | 21.30 | 2023-05-18 |
| 170 | 2023-05-19 | 40,000 | 5,000 | 0.01 | 284,330,000 | 850,000 | 21.25 | 2023-05-17 |
| 171 | 2023-04-24 | 35,000 | 3,000 | 0.01 | 284,330,000 | 890,750 | 25.45 | 2023-04-20 |
| 172 | 2023-04-18 | 32,000 | 5,000 | 0.01 | 284,330,000 | 910,400 | 28.45 | 2023-04-14 |
| 173 | 2023-04-17 | 27,000 | -1,000 | 0.01 | 284,330,000 | 776,250 | 28.75 | 2023-04-13 |
| 174 | 2023-04-14 | 28,000 | 4,000 | 0.01 | 284,330,000 | 823,200 | 29.40 | 2023-04-12 |
| 175 | 2023-04-12 | 24,000 | -4,000 | 0.01 | 284,330,000 | 718,800 | 29.95 | 2023-04-06 |
| 176 | 2023-04-11 | 28,000 | 6,000 | 0.01 | 284,330,000 | 819,000 | 29.25 | 2023-04-04 |
| 177 | 2023-04-03 | 22,000 | 6,000 | 0.01 | 284,330,000 | 639,100 | 29.05 | 2023-03-30 |
| 178 | 2023-03-30 | 16,000 | 1,000 | 0.01 | 284,330,000 | 463,200 | 28.95 | 2023-03-28 |
| 179 | 2023-03-29 | 15,000 | 3,000 | 0.01 | 284,330,000 | 444,000 | 29.60 | 2023-03-27 |
| 180 | 2023-03-28 | 12,000 | -4,000 | 0.00 | 284,330,000 | 373,200 | 31.10 | 2023-03-24 |
| 181 | 2023-03-27 | 16,000 | -5,000 | 0.01 | 284,330,000 | 496,800 | 31.05 | 2023-03-23 |
| 182 | 2023-03-24 | 21,000 | 10,000 | 0.01 | 284,330,000 | 596,400 | 28.40 | 2023-03-22 |
| 183 | 2023-03-23 | 11,000 | 5,000 | 0.00 | 284,330,000 | 344,850 | 31.35 | 2023-03-21 |
| 184 | 2023-03-22 | 6,000 | 6,000 | 0.00 | 284,330,000 | 183,300 | 30.55 | 2023-03-20 |
| 185 | 2023-03-08 | 0 | -10,000 | 0.00 | 284,330,000 | 0 | 34.45 | 2023-03-06 |
| 186 | 2023-03-07 | 10,000 | 10,000 | 0.00 | 284,330,000 | 324,500 | 32.45 | 2023-03-03 |
| 187 | 2023-03-01 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 32.85 | 2023-02-27 |
| 188 | 2023-02-28 | 1,000 | -1,000 | 0.00 | 284,330,000 | 32,150 | 32.15 | 2023-02-24 |
| 189 | 2023-02-24 | 2,000 | -5,000 | 0.00 | 284,330,000 | 62,200 | 31.10 | 2023-02-22 |
| 190 | 2023-02-23 | 7,000 | 1,000 | 0.00 | 284,330,000 | 208,600 | 29.80 | 2023-02-21 |
| 191 | 2023-02-20 | 6,000 | 5,000 | 0.00 | 284,330,000 | 174,300 | 29.05 | 2023-02-16 |
| 192 | 2023-02-06 | 1,000 | 1,000 | 0.00 | 284,330,000 | 33,350 | 33.35 | 2023-02-02 |
| 193 | 2023-02-02 | 0 | -5,000 | 0.00 | 284,330,000 | 0 | 32.55 | 2023-01-31 |
| 194 | 2023-01-30 | 5,000 | -7,000 | 0.00 | 284,330,000 | 171,000 | 34.20 | 2023-01-26 |
| 195 | 2023-01-17 | 12,000 | 5,000 | 0.00 | 284,330,000 | 366,000 | 30.50 | 2023-01-13 |
| 196 | 2023-01-13 | 7,000 | 2,000 | 0.00 | 284,330,000 | 210,350 | 30.05 | 2023-01-11 |
| 197 | 2023-01-11 | 5,000 | -1,000 | 0.00 | 284,330,000 | 167,250 | 33.45 | 2023-01-09 |
| 198 | 2023-01-06 | 6,000 | -10,000 | 0.00 | 284,330,000 | 192,600 | 32.10 | 2023-01-04 |
| 199 | 2023-01-05 | 16,000 | -1,000 | 0.01 | 284,330,000 | 519,200 | 32.45 | 2023-01-03 |
| 200 | 2022-12-29 | 17,000 | 2,000 | 0.01 | 284,330,000 | 454,750 | 26.75 | 2022-12-23 |
| 201 | 2022-12-23 | 15,000 | -2,000 | 0.01 | 284,330,000 | 444,750 | 29.65 | 2022-12-21 |
| 202 | 2022-12-22 | 17,000 | 2,000 | 0.01 | 284,330,000 | 499,800 | 29.40 | 2022-12-20 |
| 203 | 2022-12-16 | 15,000 | 15,000 | 0.01 | 284,330,000 | 468,750 | 31.25 | 2022-12-14 |
| 204 | 2022-12-15 | 0 | -7,000 | 0.00 | 284,330,000 | 0 | 33.95 | 2022-12-13 |
| 205 | 2022-12-14 | 7,000 | 1,000 | 0.00 | 284,330,000 | 222,600 | 31.80 | 2022-12-12 |
| 206 | 2022-12-13 | 6,000 | 6,000 | 0.00 | 284,330,000 | 194,700 | 32.45 | 2022-12-09 |
| 207 | 2022-12-08 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 34.95 | 2022-12-06 |
| 208 | 2022-12-07 | 2,000 | 2,000 | 0.00 | 284,330,000 | 66,400 | 33.20 | 2022-12-05 |
| 209 | 2022-12-02 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 36.45 | 2022-11-30 |
| 210 | 2022-12-01 | 2,000 | 2,000 | 0.00 | 284,330,000 | 71,200 | 35.60 | 2022-11-29 |
| 211 | 2022-11-15 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 36.90 | 2022-11-11 |
| 212 | 2022-11-08 | 1,000 | -2,000 | 0.00 | 284,330,000 | 36,800 | 36.80 | 2022-11-04 |
| 213 | 2022-11-01 | 3,000 | 1,000 | 0.00 | 284,330,000 | 104,700 | 34.90 | 2022-10-28 |
| 214 | 2022-10-31 | 2,000 | 2,000 | 0.00 | 284,330,000 | 73,400 | 36.70 | 2022-10-27 |
| 215 | 2022-08-18 | 0 | -14,000 | 0.00 | 284,330,000 | 0 | 33.35 | 2022-08-16 |
| 216 | 2022-08-17 | 14,000 | 7,000 | 0.00 | 284,330,000 | 473,900 | 33.85 | 2022-08-15 |
| 217 | 2022-08-16 | 7,000 | 3,000 | 0.00 | 284,330,000 | 232,050 | 33.15 | 2022-08-12 |
| 218 | 2022-08-15 | 4,000 | 2,000 | 0.00 | 284,330,000 | 134,400 | 33.60 | 2022-08-11 |
| 219 | 2022-08-12 | 2,000 | -2,000 | 0.00 | 284,330,000 | 68,000 | 34.00 | 2022-08-10 |
| 220 | 2022-08-11 | 4,000 | -1,000 | 0.00 | 284,330,000 | 133,200 | 33.30 | 2022-08-09 |
| 221 | 2022-08-10 | 5,000 | 3,000 | 0.00 | 284,330,000 | 165,500 | 33.10 | 2022-08-08 |
| 222 | 2022-08-08 | 2,000 | 1,000 | 0.00 | 284,330,000 | 67,600 | 33.80 | 2022-08-04 |
| 223 | 2022-06-24 | 1,000 | -8,000 | 0.00 | 284,330,000 | 27,900 | 27.90 | 2022-06-22 |
| 224 | 2022-06-23 | 9,000 | -1,000 | 0.00 | 284,330,000 | 238,500 | 26.50 | 2022-06-21 |
| 225 | 2022-06-20 | 10,000 | -1,000 | 0.00 | 284,330,000 | 251,000 | 25.10 | 2022-06-16 |
| 226 | 2022-06-17 | 11,000 | 1,000 | 0.00 | 284,330,000 | 275,000 | 25.00 | 2022-06-15 |
| 227 | 2022-06-14 | 10,000 | -1,000 | 0.00 | 284,330,000 | 271,000 | 27.10 | 2022-06-10 |
| 228 | 2022-06-13 | 11,000 | 4,000 | 0.00 | 284,330,000 | 285,450 | 25.95 | 2022-06-09 |
| 229 | 2022-06-10 | 7,000 | 3,000 | 0.00 | 284,330,000 | 192,150 | 27.45 | 2022-06-08 |
| 230 | 2022-06-09 | 4,000 | 3,000 | 0.00 | 284,330,000 | 111,600 | 27.90 | 2022-06-07 |
| 231 | 2022-06-08 | 1,000 | 1,000 | 0.00 | 284,330,000 | 29,600 | 29.60 | 2022-06-06 |
| 232 | 2022-06-01 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 27.25 | 2022-05-30 |
| 233 | 2022-05-31 | 1,000 | 1,000 | 0.00 | 284,330,000 | 27,400 | 27.40 | 2022-05-27 |
| 234 | 2022-05-04 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 23.30 | 2022-04-29 |
| 235 | 2022-05-03 | 2,000 | 2,000 | 0.00 | 284,330,000 | 45,300 | 22.65 | 2022-04-28 |
| 236 | 2022-04-06 | 0 | -6,000 | 0.00 | 284,330,000 | 0 | 26.55 | 2022-04-01 |
| 237 | 2022-04-01 | 6,000 | -6,000 | 0.00 | 284,330,000 | 143,700 | 23.95 | 2022-03-30 |
| 238 | 2022-03-25 | 12,000 | -8,000 | 0.00 | 284,330,000 | 258,000 | 21.50 | 2022-03-23 |
| 239 | 2022-03-21 | 20,000 | 8,000 | 0.01 | 284,330,000 | 388,000 | 19.40 | 2022-03-17 |
| 240 | 2022-03-04 | 12,000 | -2,000 | 0.00 | 284,330,000 | 257,400 | 21.45 | 2022-03-02 |
| 241 | 2022-03-01 | 14,000 | -2,000 | 0.00 | 284,330,000 | 281,400 | 20.10 | 2022-02-25 |
| 242 | 2022-02-14 | 16,000 | 2,000 | 0.01 | 284,330,000 | 329,600 | 20.60 | 2022-02-10 |
| 243 | 2022-02-07 | 14,000 | 2,000 | 0.00 | 284,330,000 | 287,000 | 20.50 | 2022-01-28 |
| 244 | 2022-01-25 | 12,000 | 2,000 | 0.00 | 284,330,000 | 265,200 | 22.10 | 2022-01-21 |
| 245 | 2021-12-09 | 10,000 | -2,000 | 0.00 | 284,330,000 | 267,500 | 26.75 | 2021-12-07 |
| 246 | 2021-12-03 | 12,000 | 4,000 | 0.00 | 284,330,000 | 332,400 | 27.70 | 2021-12-01 |
| 247 | 2021-12-01 | 8,000 | -6,000 | 0.00 | 284,330,000 | 226,400 | 28.30 | 2021-11-29 |
| 248 | 2021-11-25 | 14,000 | 6,000 | 0.00 | 284,330,000 | 388,500 | 27.75 | 2021-11-23 |
| 249 | 2021-11-24 | 8,000 | -16,000 | 0.00 | 284,330,000 | 231,200 | 28.90 | 2021-11-22 |
| 250 | 2021-11-19 | 24,000 | 4,000 | 0.01 | 284,330,000 | 679,200 | 28.30 | 2021-11-17 |
| 251 | 2021-11-18 | 20,000 | 4,000 | 0.01 | 284,330,000 | 530,000 | 26.50 | 2021-11-16 |
| 252 | 2021-11-17 | 16,000 | -4,000 | 0.01 | 284,330,000 | 424,000 | 26.50 | 2021-11-15 |
| 253 | 2021-11-15 | 20,000 | 2,000 | 0.01 | 284,330,000 | 487,000 | 24.35 | 2021-11-11 |
| 254 | 2021-11-12 | 18,000 | -8,000 | 0.01 | 284,330,000 | 415,800 | 23.10 | 2021-11-10 |
| 255 | 2021-11-11 | 26,000 | -30,000 | 0.01 | 284,330,000 | 637,000 | 24.50 | 2021-11-09 |
| 256 | 2021-11-09 | 56,000 | -20,000 | 0.02 | 284,330,000 | 1,204,000 | 21.50 | 2021-11-05 |
| 257 | 2021-11-08 | 76,000 | -10,000 | 0.03 | 284,330,000 | 1,649,200 | 21.70 | 2021-11-04 |
| 258 | 2021-11-05 | 86,000 | 10,000 | 0.03 | 284,330,000 | 1,714,840 | 19.94 | 2021-11-03 |
| 259 | 2021-11-02 | 76,000 | -10,000 | 0.03 | 284,330,000 | 1,618,800 | 21.30 | 2021-10-29 |
| 260 | 2021-11-01 | 86,000 | 10,000 | 0.03 | 284,330,000 | 1,718,280 | 19.98 | 2021-10-28 |
| 261 | 2021-10-28 | 76,000 | 12,000 | 0.03 | 284,330,000 | 1,774,600 | 23.35 | 2021-10-26 |
| 262 | 2021-10-15 | 64,000 | -2,000 | 0.02 | 284,330,000 | 1,248,000 | 19.50 | 2021-10-11 |
| 263 | 2021-10-08 | 66,000 | -2,000 | 0.02 | 284,330,000 | 1,242,120 | 18.82 | 2021-10-06 |
| 264 | 2021-09-29 | 68,000 | 20,000 | 0.02 | 284,330,000 | 1,366,800 | 20.10 | 2021-09-27 |
| 265 | 2021-09-27 | 48,000 | -10,000 | 0.02 | 284,330,000 | 1,034,400 | 21.55 | 2021-09-23 |
| 266 | 2021-09-17 | 58,000 | -2,000 | 0.02 | 284,330,000 | 1,229,600 | 21.20 | 2021-09-15 |
| 267 | 2021-09-16 | 60,000 | 4,000 | 0.02 | 284,330,000 | 1,335,000 | 22.25 | 2021-09-14 |
| 268 | 2021-09-15 | 56,000 | 10,000 | 0.02 | 284,330,000 | 1,282,400 | 22.90 | 2021-09-13 |
| 269 | 2021-09-14 | 46,000 | -6,000 | 0.02 | 284,330,000 | 1,124,700 | 24.45 | 2021-09-10 |
| 270 | 2021-09-13 | 52,000 | 22,000 | 0.02 | 284,330,000 | 1,224,600 | 23.55 | 2021-09-09 |
| 271 | 2021-09-09 | 30,000 | -4,000 | 0.01 | 284,330,000 | 744,000 | 24.80 | 2021-09-07 |
| 272 | 2021-09-08 | 34,000 | -2,000 | 0.01 | 284,330,000 | 863,600 | 25.40 | 2021-09-06 |
| 273 | 2021-09-07 | 36,000 | -10,000 | 0.01 | 284,330,000 | 882,000 | 24.50 | 2021-09-03 |
| 274 | 2021-09-06 | 46,000 | 12,000 | 0.02 | 284,330,000 | 1,090,200 | 23.70 | 2021-09-02 |
| 275 | 2021-09-02 | 34,000 | 12,000 | 0.01 | 284,330,000 | 819,400 | 24.10 | 2021-08-31 |
| 276 | 2021-08-30 | 22,000 | 10,000 | 0.01 | 284,330,000 | 594,000 | 27.00 | 2021-08-26 |
| 277 | 2021-08-27 | 12,000 | -8,000 | 0.00 | 284,330,000 | 358,200 | 29.85 | 2021-08-25 |
| 278 | 2021-08-26 | 20,000 | -2,000 | 0.01 | 284,330,000 | 581,000 | 29.05 | 2021-08-24 |
| 279 | 2021-08-12 | 22,000 | -2,000 | 0.01 | 284,330,000 | 581,900 | 26.45 | 2021-08-10 |
| 280 | 2021-08-09 | 24,000 | 6,000 | 0.01 | 284,330,000 | 649,200 | 27.05 | 2021-08-05 |
| 281 | 2021-08-06 | 18,000 | 4,000 | 0.01 | 284,330,000 | 529,200 | 29.40 | 2021-08-04 |
| 282 | 2021-08-05 | 14,000 | 2,000 | 0.00 | 284,330,000 | 409,500 | 29.25 | 2021-08-03 |
| 283 | 2021-08-04 | 12,000 | 6,000 | 0.00 | 284,330,000 | 364,800 | 30.40 | 2021-08-02 |
| 284 | 2021-08-03 | 6,000 | 6,000 | 0.00 | 284,330,000 | 187,800 | 31.30 | 2021-07-30 |
| 285 | 2021-08-02 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 29.90 | 2021-07-29 |
| 286 | 2021-07-29 | 2,000 | -12,000 | 0.00 | 284,330,000 | 48,000 | 24.00 | 2021-07-27 |
| 287 | 2021-07-28 | 14,000 | 2,000 | 0.00 | 284,330,000 | 352,100 | 25.15 | 2021-07-26 |
| 288 | 2021-07-27 | 12,000 | 12,000 | 0.00 | 284,330,000 | 281,400 | 23.45 | 2021-07-23 |
| 289 | 2021-07-23 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 29.30 | 2021-07-21 |
| 290 | 2021-07-20 | 2,000 | 2,000 | 0.00 | 284,330,000 | 51,700 | 25.85 | 2021-07-16 |
| 291 | 2021-07-12 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 21.25 | 2021-07-08 |
| 292 | 2021-07-08 | 2,000 | 2,000 | 0.00 | 284,330,000 | 39,520 | 19.76 | 2021-07-06 |
| 293 | 2021-07-05 | 0 | -4,000 | 0.00 | 284,330,000 | 0 | 19.34 | 2021-06-30 |
| 294 | 2021-06-30 | 4,000 | 4,000 | 0.00 | 284,330,000 | 72,000 | 18.00 | 2021-06-28 |
| 295 | 2021-05-31 | 0 | -20,000 | 0.00 | 284,330,000 | 0 | 13.80 | 2021-05-27 |
| 296 | 2021-05-27 | 20,000 | -10,000 | 0.01 | 284,330,000 | 262,000 | 13.10 | 2021-05-25 |
| 297 | 2021-05-24 | 30,000 | -20,000 | 0.01 | 284,330,000 | 340,200 | 11.34 | 2021-05-20 |
| 298 | 2021-05-20 | 50,000 | -6,000 | 0.02 | 284,330,000 | 524,000 | 10.48 | 2021-05-17 |
| 299 | 2021-05-07 | 56,000 | 4,000 | 0.02 | 284,330,000 | 564,480 | 10.08 | 2021-05-05 |
| 300 | 2021-05-06 | 52,000 | 6,000 | 0.02 | 284,330,000 | 527,280 | 10.14 | 2021-05-04 |
| 301 | 2021-05-05 | 46,000 | 6,000 | 0.02 | 284,330,000 | 468,280 | 10.18 | 2021-05-03 |
| 302 | 2021-04-29 | 40,000 | -4,000 | 0.01 | 284,330,000 | 428,800 | 10.72 | 2021-04-27 |
| 303 | 2021-04-27 | 44,000 | 14,000 | 0.02 | 284,330,000 | 458,480 | 10.42 | 2021-04-23 |
| 304 | 2021-04-20 | 30,000 | 10,000 | 0.01 | 284,330,000 | 314,400 | 10.48 | 2021-04-16 |
| 305 | 2021-04-07 | 20,000 | -46,000 | 0.01 | 284,330,000 | 228,800 | 11.44 | 2021-03-31 |
| 306 | 2021-04-01 | 66,000 | -2,000 | 0.02 | 284,330,000 | 744,480 | 11.28 | 2021-03-30 |
| 307 | 2021-03-31 | 68,000 | 14,000 | 0.02 | 284,330,000 | 686,800 | 10.10 | 2021-03-29 |
| 308 | 2021-03-29 | 54,000 | 2,000 | 0.02 | 284,330,000 | 558,360 | 10.34 | 2021-03-25 |
| 309 | 2021-03-24 | 52,000 | -2,000 | 0.02 | 284,330,000 | 575,120 | 11.06 | 2021-03-22 |
| 310 | 2021-03-17 | 54,000 | 10,000 | 0.02 | 284,330,000 | 579,960 | 10.74 | 2021-03-15 |
| 311 | 2021-03-10 | 44,000 | -32,000 | 0.02 | 284,330,000 | 438,240 | 9.960 | 2021-03-08 |
| 312 | 2021-03-08 | 76,000 | 22,000 | 0.03 | 284,330,000 | 834,480 | 10.98 | 2021-03-04 |
| 313 | 2021-03-03 | 54,000 | -2,000 | 0.02 | 284,330,000 | 654,480 | 12.12 | 2021-03-01 |
| 314 | 2021-03-02 | 56,000 | 2,000 | 0.02 | 284,330,000 | 633,920 | 11.32 | 2021-02-26 |
| 315 | 2021-02-23 | 54,000 | 2,000 | 0.02 | 284,330,000 | 720,360 | 13.34 | 2021-02-19 |
| 316 | 2021-02-09 | 52,000 | 2,000 | 0.02 | 284,330,000 | 653,120 | 12.56 | 2021-02-05 |
| 317 | 2021-02-08 | 50,000 | 20,000 | 0.02 | 284,330,000 | 660,000 | 13.20 | 2021-02-04 |
| 318 | 2021-01-29 | 30,000 | -2,000 | 0.01 | 284,330,000 | 443,400 | 14.78 | 2021-01-27 |
| 319 | 2021-01-28 | 32,000 | 2,000 | 0.01 | 284,330,000 | 480,640 | 15.02 | 2021-01-26 |
| 320 | 2021-01-21 | 30,000 | -4,000 | 0.01 | 284,330,000 | 432,600 | 14.42 | 2021-01-19 |
| 321 | 2021-01-19 | 34,000 | 2,000 | 0.01 | 284,330,000 | 448,120 | 13.18 | 2021-01-15 |
| 322 | 2021-01-15 | 32,000 | 2,000 | 0.01 | 284,330,000 | 454,400 | 14.20 | 2021-01-13 |
| 323 | 2021-01-13 | 30,000 | 10,000 | 0.01 | 284,330,000 | 432,600 | 14.42 | 2021-01-11 |
| 324 | 2021-01-07 | 20,000 | -60,000 | 0.01 | 284,330,000 | 300,000 | 15.00 | 2021-01-05 |
| 325 | 2020-12-18 | 80,000 | -34,000 | 0.03 | 284,330,000 | 1,086,400 | 13.58 | 2020-12-16 |
| 326 | 2020-12-16 | 114,000 | -10,000 | 0.04 | 284,330,000 | 1,500,240 | 13.16 | 2020-12-14 |
| 327 | 2020-12-08 | 124,000 | -4,000 | 0.04 | 284,330,000 | 1,455,760 | 11.74 | 2020-12-04 |
| 328 | 2020-12-07 | 128,000 | -10,000 | 0.05 | 284,330,000 | 1,492,480 | 11.66 | 2020-12-03 |
| 329 | 2020-11-24 | 138,000 | 4,000 | 0.05 | 284,330,000 | 1,575,960 | 11.42 | 2020-11-20 |
| 330 | 2020-11-20 | 134,000 | 14,000 | 0.05 | 284,330,000 | 1,573,160 | 11.74 | 2020-11-18 |
| 331 | 2020-11-17 | 120,000 | 10,000 | 0.04 | 284,330,000 | 1,444,800 | 12.04 | 2020-11-13 |
| 332 | 2020-11-11 | 110,000 | -10,000 | 0.04 | 284,330,000 | 1,419,000 | 12.90 | 2020-11-09 |
| 333 | 2020-11-06 | 120,000 | -10,000 | 0.04 | 284,330,000 | 1,437,600 | 11.98 | 2020-11-04 |
| 334 | 2020-11-05 | 130,000 | -34,000 | 0.05 | 284,330,000 | 1,612,000 | 12.40 | 2020-11-03 |
| 335 | 2020-10-30 | 164,000 | 4,000 | 0.06 | 284,330,000 | 1,945,040 | 11.86 | 2020-10-28 |
| 336 | 2020-10-29 | 160,000 | 20,000 | 0.06 | 284,330,000 | 1,884,800 | 11.78 | 2020-10-27 |
| 337 | 2020-10-28 | 140,000 | 10,000 | 0.05 | 284,330,000 | 1,688,400 | 12.06 | 2020-10-23 |
| 338 | 2020-10-23 | 130,000 | 20,000 | 0.05 | 284,330,000 | 1,674,400 | 12.88 | 2020-10-21 |
| 339 | 2020-10-21 | 110,000 | 10,000 | 0.04 | 284,330,000 | 1,504,800 | 13.68 | 2020-10-19 |
| 340 | 2020-10-16 | 100,000 | 96,000 | 0.04 | 284,330,000 | 1,400,000 | 14.00 | 2020-10-14 |
| 341 | 2020-10-15 | 4,000 | -16,000 | 0.00 | 284,330,000 | 62,800 | 15.70 | 2020-10-12 |
| 342 | 2020-10-08 | 20,000 | -10,000 | 0.01 | 284,330,000 | 313,200 | 15.66 | 2020-10-06 |
| 343 | 2020-10-06 | 30,000 | -10,000 | 0.01 | 284,330,000 | 393,600 | 13.12 | 2020-09-30 |
| 344 | 2020-09-16 | 40,000 | -6,000 | 0.01 | 284,330,000 | 578,400 | 14.46 | 2020-09-14 |
| 345 | 2020-09-15 | 46,000 | 10,000 | 0.02 | 284,330,000 | 653,200 | 14.20 | 2020-09-11 |
| 346 | 2020-09-14 | 36,000 | 20,000 | 0.01 | 284,330,000 | 489,600 | 13.60 | 2020-09-10 |
| 347 | 2020-09-07 | 16,000 | -4,000 | 0.01 | 284,330,000 | 288,000 | 18.00 | 2020-09-03 |
| 348 | 2020-09-04 | 20,000 | -8,000 | 0.01 | 284,330,000 | 345,200 | 17.26 | 2020-09-02 |
| 349 | 2020-09-02 | 28,000 | -2,000 | 0.01 | 284,330,000 | 469,840 | 16.78 | 2020-08-31 |
| 350 | 2020-08-25 | 30,000 | 2,000 | 0.01 | 284,330,000 | 456,600 | 15.22 | 2020-08-21 |
| 351 | 2020-08-21 | 28,000 | 6,000 | 0.01 | 284,330,000 | 423,360 | 15.12 | 2020-08-19 |
| 352 | 2020-08-14 | 22,000 | 6,000 | 0.01 | 284,330,000 | 313,280 | 14.24 | 2020-08-12 |
| 353 | 2020-08-11 | 16,000 | -2,000 | 0.01 | 284,330,000 | 282,240 | 17.64 | 2020-08-07 |
| 354 | 2020-08-07 | 18,000 | 12,000 | 0.01 | 284,330,000 | 320,040 | 17.78 | 2020-08-05 |
| 355 | 2020-07-31 | 6,000 | -4,000 | 0.00 | 284,330,000 | 78,840 | 13.14 | 2020-07-29 |
| 356 | 2020-07-30 | 10,000 | -10,000 | 0.00 | 284,330,000 | 120,400 | 12.04 | 2020-07-28 |
| 357 | 2020-07-28 | 20,000 | 16,000 | 0.01 | 284,330,000 | 196,600 | 9.830 | 2020-07-24 |
| 358 | 2020-07-27 | 4,000 | -16,000 | 0.00 | 284,330,000 | 41,280 | 10.32 | 2020-07-23 |
| 359 | 2020-07-23 | 20,000 | 20,000 | 0.01 | 284,330,000 | 188,800 | 9.440 | 2020-07-21 |
| 360 | 2019-12-20 | 0 | -10,000 | 0.00 | 284,330,000 | 0 | 6.250 | 2019-12-18 |
| 361 | 2019-12-19 | 10,000 | 10,000 | 0.00 | 284,330,000 | 60,500 | 6.050 | 2019-12-17 |
| 362 | 2019-08-21 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 7.520 | 2019-08-19 |
| 363 | 2019-05-27 | 2,000 | 2,000 | 0.00 | 284,330,000 | 21,600 | 10.80 | 2019-05-23 |
| 364 | 2018-11-13 | 0 | -4,000 | 0.00 | 284,330,000 | 0 | 8.820 | 2018-11-09 |
| 365 | 2018-06-08 | 4,000 | 4,000 | 0.00 | 284,330,000 | 32,760 | 8.190 | 2018-06-06 |
| 366 | 2018-04-30 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 7.330 | 2018-04-26 |
| 367 | 2018-04-23 | 2,000 | 2,000 | 0.00 | 284,330,000 | 14,600 | 7.300 | 2018-04-19 |
| 368 | 2015-12-16 | 0 | -300,000 | 0.00 | 242,330,000 | 0 | 5.560 | 2015-12-14 |
| 369 | 2015-11-27 | 300,000 | -6,000 | 0.12 | 242,330,000 | 1,875,000 | 6.250 | 2015-11-25 |
| 370 | 2015-11-24 | 306,000 | 6,000 | 0.13 | 242,330,000 | 1,774,800 | 5.800 | 2015-11-20 |
| 371 | 2015-11-19 | 300,000 | 300,000 | 0.12 | 242,330,000 | 1,767,000 | 5.890 | 2015-11-17 |
| 372 | 2015-09-15 | 0 | -20,000 | 0.00 | 242,330,000 | 0 | 4.960 | 2015-09-11 |
| 373 | 2015-09-04 | 20,000 | 20,000 | 0.01 | 242,330,000 | 100,600 | 5.030 | 2015-09-01 |
| 374 | 2015-08-27 | 0 | -10,000 | 0.00 | 242,330,000 | 0 | 4.770 | 2015-08-25 |
| 375 | 2015-07-14 | 10,000 | 10,000 | 0.00 | 242,330,000 | 67,100 | 6.710 | 2015-07-10 |
| 376 | 2015-07-08 | 0 | -394,000 | 0.00 | 242,330,000 | 0 | 5.880 | 2015-07-06 |
| 377 | 2015-07-07 | 394,000 | -100,000 | 0.16 | 242,330,000 | 2,836,800 | 7.200 | 2015-07-03 |
| 378 | 2015-05-07 | 494,000 | 110,000 | 0.20 | 242,330,000 | 4,653,480 | 9.420 | 2015-05-05 |
| 379 | 2015-05-04 | 384,000 | 48,000 | 0.16 | 242,330,000 | 3,417,600 | 8.900 | 2015-04-29 |
| 380 | 2015-04-30 | 336,000 | 170,000 | 0.14 | 242,330,000 | 2,983,680 | 8.880 | 2015-04-28 |
| 381 | 2015-04-29 | 166,000 | 166,000 | 0.07 | 242,330,000 | 1,497,320 | 9.020 | 2015-04-27 |
| 382 | 2015-04-10 | 0 | -150,000 | 0.00 | 242,330,000 | 0 | 8.860 | 2015-04-08 |
| 383 | 2015-03-23 | 150,000 | 150,000 | 0.06 | 242,330,000 | 736,500 | 4.910 | 2015-03-19 |
| 384 | 2015-01-30 | 0 | -4,000 | 0.00 | 242,330,000 | 0 | 5.780 | 2015-01-28 |
| 385 | 2014-10-03 | 4,000 | -6,000 | 0.00 | 242,330,000 | 30,320 | 7.580 | 2014-09-29 |
| 386 | 2014-09-10 | 10,000 | 6,000 | 0.00 | 242,330,000 | 70,900 | 7.090 | 2014-09-05 |
| 387 | 2014-08-08 | 4,000 | 4,000 | 0.00 | 242,330,000 | 27,200 | 6.800 | 2014-08-06 |
| 388 | 2014-06-11 | 0 | -2,000 | 0.00 | 242,330,000 | 0 | 8.210 | 2014-06-09 |
| 389 | 2014-03-27 | 2,000 | -4,000 | 0.00 | 242,330,000 | 18,400 | 9.200 | 2014-03-25 |
| 390 | 2014-03-20 | 6,000 | 2,000 | 0.00 | 242,330,000 | 61,800 | 10.30 | 2014-03-18 |
| 391 | 2014-01-21 | 4,000 | 4,000 | 0.00 | 242,330,000 | 44,720 | 11.18 | 2014-01-17 |
| 392 | 2013-09-27 | 0 | -44,000 | 0.00 | 242,330,000 | 0 | 6.730 | 2013-09-25 |
| 393 | 2013-09-18 | 44,000 | 44,000 | 0.02 | 242,330,000 | 290,400 | 6.600 | 2013-09-16 |
| 394 | 2009-12-11 | 0 | -52,000 | 0.00 | 242,330,000 | 0 | 2.060 | 2009-12-09 |
| 395 | 2009-12-08 | 52,000 | 52,000 | 0.02 | 242,330,000 | 101,920 | 1.960 | 2009-12-04 |
Copyright & disclaimer, Privacy policy