Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 41.40 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 42.28 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 5,874,000 | 1,000 | 2.07 | 284,330,000 | 248,587,680 | 42.32 | 2025-10-31 |
| 4 | 2025-11-03 | 5,873,000 | -52,000 | 2.07 | 284,330,000 | 263,580,240 | 44.88 | 2025-10-30 |
| 5 | 2025-10-31 | 5,925,000 | 140,000 | 2.08 | 284,330,000 | 253,945,500 | 42.86 | 2025-10-28 |
| 6 | 2025-10-30 | 5,785,000 | -72,000 | 2.03 | 284,330,000 | 240,887,400 | 41.64 | 2025-10-27 |
| 7 | 2025-10-28 | 5,857,000 | 185,000 | 2.06 | 284,330,000 | 245,759,720 | 41.96 | 2025-10-24 |
| 8 | 2025-10-27 | 5,672,000 | 99,000 | 1.99 | 284,330,000 | 225,178,400 | 39.70 | 2025-10-23 |
| 9 | 2025-10-24 | 5,573,000 | -234,000 | 1.96 | 284,330,000 | 232,282,640 | 41.68 | 2025-10-22 |
| 10 | 2025-10-23 | 5,807,000 | 59,000 | 2.04 | 284,330,000 | 241,338,920 | 41.56 | 2025-10-21 |
| 11 | 2025-10-22 | 5,748,000 | 72,000 | 2.02 | 284,330,000 | 239,346,720 | 41.64 | 2025-10-20 |
| 12 | 2025-10-21 | 5,676,000 | 113,000 | 2.00 | 284,330,000 | 225,110,160 | 39.66 | 2025-10-17 |
| 13 | 2025-10-20 | 5,563,000 | 491,000 | 1.96 | 284,330,000 | 232,533,400 | 41.80 | 2025-10-16 |
| 14 | 2025-10-17 | 5,072,000 | 47,000 | 1.78 | 284,330,000 | 207,749,120 | 40.96 | 2025-10-15 |
| 15 | 2025-10-16 | 5,025,000 | -54,000 | 1.77 | 284,330,000 | 198,990,000 | 39.60 | 2025-10-14 |
| 16 | 2025-10-15 | 5,079,000 | 58,000 | 1.79 | 284,330,000 | 222,358,620 | 43.78 | 2025-10-13 |
| 17 | 2025-10-14 | 5,021,000 | 20,000 | 1.77 | 284,330,000 | 213,091,240 | 42.44 | 2025-10-10 |
| 18 | 2025-10-13 | 5,001,000 | 75,000 | 1.76 | 284,330,000 | 225,745,140 | 45.14 | 2025-10-09 |
| 19 | 2025-10-10 | 4,926,000 | 7,000 | 1.73 | 284,330,000 | 233,590,920 | 47.42 | 2025-10-08 |
| 20 | 2025-10-09 | 4,919,000 | 2,000 | 1.73 | 284,330,000 | 235,128,200 | 47.80 | 2025-10-06 |
| 21 | 2025-10-08 | 4,917,000 | -2,000 | 1.73 | 284,330,000 | 235,425,960 | 47.88 | 2025-10-03 |
| 22 | 2025-10-06 | 4,919,000 | -210,000 | 1.73 | 284,330,000 | 234,439,540 | 47.66 | 2025-10-02 |
| 23 | 2025-10-03 | 5,129,000 | -19,000 | 1.80 | 284,330,000 | 233,472,080 | 45.52 | 2025-09-30 |
| 24 | 2025-10-02 | 5,148,000 | 2,000 | 1.81 | 284,330,000 | 220,025,520 | 42.74 | 2025-09-29 |
| 25 | 2025-09-30 | 5,146,000 | 38,000 | 1.81 | 284,330,000 | 214,794,040 | 41.74 | 2025-09-26 |
| 26 | 2025-09-29 | 5,108,000 | -1,000 | 1.80 | 284,330,000 | 210,245,280 | 41.16 | 2025-09-25 |
| 27 | 2025-09-26 | 5,109,000 | -1,000 | 1.80 | 284,330,000 | 208,345,020 | 40.78 | 2025-09-24 |
| 28 | 2025-09-25 | 5,110,000 | 8,000 | 1.80 | 284,330,000 | 202,253,800 | 39.58 | 2025-09-23 |
| 29 | 2025-09-24 | 5,102,000 | 4,000 | 1.79 | 284,330,000 | 207,651,400 | 40.70 | 2025-09-22 |
| 30 | 2025-09-23 | 5,098,000 | 24,000 | 1.79 | 284,330,000 | 203,716,080 | 39.96 | 2025-09-19 |
| 31 | 2025-09-22 | 5,074,000 | -171,000 | 1.78 | 284,330,000 | 204,076,280 | 40.22 | 2025-09-18 |
| 32 | 2025-09-19 | 5,245,000 | 55,000 | 1.84 | 284,330,000 | 209,800,000 | 40.00 | 2025-09-17 |
| 33 | 2025-09-18 | 5,190,000 | -255,000 | 1.83 | 284,330,000 | 208,638,000 | 40.20 | 2025-09-16 |
| 34 | 2025-09-17 | 5,445,000 | 289,000 | 1.92 | 284,330,000 | 205,929,900 | 37.82 | 2025-09-15 |
| 35 | 2025-09-16 | 5,156,000 | -33,000 | 1.81 | 284,330,000 | 202,630,800 | 39.30 | 2025-09-12 |
| 36 | 2025-09-15 | 5,189,000 | -30,000 | 1.82 | 284,330,000 | 191,370,320 | 36.88 | 2025-09-11 |
| 37 | 2025-09-12 | 5,219,000 | 2,000 | 1.84 | 284,330,000 | 182,665,000 | 35.00 | 2025-09-10 |
| 38 | 2025-09-11 | 5,217,000 | -60,000 | 1.83 | 284,330,000 | 176,438,940 | 33.82 | 2025-09-09 |
| 39 | 2025-09-10 | 5,277,000 | 61,000 | 1.86 | 284,330,000 | 176,885,040 | 33.52 | 2025-09-08 |
| 40 | 2025-09-09 | 5,216,000 | 159,000 | 1.83 | 284,330,000 | 169,311,360 | 32.46 | 2025-09-05 |
| 41 | 2025-09-08 | 5,057,000 | 982,000 | 1.78 | 284,330,000 | 160,408,040 | 31.72 | 2025-09-04 |
| 42 | 2025-09-05 | 4,075,000 | 1,039,000 | 1.43 | 284,330,000 | 137,816,500 | 33.82 | 2025-09-03 |
| 43 | 2025-09-04 | 3,036,000 | 525,000 | 1.07 | 284,330,000 | 100,188,000 | 33.00 | 2025-09-02 |
| 44 | 2025-09-03 | 2,511,000 | 13,000 | 0.88 | 284,330,000 | 89,893,800 | 35.80 | 2025-09-01 |
| 45 | 2025-09-02 | 2,498,000 | -30,000 | 0.88 | 284,330,000 | 90,477,560 | 36.22 | 2025-08-29 |
| 46 | 2025-09-01 | 2,528,000 | -1,433,000 | 0.89 | 284,330,000 | 95,507,840 | 37.78 | 2025-08-28 |
| 47 | 2025-08-29 | 3,961,000 | 99,000 | 1.39 | 284,330,000 | 138,238,900 | 34.90 | 2025-08-27 |
| 48 | 2025-08-28 | 3,862,000 | 133,000 | 1.36 | 284,330,000 | 130,535,600 | 33.80 | 2025-08-26 |
| 49 | 2025-08-27 | 3,729,000 | -120,000 | 1.31 | 284,330,000 | 122,534,940 | 32.86 | 2025-08-25 |
| 50 | 2025-08-26 | 3,849,000 | 233,000 | 1.35 | 284,330,000 | 122,244,240 | 31.76 | 2025-08-22 |
| 51 | 2025-08-25 | 3,616,000 | 149,000 | 1.27 | 284,330,000 | 107,973,760 | 29.86 | 2025-08-21 |
| 52 | 2025-08-22 | 3,467,000 | 18,000 | 1.22 | 284,330,000 | 104,010,000 | 30.00 | 2025-08-20 |
| 53 | 2025-08-21 | 3,449,000 | 32,000 | 1.21 | 284,330,000 | 103,814,900 | 30.10 | 2025-08-19 |
| 54 | 2025-08-20 | 3,417,000 | 103,000 | 1.20 | 284,330,000 | 104,765,220 | 30.66 | 2025-08-18 |
| 55 | 2025-08-19 | 3,314,000 | 30,000 | 1.17 | 284,330,000 | 103,330,520 | 31.18 | 2025-08-15 |
| 56 | 2025-08-18 | 3,284,000 | 4,000 | 1.15 | 284,330,000 | 101,409,920 | 30.88 | 2025-08-14 |
| 57 | 2025-08-15 | 3,280,000 | 3,000 | 1.15 | 284,330,000 | 101,352,000 | 30.90 | 2025-08-13 |
| 58 | 2025-08-14 | 3,277,000 | 239,000 | 1.15 | 284,330,000 | 99,620,800 | 30.40 | 2025-08-12 |
| 59 | 2025-08-13 | 3,038,000 | -9,000 | 1.07 | 284,330,000 | 93,023,560 | 30.62 | 2025-08-11 |
| 60 | 2025-08-12 | 3,047,000 | -379,000 | 1.07 | 284,330,000 | 94,761,700 | 31.10 | 2025-08-08 |
| 61 | 2025-08-11 | 3,426,000 | -1,000 | 1.20 | 284,330,000 | 109,700,520 | 32.02 | 2025-08-07 |
| 62 | 2025-08-08 | 3,427,000 | 7,000 | 1.21 | 284,330,000 | 113,022,460 | 32.98 | 2025-08-06 |
| 63 | 2025-08-07 | 3,420,000 | -2,000 | 1.20 | 284,330,000 | 110,808,000 | 32.40 | 2025-08-05 |
| 64 | 2025-08-06 | 3,422,000 | -9,000 | 1.20 | 284,330,000 | 112,994,440 | 33.02 | 2025-08-04 |
| 65 | 2025-08-01 | 3,431,000 | -4,000 | 1.21 | 284,330,000 | 110,649,750 | 32.25 | 2025-07-30 |
| 66 | 2025-07-31 | 3,435,000 | -492,000 | 1.21 | 284,330,000 | 114,729,000 | 33.40 | 2025-07-29 |
| 67 | 2025-07-30 | 3,927,000 | -460,000 | 1.38 | 284,330,000 | 119,380,800 | 30.40 | 2025-07-28 |
| 68 | 2025-07-29 | 4,387,000 | -150,000 | 1.54 | 284,330,000 | 126,345,600 | 28.80 | 2025-07-25 |
| 69 | 2025-07-28 | 4,537,000 | 2,000 | 1.60 | 284,330,000 | 124,767,500 | 27.50 | 2025-07-24 |
| 70 | 2025-07-25 | 4,535,000 | 200,000 | 1.59 | 284,330,000 | 121,084,500 | 26.70 | 2025-07-23 |
| 71 | 2025-07-24 | 4,335,000 | 550,000 | 1.52 | 284,330,000 | 116,828,250 | 26.95 | 2025-07-22 |
| 72 | 2025-07-23 | 3,785,000 | 100,000 | 1.33 | 284,330,000 | 99,356,250 | 26.25 | 2025-07-21 |
| 73 | 2025-07-22 | 3,685,000 | 60,000 | 1.30 | 284,330,000 | 97,652,500 | 26.50 | 2025-07-18 |
| 74 | 2025-07-18 | 3,625,000 | 298,000 | 1.27 | 284,330,000 | 94,793,750 | 26.15 | 2025-07-16 |
| 75 | 2025-07-17 | 3,327,000 | -3,000 | 1.17 | 284,330,000 | 87,001,050 | 26.15 | 2025-07-15 |
| 76 | 2025-07-16 | 3,330,000 | 74,000 | 1.17 | 284,330,000 | 86,913,000 | 26.10 | 2025-07-14 |
| 77 | 2025-07-15 | 3,256,000 | -9,000 | 1.15 | 284,330,000 | 85,958,400 | 26.40 | 2025-07-11 |
| 78 | 2025-07-14 | 3,265,000 | 529,000 | 1.15 | 284,330,000 | 86,849,000 | 26.60 | 2025-07-10 |
| 79 | 2025-07-11 | 2,736,000 | 2,000 | 0.96 | 284,330,000 | 74,966,400 | 27.40 | 2025-07-09 |
| 80 | 2025-07-10 | 2,734,000 | 2,000 | 0.96 | 284,330,000 | 76,688,700 | 28.05 | 2025-07-08 |
| 81 | 2025-07-08 | 2,732,000 | 43,000 | 0.96 | 284,330,000 | 76,769,200 | 28.10 | 2025-07-04 |
| 82 | 2025-07-07 | 2,689,000 | 330,000 | 0.95 | 284,330,000 | 75,157,550 | 27.95 | 2025-07-03 |
| 83 | 2025-07-04 | 2,359,000 | 10,000 | 0.83 | 284,330,000 | 67,703,300 | 28.70 | 2025-07-02 |
| 84 | 2025-07-03 | 2,349,000 | -64,000 | 0.83 | 284,330,000 | 70,235,100 | 29.90 | 2025-06-30 |
| 85 | 2025-07-02 | 2,413,000 | -40,000 | 0.85 | 284,330,000 | 70,700,900 | 29.30 | 2025-06-27 |
| 86 | 2025-06-30 | 2,453,000 | -161,000 | 0.86 | 284,330,000 | 70,523,750 | 28.75 | 2025-06-26 |
| 87 | 2025-06-25 | 2,614,000 | -54,000 | 0.92 | 284,330,000 | 75,544,600 | 28.90 | 2025-06-23 |
| 88 | 2025-06-24 | 2,668,000 | 520,000 | 0.94 | 284,330,000 | 75,904,600 | 28.45 | 2025-06-20 |
| 89 | 2025-06-23 | 2,148,000 | -6,000 | 0.76 | 284,330,000 | 60,788,400 | 28.30 | 2025-06-19 |
| 90 | 2025-06-18 | 2,154,000 | 7,000 | 0.76 | 284,330,000 | 61,819,800 | 28.70 | 2025-06-16 |
| 91 | 2025-06-17 | 2,147,000 | 152,000 | 0.76 | 284,330,000 | 59,686,600 | 27.80 | 2025-06-13 |
| 92 | 2025-06-16 | 1,995,000 | 44,000 | 0.70 | 284,330,000 | 55,560,750 | 27.85 | 2025-06-12 |
| 93 | 2025-06-13 | 1,951,000 | -20,000 | 0.69 | 284,330,000 | 55,798,600 | 28.60 | 2025-06-11 |
| 94 | 2025-06-12 | 1,971,000 | 88,000 | 0.69 | 284,330,000 | 56,272,050 | 28.55 | 2025-06-10 |
| 95 | 2025-06-11 | 1,883,000 | 17,000 | 0.66 | 284,330,000 | 56,207,550 | 29.85 | 2025-06-09 |
| 96 | 2025-06-10 | 1,866,000 | 2,000 | 0.66 | 284,330,000 | 57,286,200 | 30.70 | 2025-06-06 |
| 97 | 2025-06-09 | 1,864,000 | -24,000 | 0.66 | 284,330,000 | 58,156,800 | 31.20 | 2025-06-05 |
| 98 | 2025-06-06 | 1,888,000 | 50,000 | 0.66 | 284,330,000 | 56,828,800 | 30.10 | 2025-06-04 |
| 99 | 2025-06-05 | 1,838,000 | -358,000 | 0.65 | 284,330,000 | 54,588,600 | 29.70 | 2025-06-03 |
| 100 | 2025-06-04 | 2,196,000 | -3,000 | 0.77 | 284,330,000 | 63,244,800 | 28.80 | 2025-06-02 |
| 101 | 2025-06-03 | 2,199,000 | -40,000 | 0.77 | 284,330,000 | 62,011,800 | 28.20 | 2025-05-30 |
| 102 | 2025-06-02 | 2,239,000 | -6,000 | 0.79 | 284,330,000 | 63,027,850 | 28.15 | 2025-05-29 |
| 103 | 2025-05-29 | 2,245,000 | -37,000 | 0.79 | 284,330,000 | 61,625,250 | 27.45 | 2025-05-27 |
| 104 | 2025-05-28 | 2,282,000 | 1,000 | 0.80 | 284,330,000 | 62,983,200 | 27.60 | 2025-05-26 |
| 105 | 2025-05-27 | 2,281,000 | 49,000 | 0.80 | 284,330,000 | 61,701,050 | 27.05 | 2025-05-23 |
| 106 | 2025-05-26 | 2,232,000 | -295,000 | 0.79 | 284,330,000 | 61,714,800 | 27.65 | 2025-05-22 |
| 107 | 2025-05-23 | 2,527,000 | 136,000 | 0.89 | 284,330,000 | 70,376,950 | 27.85 | 2025-05-21 |
| 108 | 2025-05-22 | 2,391,000 | 60,000 | 0.84 | 284,330,000 | 59,894,550 | 25.05 | 2025-05-20 |
| 109 | 2025-05-19 | 2,331,000 | -2,000 | 0.82 | 284,330,000 | 62,004,600 | 26.60 | 2025-05-15 |
| 110 | 2025-05-16 | 2,333,000 | 22,000 | 0.82 | 284,330,000 | 62,291,100 | 26.70 | 2025-05-14 |
| 111 | 2025-05-14 | 2,311,000 | 403,000 | 0.81 | 284,330,000 | 62,859,200 | 27.20 | 2025-05-12 |
| 112 | 2025-05-13 | 1,908,000 | -395,000 | 0.67 | 284,330,000 | 48,367,800 | 25.35 | 2025-05-09 |
| 113 | 2025-05-12 | 2,303,000 | -302,000 | 0.81 | 284,330,000 | 61,259,800 | 26.60 | 2025-05-08 |
| 114 | 2025-05-09 | 2,605,000 | 363,000 | 0.92 | 284,330,000 | 70,986,250 | 27.25 | 2025-05-07 |
| 115 | 2025-05-07 | 2,242,000 | 20,000 | 0.79 | 284,330,000 | 62,663,900 | 27.95 | 2025-05-02 |
| 116 | 2025-05-06 | 2,222,000 | 1,000 | 0.78 | 284,330,000 | 61,993,800 | 27.90 | 2025-04-30 |
| 117 | 2025-05-02 | 2,221,000 | 174,000 | 0.78 | 284,330,000 | 59,522,800 | 26.80 | 2025-04-29 |
| 118 | 2025-04-30 | 2,047,000 | -350,000 | 0.72 | 284,330,000 | 53,836,100 | 26.30 | 2025-04-28 |
| 119 | 2025-04-29 | 2,397,000 | -82,000 | 0.84 | 284,330,000 | 63,640,350 | 26.55 | 2025-04-25 |
| 120 | 2025-04-28 | 2,479,000 | 1,000 | 0.87 | 284,330,000 | 65,941,400 | 26.60 | 2025-04-24 |
| 121 | 2025-04-25 | 2,478,000 | 2,000 | 0.87 | 284,330,000 | 65,419,200 | 26.40 | 2025-04-23 |
| 122 | 2025-04-24 | 2,476,000 | 886,000 | 0.87 | 284,330,000 | 62,642,800 | 25.30 | 2025-04-22 |
| 123 | 2025-04-22 | 1,590,000 | -270,000 | 0.56 | 284,330,000 | 40,545,000 | 25.50 | 2025-04-16 |
| 124 | 2025-04-17 | 1,860,000 | 15,000 | 0.65 | 284,330,000 | 47,802,000 | 25.70 | 2025-04-15 |
| 125 | 2025-04-16 | 1,845,000 | -90,000 | 0.65 | 284,330,000 | 49,999,500 | 27.10 | 2025-04-14 |
| 126 | 2025-04-15 | 1,935,000 | 775,000 | 0.68 | 284,330,000 | 52,922,250 | 27.35 | 2025-04-11 |
| 127 | 2025-04-14 | 1,160,000 | 2,000 | 0.41 | 284,330,000 | 31,436,000 | 27.10 | 2025-04-10 |
| 128 | 2025-04-11 | 1,158,000 | -376,000 | 0.41 | 284,330,000 | 30,629,100 | 26.45 | 2025-04-09 |
| 129 | 2025-04-10 | 1,534,000 | -237,000 | 0.54 | 284,330,000 | 36,662,600 | 23.90 | 2025-04-08 |
| 130 | 2025-04-09 | 1,771,000 | 50,000 | 0.62 | 284,330,000 | 40,113,150 | 22.65 | 2025-04-07 |
| 131 | 2025-04-08 | 1,721,000 | -810,000 | 0.61 | 284,330,000 | 46,811,200 | 27.20 | 2025-04-03 |
| 132 | 2025-04-07 | 2,531,000 | 344,000 | 0.89 | 284,330,000 | 68,463,550 | 27.05 | 2025-04-02 |
| 133 | 2025-04-03 | 2,187,000 | 13,000 | 0.77 | 284,330,000 | 55,768,500 | 25.50 | 2025-04-01 |
| 134 | 2025-04-02 | 2,174,000 | -340,000 | 0.76 | 284,330,000 | 54,023,900 | 24.85 | 2025-03-31 |
| 135 | 2025-04-01 | 2,514,000 | 8,000 | 0.88 | 284,330,000 | 66,998,100 | 26.65 | 2025-03-28 |
| 136 | 2025-03-31 | 2,506,000 | 633,000 | 0.88 | 284,330,000 | 70,418,600 | 28.10 | 2025-03-27 |
| 137 | 2025-03-28 | 1,873,000 | -45,000 | 0.66 | 284,330,000 | 52,163,050 | 27.85 | 2025-03-26 |
| 138 | 2025-03-27 | 1,918,000 | 400,000 | 0.67 | 284,330,000 | 49,772,100 | 25.95 | 2025-03-25 |
| 139 | 2025-03-26 | 1,518,000 | -107,000 | 0.53 | 284,330,000 | 39,240,300 | 25.85 | 2025-03-24 |
| 140 | 2025-03-25 | 1,625,000 | -100,000 | 0.57 | 284,330,000 | 41,518,750 | 25.55 | 2025-03-21 |
| 141 | 2025-03-24 | 1,725,000 | 62,000 | 0.61 | 284,330,000 | 46,575,000 | 27.00 | 2025-03-20 |
| 142 | 2025-03-21 | 1,663,000 | -80,000 | 0.58 | 284,330,000 | 46,730,300 | 28.10 | 2025-03-19 |
| 143 | 2025-03-20 | 1,743,000 | -728,000 | 0.61 | 284,330,000 | 48,368,250 | 27.75 | 2025-03-18 |
| 144 | 2025-03-18 | 2,471,000 | 14,000 | 0.87 | 284,330,000 | 67,581,850 | 27.35 | 2025-03-14 |
| 145 | 2025-03-17 | 2,457,000 | -16,000 | 0.86 | 284,330,000 | 68,550,300 | 27.90 | 2025-03-13 |
| 146 | 2025-03-14 | 2,473,000 | 31,000 | 0.87 | 284,330,000 | 71,222,400 | 28.80 | 2025-03-12 |
| 147 | 2025-03-12 | 2,442,000 | 23,000 | 0.86 | 284,330,000 | 71,062,200 | 29.10 | 2025-03-10 |
| 148 | 2025-03-11 | 2,419,000 | 147,000 | 0.85 | 284,330,000 | 69,425,300 | 28.70 | 2025-03-07 |
| 149 | 2025-03-10 | 2,272,000 | -3,000 | 0.80 | 284,330,000 | 59,185,600 | 26.05 | 2025-03-06 |
| 150 | 2025-03-07 | 2,275,000 | -8,000 | 0.80 | 284,330,000 | 58,808,750 | 25.85 | 2025-03-05 |
| 151 | 2025-03-06 | 2,283,000 | -9,000 | 0.80 | 284,330,000 | 58,558,950 | 25.65 | 2025-03-04 |
| 152 | 2025-03-05 | 2,292,000 | 34,000 | 0.81 | 284,330,000 | 56,383,200 | 24.60 | 2025-03-03 |
| 153 | 2025-03-04 | 2,258,000 | 63,000 | 0.79 | 284,330,000 | 50,917,900 | 22.55 | 2025-02-28 |
| 154 | 2025-03-03 | 2,195,000 | 51,000 | 0.77 | 284,330,000 | 51,582,500 | 23.50 | 2025-02-27 |
| 155 | 2025-02-28 | 2,144,000 | -236,000 | 0.75 | 284,330,000 | 48,454,400 | 22.60 | 2025-02-26 |
| 156 | 2025-02-27 | 2,380,000 | -13,000 | 0.84 | 284,330,000 | 51,289,000 | 21.55 | 2025-02-25 |
| 157 | 2025-02-26 | 2,393,000 | -29,000 | 0.84 | 284,330,000 | 53,124,600 | 22.20 | 2025-02-24 |
| 158 | 2025-02-25 | 2,422,000 | 49,000 | 0.85 | 284,330,000 | 52,678,500 | 21.75 | 2025-02-21 |
| 159 | 2025-02-24 | 2,373,000 | 139,000 | 0.83 | 284,330,000 | 48,765,150 | 20.55 | 2025-02-20 |
| 160 | 2025-02-21 | 2,234,000 | -30,000 | 0.79 | 284,330,000 | 44,791,700 | 20.05 | 2025-02-19 |
| 161 | 2025-02-20 | 2,264,000 | 63,000 | 0.80 | 284,330,000 | 41,521,760 | 18.34 | 2025-02-18 |
| 162 | 2025-02-19 | 2,201,000 | -18,000 | 0.77 | 284,330,000 | 40,982,620 | 18.62 | 2025-02-17 |
| 163 | 2025-02-18 | 2,219,000 | -16,000 | 0.78 | 284,330,000 | 39,764,480 | 17.92 | 2025-02-14 |
| 164 | 2025-02-17 | 2,235,000 | 88,000 | 0.79 | 284,330,000 | 38,889,000 | 17.40 | 2025-02-13 |
| 165 | 2025-02-14 | 2,147,000 | 289,000 | 0.76 | 284,330,000 | 40,621,240 | 18.92 | 2025-02-12 |
| 166 | 2025-02-13 | 1,858,000 | 10,000 | 0.65 | 284,330,000 | 31,511,680 | 16.96 | 2025-02-11 |
| 167 | 2025-02-12 | 1,848,000 | 154,000 | 0.65 | 284,330,000 | 32,044,320 | 17.34 | 2025-02-10 |
| 168 | 2025-02-11 | 1,694,000 | 221,000 | 0.60 | 284,330,000 | 29,204,560 | 17.24 | 2025-02-07 |
| 169 | 2025-02-10 | 1,473,000 | -26,000 | 0.52 | 284,330,000 | 26,189,940 | 17.78 | 2025-02-06 |
| 170 | 2025-02-07 | 1,499,000 | -14,000 | 0.53 | 284,330,000 | 25,183,200 | 16.80 | 2025-02-05 |
| 171 | 2025-02-06 | 1,513,000 | -33,000 | 0.53 | 284,330,000 | 24,540,860 | 16.22 | 2025-02-04 |
| 172 | 2025-02-05 | 1,546,000 | 2,000 | 0.54 | 284,330,000 | 22,169,640 | 14.34 | 2025-02-03 |
| 173 | 2025-02-04 | 1,544,000 | 9,000 | 0.54 | 284,330,000 | 23,468,800 | 15.20 | 2025-01-27 |
| 174 | 2025-02-03 | 1,535,000 | -12,000 | 0.54 | 284,330,000 | 24,068,800 | 15.68 | 2025-01-24 |
| 175 | 2025-01-23 | 1,547,000 | -4,000 | 0.54 | 284,330,000 | 23,545,340 | 15.22 | 2025-01-21 |
| 176 | 2025-01-22 | 1,551,000 | -2,000 | 0.55 | 284,330,000 | 23,140,920 | 14.92 | 2025-01-20 |
| 177 | 2025-01-20 | 1,553,000 | 2,000 | 0.55 | 284,330,000 | 22,238,960 | 14.32 | 2025-01-16 |
| 178 | 2025-01-15 | 1,551,000 | 4,000 | 0.55 | 284,330,000 | 21,031,560 | 13.56 | 2025-01-13 |
| 179 | 2025-01-14 | 1,547,000 | 10,000 | 0.54 | 284,330,000 | 21,348,600 | 13.80 | 2025-01-10 |
| 180 | 2025-01-09 | 1,537,000 | 2,000 | 0.54 | 284,330,000 | 22,040,580 | 14.34 | 2025-01-07 |
| 181 | 2025-01-08 | 1,535,000 | 2,000 | 0.54 | 284,330,000 | 21,551,400 | 14.04 | 2025-01-06 |
| 182 | 2025-01-06 | 1,533,000 | 22,000 | 0.54 | 284,330,000 | 21,952,560 | 14.32 | 2025-01-02 |
| 183 | 2025-01-03 | 1,511,000 | -13,000 | 0.53 | 284,330,000 | 23,420,500 | 15.50 | 2024-12-30 |
| 184 | 2025-01-02 | 1,524,000 | 19,000 | 0.54 | 284,330,000 | 23,835,360 | 15.64 | 2024-12-27 |
| 185 | 2024-12-30 | 1,505,000 | 8,000 | 0.53 | 284,330,000 | 23,237,200 | 15.44 | 2024-12-23 |
| 186 | 2024-12-27 | 1,497,000 | -3,000 | 0.53 | 284,330,000 | 23,263,380 | 15.54 | 2024-12-20 |
| 187 | 2024-12-23 | 1,500,000 | 2,000 | 0.53 | 284,330,000 | 22,770,000 | 15.18 | 2024-12-19 |
| 188 | 2024-12-20 | 1,498,000 | -8,000 | 0.53 | 284,330,000 | 22,829,520 | 15.24 | 2024-12-18 |
| 189 | 2024-12-19 | 1,506,000 | 2,000 | 0.53 | 284,330,000 | 22,349,040 | 14.84 | 2024-12-17 |
| 190 | 2024-12-17 | 1,504,000 | 14,000 | 0.53 | 284,330,000 | 22,920,960 | 15.24 | 2024-12-13 |
| 191 | 2024-12-16 | 1,490,000 | 4,000 | 0.52 | 284,330,000 | 23,750,600 | 15.94 | 2024-12-12 |
| 192 | 2024-12-12 | 1,486,000 | -17,000 | 0.52 | 284,330,000 | 23,151,880 | 15.58 | 2024-12-10 |
| 193 | 2024-12-11 | 1,503,000 | 2,000 | 0.53 | 284,330,000 | 23,927,760 | 15.92 | 2024-12-09 |
| 194 | 2024-12-06 | 1,501,000 | 17,000 | 0.53 | 284,330,000 | 22,124,740 | 14.74 | 2024-12-04 |
| 195 | 2024-12-05 | 1,484,000 | 4,000 | 0.52 | 284,330,000 | 22,200,640 | 14.96 | 2024-12-03 |
| 196 | 2024-12-03 | 1,480,000 | -6,000 | 0.52 | 284,330,000 | 22,614,400 | 15.28 | 2024-11-29 |
| 197 | 2024-12-02 | 1,486,000 | -2,000 | 0.52 | 284,330,000 | 22,022,520 | 14.82 | 2024-11-28 |
| 198 | 2024-11-29 | 1,488,000 | -8,000 | 0.52 | 284,330,000 | 22,439,040 | 15.08 | 2024-11-27 |
| 199 | 2024-11-27 | 1,496,000 | 4,000 | 0.53 | 284,330,000 | 20,854,240 | 13.94 | 2024-11-25 |
| 200 | 2024-11-26 | 1,492,000 | -3,000 | 0.52 | 284,330,000 | 21,007,360 | 14.08 | 2024-11-22 |
| 201 | 2024-11-25 | 1,495,000 | -2,000 | 0.53 | 284,330,000 | 22,006,400 | 14.72 | 2024-11-21 |
| 202 | 2024-11-21 | 1,497,000 | 9,000 | 0.53 | 284,330,000 | 22,185,540 | 14.82 | 2024-11-19 |
| 203 | 2024-11-20 | 1,488,000 | 7,000 | 0.52 | 284,330,000 | 21,754,560 | 14.62 | 2024-11-18 |
| 204 | 2024-11-18 | 1,481,000 | 10,000 | 0.52 | 284,330,000 | 22,422,340 | 15.14 | 2024-11-14 |
| 205 | 2024-11-15 | 1,471,000 | 3,000 | 0.52 | 284,330,000 | 22,888,760 | 15.56 | 2024-11-13 |
| 206 | 2024-11-14 | 1,468,000 | 12,000 | 0.52 | 284,330,000 | 23,341,200 | 15.90 | 2024-11-12 |
| 207 | 2024-11-13 | 1,456,000 | -8,000 | 0.51 | 284,330,000 | 25,130,560 | 17.26 | 2024-11-11 |
| 208 | 2024-11-12 | 1,464,000 | 3,000 | 0.51 | 284,330,000 | 24,565,920 | 16.78 | 2024-11-08 |
| 209 | 2024-11-11 | 1,461,000 | -6,000 | 0.51 | 284,330,000 | 25,129,200 | 17.20 | 2024-11-07 |
| 210 | 2024-11-08 | 1,467,000 | 37,000 | 0.52 | 284,330,000 | 24,234,840 | 16.52 | 2024-11-06 |
| 211 | 2024-11-05 | 1,430,000 | 24,000 | 0.50 | 284,330,000 | 22,193,600 | 15.52 | 2024-11-01 |
| 212 | 2024-11-04 | 1,406,000 | -4,000 | 0.49 | 284,330,000 | 23,311,480 | 16.58 | 2024-10-31 |
| 213 | 2024-11-01 | 1,410,000 | -9,000 | 0.50 | 284,330,000 | 23,039,400 | 16.34 | 2024-10-30 |
| 214 | 2024-10-31 | 1,419,000 | 34,000 | 0.50 | 284,330,000 | 23,668,920 | 16.68 | 2024-10-29 |
| 215 | 2024-10-30 | 1,385,000 | -9,000 | 0.49 | 284,330,000 | 23,517,300 | 16.98 | 2024-10-28 |
| 216 | 2024-10-29 | 1,394,000 | -11,000 | 0.49 | 284,330,000 | 23,224,040 | 16.66 | 2024-10-25 |
| 217 | 2024-10-28 | 1,405,000 | 10,000 | 0.49 | 284,330,000 | 23,042,000 | 16.40 | 2024-10-24 |
| 218 | 2024-10-25 | 1,395,000 | 16,000 | 0.49 | 284,330,000 | 23,519,700 | 16.86 | 2024-10-23 |
| 219 | 2024-10-24 | 1,379,000 | -111,000 | 0.48 | 284,330,000 | 23,084,460 | 16.74 | 2024-10-22 |
| 220 | 2024-10-23 | 1,490,000 | 59,000 | 0.52 | 284,330,000 | 25,538,600 | 17.14 | 2024-10-21 |
| 221 | 2024-10-22 | 1,431,000 | -106,000 | 0.50 | 284,330,000 | 25,471,800 | 17.80 | 2024-10-18 |
| 222 | 2024-10-21 | 1,537,000 | 14,000 | 0.54 | 284,330,000 | 23,608,320 | 15.36 | 2024-10-17 |
| 223 | 2024-10-17 | 1,523,000 | 1,000 | 0.54 | 284,330,000 | 24,154,780 | 15.86 | 2024-10-15 |
| 224 | 2024-10-16 | 1,522,000 | 1,000 | 0.54 | 284,330,000 | 25,113,000 | 16.50 | 2024-10-14 |
| 225 | 2024-10-15 | 1,521,000 | 37,000 | 0.53 | 284,330,000 | 25,613,640 | 16.84 | 2024-10-10 |
| 226 | 2024-10-14 | 1,484,000 | 58,000 | 0.52 | 284,330,000 | 25,613,840 | 17.26 | 2024-10-09 |
| 227 | 2024-10-10 | 1,426,000 | -160,000 | 0.50 | 284,330,000 | 25,468,360 | 17.86 | 2024-10-08 |
| 228 | 2024-10-09 | 1,586,000 | -109,000 | 0.56 | 284,330,000 | 39,015,600 | 24.60 | 2024-10-07 |
| 229 | 2024-10-08 | 1,695,000 | 128,000 | 0.60 | 284,330,000 | 34,578,000 | 20.40 | 2024-10-04 |
| 230 | 2024-10-07 | 1,567,000 | -124,000 | 0.55 | 284,330,000 | 25,291,380 | 16.14 | 2024-10-03 |
| 231 | 2024-10-04 | 1,691,000 | -35,000 | 0.59 | 284,330,000 | 27,630,940 | 16.34 | 2024-10-02 |
| 232 | 2024-10-03 | 1,726,000 | -18,000 | 0.61 | 284,330,000 | 24,405,640 | 14.14 | 2024-09-30 |
| 233 | 2024-10-02 | 1,744,000 | -236,000 | 0.61 | 284,330,000 | 20,753,600 | 11.90 | 2024-09-27 |
| 234 | 2024-09-30 | 1,980,000 | 50,000 | 0.70 | 284,330,000 | 21,780,000 | 11.00 | 2024-09-26 |
| 235 | 2024-09-27 | 1,930,000 | 50,000 | 0.68 | 284,330,000 | 19,493,000 | 10.10 | 2024-09-25 |
| 236 | 2024-09-26 | 1,880,000 | -1,000 | 0.66 | 284,330,000 | 18,875,200 | 10.04 | 2024-09-24 |
| 237 | 2024-09-25 | 1,881,000 | 11,000 | 0.66 | 284,330,000 | 17,493,300 | 9.300 | 2024-09-23 |
| 238 | 2024-09-23 | 1,870,000 | 10,000 | 0.66 | 284,330,000 | 17,877,200 | 9.560 | 2024-09-19 |
| 239 | 2024-09-12 | 1,860,000 | 3,000 | 0.65 | 284,330,000 | 18,079,200 | 9.720 | 2024-09-10 |
| 240 | 2024-09-11 | 1,857,000 | -3,000 | 0.65 | 284,330,000 | 18,867,120 | 10.16 | 2024-09-09 |
| 241 | 2024-09-09 | 1,860,000 | -10,000 | 0.65 | 284,330,000 | 19,567,200 | 10.52 | 2024-09-04 |
| 242 | 2024-09-05 | 1,870,000 | 3,000 | 0.66 | 284,330,000 | 20,196,000 | 10.80 | 2024-09-03 |
| 243 | 2024-09-03 | 1,867,000 | -20,000 | 0.66 | 284,330,000 | 20,387,640 | 10.92 | 2024-08-30 |
| 244 | 2024-08-30 | 1,887,000 | 4,000 | 0.66 | 284,330,000 | 19,398,360 | 10.28 | 2024-08-28 |
| 245 | 2024-08-29 | 1,883,000 | -114,000 | 0.66 | 284,330,000 | 19,432,560 | 10.32 | 2024-08-27 |
| 246 | 2024-08-27 | 1,997,000 | -6,000 | 0.70 | 284,330,000 | 20,808,740 | 10.42 | 2024-08-23 |
| 247 | 2024-08-26 | 2,003,000 | -4,000 | 0.70 | 284,330,000 | 20,991,440 | 10.48 | 2024-08-22 |
| 248 | 2024-08-22 | 2,007,000 | 20,000 | 0.71 | 284,330,000 | 21,434,760 | 10.68 | 2024-08-20 |
| 249 | 2024-08-19 | 1,987,000 | -30,000 | 0.70 | 284,330,000 | 22,333,880 | 11.24 | 2024-08-15 |
| 250 | 2024-08-16 | 2,017,000 | 10,000 | 0.71 | 284,330,000 | 22,671,080 | 11.24 | 2024-08-14 |
| 251 | 2024-08-15 | 2,007,000 | 20,000 | 0.71 | 284,330,000 | 22,638,960 | 11.28 | 2024-08-13 |
| 252 | 2024-08-14 | 1,987,000 | 150,000 | 0.70 | 284,330,000 | 21,976,220 | 11.06 | 2024-08-12 |
| 253 | 2024-08-13 | 1,837,000 | -20,000 | 0.65 | 284,330,000 | 20,243,740 | 11.02 | 2024-08-09 |
| 254 | 2024-08-12 | 1,857,000 | 20,000 | 0.65 | 284,330,000 | 20,427,000 | 11.00 | 2024-08-08 |
| 255 | 2024-08-08 | 1,837,000 | -6,000 | 0.65 | 284,330,000 | 20,353,960 | 11.08 | 2024-08-06 |
| 256 | 2024-08-07 | 1,843,000 | -9,000 | 0.65 | 284,330,000 | 20,309,860 | 11.02 | 2024-08-05 |
| 257 | 2024-08-02 | 1,852,000 | 150,000 | 0.65 | 284,330,000 | 22,075,840 | 11.92 | 2024-07-31 |
| 258 | 2024-07-29 | 1,702,000 | -1,000 | 0.60 | 284,330,000 | 19,368,760 | 11.38 | 2024-07-25 |
| 259 | 2024-07-25 | 1,703,000 | -1,000 | 0.60 | 284,330,000 | 20,640,360 | 12.12 | 2024-07-23 |
| 260 | 2024-07-24 | 1,704,000 | -2,000 | 0.60 | 284,330,000 | 21,674,880 | 12.72 | 2024-07-22 |
| 261 | 2024-07-23 | 1,706,000 | -4,000 | 0.60 | 284,330,000 | 21,597,960 | 12.66 | 2024-07-19 |
| 262 | 2024-07-16 | 1,710,000 | -4,000 | 0.60 | 284,330,000 | 21,409,200 | 12.52 | 2024-07-12 |
| 263 | 2024-07-11 | 1,714,000 | -8,000 | 0.60 | 284,330,000 | 21,733,520 | 12.68 | 2024-07-09 |
| 264 | 2024-07-05 | 1,722,000 | -9,000 | 0.61 | 284,330,000 | 20,732,880 | 12.04 | 2024-07-03 |
| 265 | 2024-07-04 | 1,731,000 | -12,000 | 0.61 | 284,330,000 | 20,633,520 | 11.92 | 2024-07-02 |
| 266 | 2024-07-03 | 1,743,000 | -4,000 | 0.61 | 284,330,000 | 21,194,880 | 12.16 | 2024-06-28 |
| 267 | 2024-07-02 | 1,747,000 | -8,000 | 0.61 | 284,330,000 | 20,579,660 | 11.78 | 2024-06-27 |
| 268 | 2024-06-28 | 1,755,000 | -33,000 | 0.62 | 284,330,000 | 21,516,300 | 12.26 | 2024-06-26 |
| 269 | 2024-06-26 | 1,788,000 | -5,000 | 0.63 | 284,330,000 | 21,920,880 | 12.26 | 2024-06-24 |
| 270 | 2024-06-25 | 1,793,000 | -106,000 | 0.63 | 284,330,000 | 23,129,700 | 12.90 | 2024-06-21 |
| 271 | 2024-06-21 | 1,899,000 | -148,000 | 0.67 | 284,330,000 | 25,066,800 | 13.20 | 2024-06-19 |
| 272 | 2024-06-19 | 2,047,000 | -46,000 | 0.72 | 284,330,000 | 27,634,500 | 13.50 | 2024-06-17 |
| 273 | 2024-06-18 | 2,093,000 | 28,000 | 0.74 | 284,330,000 | 27,543,880 | 13.16 | 2024-06-14 |
| 274 | 2024-06-17 | 2,065,000 | -2,000 | 0.73 | 284,330,000 | 26,679,800 | 12.92 | 2024-06-13 |
| 275 | 2024-06-14 | 2,067,000 | 16,000 | 0.73 | 284,330,000 | 26,292,240 | 12.72 | 2024-06-12 |
| 276 | 2024-06-13 | 2,051,000 | 93,000 | 0.72 | 284,330,000 | 26,170,760 | 12.76 | 2024-06-11 |
| 277 | 2024-06-12 | 1,958,000 | 33,000 | 0.69 | 284,330,000 | 24,709,960 | 12.62 | 2024-06-07 |
| 278 | 2024-06-11 | 1,925,000 | -12,000 | 0.68 | 284,330,000 | 24,486,000 | 12.72 | 2024-06-06 |
| 279 | 2024-06-06 | 1,937,000 | 196,000 | 0.68 | 284,330,000 | 23,941,320 | 12.36 | 2024-06-04 |
| 280 | 2024-06-04 | 1,741,000 | 135,000 | 0.61 | 284,330,000 | 20,717,900 | 11.90 | 2024-05-31 |
| 281 | 2024-06-03 | 1,606,000 | 9,000 | 0.56 | 284,330,000 | 19,368,360 | 12.06 | 2024-05-30 |
| 282 | 2024-05-31 | 1,597,000 | 3,000 | 0.56 | 284,330,000 | 18,525,200 | 11.60 | 2024-05-29 |
| 283 | 2024-05-30 | 1,594,000 | 6,000 | 0.56 | 284,330,000 | 19,128,000 | 12.00 | 2024-05-28 |
| 284 | 2024-05-27 | 1,588,000 | 5,000 | 0.56 | 284,330,000 | 17,785,600 | 11.20 | 2024-05-23 |
| 285 | 2024-05-22 | 1,583,000 | 5,000 | 0.56 | 284,330,000 | 19,660,860 | 12.42 | 2024-05-20 |
| 286 | 2024-05-21 | 1,578,000 | 10,000 | 0.55 | 284,330,000 | 19,156,920 | 12.14 | 2024-05-17 |
| 287 | 2024-05-14 | 1,568,000 | -45,000 | 0.55 | 284,330,000 | 18,502,400 | 11.80 | 2024-05-10 |
| 288 | 2024-05-13 | 1,613,000 | -49,000 | 0.57 | 284,330,000 | 18,743,060 | 11.62 | 2024-05-09 |
| 289 | 2024-05-10 | 1,662,000 | 47,000 | 0.58 | 284,330,000 | 18,481,440 | 11.12 | 2024-05-08 |
| 290 | 2024-05-09 | 1,615,000 | 20,000 | 0.57 | 284,330,000 | 18,184,900 | 11.26 | 2024-05-07 |
| 291 | 2024-05-08 | 1,595,000 | 46,000 | 0.56 | 284,330,000 | 17,704,500 | 11.10 | 2024-05-06 |
| 292 | 2024-05-07 | 1,549,000 | -2,000 | 0.54 | 284,330,000 | 17,317,820 | 11.18 | 2024-05-03 |
| 293 | 2024-04-16 | 1,551,000 | 20,000 | 0.55 | 284,330,000 | 14,967,150 | 9.650 | 2024-04-12 |
| 294 | 2024-04-12 | 1,531,000 | 45,000 | 0.54 | 284,330,000 | 15,677,440 | 10.24 | 2024-04-10 |
| 295 | 2024-04-11 | 1,486,000 | 5,000 | 0.52 | 284,330,000 | 15,394,960 | 10.36 | 2024-04-09 |
| 296 | 2024-04-10 | 1,481,000 | 10,000 | 0.52 | 284,330,000 | 14,869,240 | 10.04 | 2024-04-08 |
| 297 | 2024-03-28 | 1,471,000 | -20,000 | 0.52 | 284,330,000 | 15,886,800 | 10.80 | 2024-03-26 |
| 298 | 2024-03-27 | 1,491,000 | -206,000 | 0.52 | 284,330,000 | 16,520,280 | 11.08 | 2024-03-25 |
| 299 | 2024-03-26 | 1,697,000 | 200,000 | 0.60 | 284,330,000 | 20,126,420 | 11.86 | 2024-03-22 |
| 300 | 2024-03-25 | 1,497,000 | -2,000 | 0.53 | 284,330,000 | 18,562,800 | 12.40 | 2024-03-21 |
| 301 | 2024-03-19 | 1,499,000 | -222,000 | 0.53 | 284,330,000 | 19,427,040 | 12.96 | 2024-03-15 |
| 302 | 2024-03-15 | 1,721,000 | 100,000 | 0.61 | 284,330,000 | 22,786,040 | 13.24 | 2024-03-13 |
| 303 | 2024-03-14 | 1,621,000 | 4,000 | 0.57 | 284,330,000 | 21,559,300 | 13.30 | 2024-03-12 |
| 304 | 2024-03-13 | 1,617,000 | 400,000 | 0.57 | 284,330,000 | 21,894,180 | 13.54 | 2024-03-11 |
| 305 | 2024-03-06 | 1,217,000 | 5,000 | 0.43 | 284,330,000 | 16,356,480 | 13.44 | 2024-03-04 |
| 306 | 2024-03-05 | 1,212,000 | -329,000 | 0.43 | 284,330,000 | 16,846,800 | 13.90 | 2024-03-01 |
| 307 | 2024-03-04 | 1,541,000 | -11,000 | 0.54 | 284,330,000 | 21,358,260 | 13.86 | 2024-02-29 |
| 308 | 2024-03-01 | 1,552,000 | -13,000 | 0.55 | 284,330,000 | 19,493,120 | 12.56 | 2024-02-28 |
| 309 | 2024-02-29 | 1,565,000 | -4,000 | 0.55 | 284,330,000 | 20,845,800 | 13.32 | 2024-02-27 |
| 310 | 2024-02-28 | 1,569,000 | 540,000 | 0.55 | 284,330,000 | 16,976,580 | 10.82 | 2024-02-26 |
| 311 | 2024-02-27 | 1,029,000 | -4,000 | 0.36 | 284,330,000 | 11,586,540 | 11.26 | 2024-02-23 |
| 312 | 2024-02-23 | 1,033,000 | 3,000 | 0.36 | 284,330,000 | 11,383,660 | 11.02 | 2024-02-21 |
| 313 | 2024-02-15 | 1,030,000 | 1,000 | 0.36 | 284,330,000 | 10,815,000 | 10.50 | 2024-02-08 |
| 314 | 2024-02-14 | 1,029,000 | 10,000 | 0.36 | 284,330,000 | 9,971,010 | 9.690 | 2024-02-07 |
| 315 | 2024-02-07 | 1,019,000 | -10,000 | 0.36 | 284,330,000 | 9,405,370 | 9.230 | 2024-02-05 |
| 316 | 2024-02-06 | 1,029,000 | 10,000 | 0.36 | 284,330,000 | 9,559,410 | 9.290 | 2024-02-02 |
| 317 | 2024-02-05 | 1,019,000 | -10,000 | 0.36 | 284,330,000 | 9,833,350 | 9.650 | 2024-02-01 |
| 318 | 2024-02-02 | 1,029,000 | 7,200 | 0.36 | 284,330,000 | 9,600,570 | 9.330 | 2024-01-31 |
| 319 | 2024-02-01 | 1,021,800 | 2,000 | 0.36 | 284,330,000 | 10,258,872 | 10.04 | 2024-01-30 |
| 320 | 2024-01-31 | 1,019,800 | -2,000 | 0.36 | 284,330,000 | 10,299,980 | 10.10 | 2024-01-29 |
| 321 | 2024-01-25 | 1,021,800 | -342,000 | 0.36 | 284,330,000 | 10,994,568 | 10.76 | 2024-01-23 |
| 322 | 2024-01-24 | 1,363,800 | 338,500 | 0.48 | 284,330,000 | 14,265,348 | 10.46 | 2024-01-22 |
| 323 | 2024-01-23 | 1,025,300 | -7,000 | 0.36 | 284,330,000 | 11,421,842 | 11.14 | 2024-01-19 |
| 324 | 2024-01-19 | 1,032,300 | 1,000 | 0.36 | 284,330,000 | 11,830,158 | 11.46 | 2024-01-17 |
| 325 | 2024-01-05 | 1,031,300 | 1,000 | 0.36 | 284,330,000 | 14,025,680 | 13.60 | 2024-01-03 |
| 326 | 2024-01-03 | 1,030,300 | -2,000 | 0.36 | 284,330,000 | 14,527,230 | 14.10 | 2023-12-29 |
| 327 | 2024-01-02 | 1,032,300 | 5,000 | 0.36 | 284,330,000 | 14,348,970 | 13.90 | 2023-12-28 |
| 328 | 2023-12-29 | 1,027,300 | 12,000 | 0.36 | 284,330,000 | 13,478,176 | 13.12 | 2023-12-27 |
| 329 | 2023-12-28 | 1,015,300 | 11,000 | 0.36 | 284,330,000 | 13,605,020 | 13.40 | 2023-12-22 |
| 330 | 2023-12-22 | 1,004,300 | -500 | 0.35 | 284,330,000 | 12,995,642 | 12.94 | 2023-12-20 |
| 331 | 2023-12-21 | 1,004,800 | -7,200 | 0.35 | 284,330,000 | 13,404,032 | 13.34 | 2023-12-19 |
| 332 | 2023-12-20 | 1,012,000 | 20,000 | 0.36 | 284,330,000 | 13,257,200 | 13.10 | 2023-12-18 |
| 333 | 2023-12-13 | 992,000 | 5,000 | 0.35 | 284,330,000 | 14,562,560 | 14.68 | 2023-12-11 |
| 334 | 2023-12-12 | 987,000 | -350,000 | 0.35 | 284,330,000 | 14,054,880 | 14.24 | 2023-12-08 |
| 335 | 2023-12-11 | 1,337,000 | 350,000 | 0.47 | 284,330,000 | 19,065,620 | 14.26 | 2023-12-07 |
| 336 | 2023-12-08 | 987,000 | -6,000 | 0.35 | 284,330,000 | 14,311,500 | 14.50 | 2023-12-06 |
| 337 | 2023-12-07 | 993,000 | 20,000 | 0.35 | 284,330,000 | 14,378,640 | 14.48 | 2023-12-05 |
| 338 | 2023-12-05 | 973,000 | 20,000 | 0.34 | 284,330,000 | 15,353,940 | 15.78 | 2023-12-01 |
| 339 | 2023-11-30 | 953,000 | 4,000 | 0.34 | 284,330,000 | 15,896,040 | 16.68 | 2023-11-28 |
| 340 | 2023-11-27 | 949,000 | -20,000 | 0.33 | 284,330,000 | 15,791,360 | 16.64 | 2023-11-23 |
| 341 | 2023-11-24 | 969,000 | 21,000 | 0.34 | 284,330,000 | 15,814,080 | 16.32 | 2023-11-22 |
| 342 | 2023-11-23 | 948,000 | 81,000 | 0.33 | 284,330,000 | 15,698,880 | 16.56 | 2023-11-21 |
| 343 | 2023-11-22 | 867,000 | -50,000 | 0.30 | 284,330,000 | 15,397,920 | 17.76 | 2023-11-20 |
| 344 | 2023-11-21 | 917,000 | -230,000 | 0.32 | 284,330,000 | 15,900,780 | 17.34 | 2023-11-17 |
| 345 | 2023-11-20 | 1,147,000 | 20,000 | 0.40 | 284,330,000 | 20,026,620 | 17.46 | 2023-11-16 |
| 346 | 2023-11-17 | 1,127,000 | -44,000 | 0.40 | 284,330,000 | 20,286,000 | 18.00 | 2023-11-15 |
| 347 | 2023-11-15 | 1,171,000 | 4,000 | 0.41 | 284,330,000 | 20,609,600 | 17.60 | 2023-11-13 |
| 348 | 2023-11-14 | 1,167,000 | 322,000 | 0.41 | 284,330,000 | 19,022,100 | 16.30 | 2023-11-10 |
| 349 | 2023-11-13 | 845,000 | -290,000 | 0.30 | 284,330,000 | 13,841,100 | 16.38 | 2023-11-09 |
| 350 | 2023-11-10 | 1,135,000 | -309,000 | 0.40 | 284,330,000 | 19,340,400 | 17.04 | 2023-11-08 |
| 351 | 2023-11-09 | 1,444,000 | 130,000 | 0.51 | 284,330,000 | 24,519,120 | 16.98 | 2023-11-07 |
| 352 | 2023-11-08 | 1,314,000 | -162,000 | 0.46 | 284,330,000 | 22,127,760 | 16.84 | 2023-11-06 |
| 353 | 2023-11-07 | 1,476,000 | -23,000 | 0.52 | 284,330,000 | 23,616,000 | 16.00 | 2023-11-03 |
| 354 | 2023-11-06 | 1,499,000 | 740,000 | 0.53 | 284,330,000 | 20,746,160 | 13.84 | 2023-11-02 |
| 355 | 2023-11-03 | 759,000 | 278,000 | 0.27 | 284,330,000 | 10,732,260 | 14.14 | 2023-11-01 |
| 356 | 2023-11-02 | 481,000 | 347,000 | 0.17 | 284,330,000 | 7,099,560 | 14.76 | 2023-10-31 |
| 357 | 2023-10-16 | 134,000 | -450,000 | 0.05 | 284,330,000 | 1,934,960 | 14.44 | 2023-10-12 |
| 358 | 2023-10-12 | 584,000 | 450,000 | 0.21 | 284,330,000 | 9,005,280 | 15.42 | 2023-10-10 |
| 359 | 2023-09-15 | 134,000 | -1,160,000 | 0.05 | 284,330,000 | 2,280,680 | 17.02 | 2023-09-13 |
| 360 | 2023-09-14 | 1,294,000 | 1,160,000 | 0.46 | 284,330,000 | 23,317,880 | 18.02 | 2023-09-12 |
| 361 | 2023-09-06 | 134,000 | -1,160,000 | 0.05 | 284,330,000 | 2,537,960 | 18.94 | 2023-09-04 |
| 362 | 2023-09-05 | 1,294,000 | 1,100,000 | 0.46 | 284,330,000 | 24,327,200 | 18.80 | 2023-08-31 |
| 363 | 2023-08-24 | 194,000 | -1,000 | 0.07 | 284,330,000 | 3,654,960 | 18.84 | 2023-08-22 |
| 364 | 2023-08-22 | 195,000 | 60,000 | 0.07 | 284,330,000 | 3,685,500 | 18.90 | 2023-08-18 |
| 365 | 2023-08-17 | 135,000 | -60,000 | 0.05 | 284,330,000 | 2,597,400 | 19.24 | 2023-08-15 |
| 366 | 2023-08-16 | 195,000 | 30,000 | 0.07 | 284,330,000 | 3,708,900 | 19.02 | 2023-08-14 |
| 367 | 2023-08-15 | 165,000 | -600,000 | 0.06 | 284,330,000 | 3,168,000 | 19.20 | 2023-08-11 |
| 368 | 2023-08-14 | 765,000 | 616,000 | 0.27 | 284,330,000 | 15,192,900 | 19.86 | 2023-08-10 |
| 369 | 2023-08-02 | 149,000 | 17,000 | 0.05 | 284,330,000 | 3,091,750 | 20.75 | 2023-07-31 |
| 370 | 2023-08-01 | 132,000 | -207,000 | 0.05 | 284,330,000 | 2,851,200 | 21.60 | 2023-07-28 |
| 371 | 2023-07-31 | 339,000 | 200,000 | 0.12 | 284,330,000 | 7,119,000 | 21.00 | 2023-07-27 |
| 372 | 2023-07-20 | 139,000 | 1,000 | 0.05 | 284,330,000 | 2,821,700 | 20.30 | 2023-07-18 |
| 373 | 2023-07-19 | 138,000 | -316,000 | 0.05 | 284,330,000 | 2,911,800 | 21.10 | 2023-07-14 |
| 374 | 2023-07-18 | 454,000 | 298,000 | 0.16 | 284,330,000 | 9,692,900 | 21.35 | 2023-07-13 |
| 375 | 2023-07-14 | 156,000 | -37,000 | 0.05 | 284,330,000 | 3,252,600 | 20.85 | 2023-07-12 |
| 376 | 2023-07-13 | 193,000 | -94,000 | 0.07 | 284,330,000 | 4,101,250 | 21.25 | 2023-07-11 |
| 377 | 2023-07-12 | 287,000 | 150,000 | 0.10 | 284,330,000 | 5,854,800 | 20.40 | 2023-07-10 |
| 378 | 2023-07-07 | 137,000 | -96,000 | 0.05 | 284,330,000 | 2,842,750 | 20.75 | 2023-07-05 |
| 379 | 2023-07-06 | 233,000 | -82,000 | 0.08 | 284,330,000 | 4,799,800 | 20.60 | 2023-07-04 |
| 380 | 2023-07-05 | 315,000 | -500,000 | 0.11 | 284,330,000 | 6,536,250 | 20.75 | 2023-07-03 |
| 381 | 2023-07-04 | 815,000 | -11,000 | 0.29 | 284,330,000 | 15,696,900 | 19.26 | 2023-06-30 |
| 382 | 2023-07-03 | 826,000 | 588,500 | 0.29 | 284,330,000 | 15,033,200 | 18.20 | 2023-06-29 |
| 383 | 2023-06-30 | 237,500 | -900,000 | 0.08 | 284,330,000 | 4,208,500 | 17.72 | 2023-06-28 |
| 384 | 2023-06-27 | 1,137,500 | 1,000,000 | 0.40 | 284,330,000 | 20,566,000 | 18.08 | 2023-06-23 |
| 385 | 2023-06-21 | 137,500 | -1,000 | 0.05 | 284,330,000 | 2,860,000 | 20.80 | 2023-06-19 |
| 386 | 2023-06-13 | 138,500 | -241,000 | 0.05 | 284,330,000 | 2,592,720 | 18.72 | 2023-06-09 |
| 387 | 2023-06-12 | 379,500 | 250,000 | 0.13 | 284,330,000 | 7,127,010 | 18.78 | 2023-06-08 |
| 388 | 2023-06-02 | 129,500 | -20,000 | 0.05 | 284,330,000 | 2,725,975 | 21.05 | 2023-05-31 |
| 389 | 2023-06-01 | 149,500 | -1,000,000 | 0.05 | 284,330,000 | 3,199,300 | 21.40 | 2023-05-30 |
| 390 | 2023-05-31 | 1,149,500 | 1,002,500 | 0.40 | 284,330,000 | 23,334,850 | 20.30 | 2023-05-29 |
| 391 | 2023-05-29 | 147,000 | -600,000 | 0.05 | 284,330,000 | 2,910,600 | 19.80 | 2023-05-24 |
| 392 | 2023-05-25 | 747,000 | 600,000 | 0.26 | 284,330,000 | 15,388,200 | 20.60 | 2023-05-23 |
| 393 | 2023-05-22 | 147,000 | -180,000 | 0.05 | 284,330,000 | 3,131,100 | 21.30 | 2023-05-18 |
| 394 | 2023-05-12 | 327,000 | 100,000 | 0.12 | 284,330,000 | 7,079,550 | 21.65 | 2023-05-10 |
| 395 | 2023-05-08 | 227,000 | -16,100 | 0.08 | 284,330,000 | 5,016,700 | 22.10 | 2023-05-04 |
| 396 | 2023-04-24 | 243,100 | 35,600 | 0.09 | 284,330,000 | 6,186,895 | 25.45 | 2023-04-20 |
| 397 | 2023-04-20 | 207,500 | -120,000 | 0.07 | 284,330,000 | 5,685,500 | 27.40 | 2023-04-18 |
| 398 | 2023-03-30 | 327,500 | 11,000 | 0.12 | 284,330,000 | 9,481,125 | 28.95 | 2023-03-28 |
| 399 | 2023-03-28 | 316,500 | -2,000 | 0.11 | 284,330,000 | 9,843,150 | 31.10 | 2023-03-24 |
| 400 | 2023-03-24 | 318,500 | 32,000 | 0.11 | 284,330,000 | 9,045,400 | 28.40 | 2023-03-22 |
| 401 | 2023-03-21 | 286,500 | -23,000 | 0.10 | 284,330,000 | 9,296,925 | 32.45 | 2023-03-17 |
| 402 | 2023-03-20 | 309,500 | 5,000 | 0.11 | 284,330,000 | 9,795,675 | 31.65 | 2023-03-16 |
| 403 | 2023-03-17 | 304,500 | 10,000 | 0.11 | 284,330,000 | 9,820,125 | 32.25 | 2023-03-15 |
| 404 | 2023-03-16 | 294,500 | 19,000 | 0.10 | 284,330,000 | 9,630,150 | 32.70 | 2023-03-14 |
| 405 | 2023-03-15 | 275,500 | 2,000 | 0.10 | 284,330,000 | 9,105,275 | 33.05 | 2023-03-13 |
| 406 | 2023-03-13 | 273,500 | -200,000 | 0.10 | 284,330,000 | 9,025,500 | 33.00 | 2023-03-09 |
| 407 | 2023-03-08 | 473,500 | -15,000 | 0.17 | 284,330,000 | 16,312,075 | 34.45 | 2023-03-06 |
| 408 | 2023-03-06 | 488,500 | -7,000 | 0.17 | 284,330,000 | 15,680,850 | 32.10 | 2023-03-02 |
| 409 | 2023-03-01 | 495,500 | -393,500 | 0.17 | 284,330,000 | 16,277,175 | 32.85 | 2023-02-27 |
| 410 | 2023-02-17 | 889,000 | -89,000 | 0.31 | 284,330,000 | 27,247,850 | 30.65 | 2023-02-15 |
| 411 | 2023-02-14 | 978,000 | 4,000 | 0.34 | 284,330,000 | 30,758,100 | 31.45 | 2023-02-10 |
| 412 | 2023-02-13 | 974,000 | -291,000 | 0.34 | 284,330,000 | 32,823,800 | 33.70 | 2023-02-09 |
| 413 | 2023-02-10 | 1,265,000 | -100,000 | 0.44 | 284,330,000 | 39,974,000 | 31.60 | 2023-02-08 |
| 414 | 2023-02-06 | 1,365,000 | 5,000 | 0.48 | 284,330,000 | 45,522,750 | 33.35 | 2023-02-02 |
| 415 | 2023-02-02 | 1,360,000 | -1,000 | 0.48 | 284,330,000 | 44,268,000 | 32.55 | 2023-01-31 |
| 416 | 2023-02-01 | 1,361,000 | 2,000 | 0.48 | 284,330,000 | 45,457,400 | 33.40 | 2023-01-30 |
| 417 | 2023-01-30 | 1,359,000 | -16,000 | 0.48 | 284,330,000 | 46,477,800 | 34.20 | 2023-01-26 |
| 418 | 2023-01-27 | 1,375,000 | 424,000 | 0.48 | 284,330,000 | 44,618,750 | 32.45 | 2023-01-20 |
| 419 | 2023-01-18 | 951,000 | -12,000 | 0.33 | 284,330,000 | 28,244,700 | 29.70 | 2023-01-16 |
| 420 | 2023-01-17 | 963,000 | -5,000 | 0.34 | 284,330,000 | 29,371,500 | 30.50 | 2023-01-13 |
| 421 | 2023-01-13 | 968,000 | -233,000 | 0.34 | 284,330,000 | 29,088,400 | 30.05 | 2023-01-11 |
| 422 | 2023-01-09 | 1,201,000 | -44,000 | 0.42 | 284,330,000 | 40,173,450 | 33.45 | 2023-01-05 |
| 423 | 2023-01-05 | 1,245,000 | -3,000 | 0.44 | 284,330,000 | 40,400,250 | 32.45 | 2023-01-03 |
| 424 | 2023-01-04 | 1,248,000 | 596,000 | 0.44 | 284,330,000 | 36,816,000 | 29.50 | 2022-12-30 |
| 425 | 2022-12-30 | 652,000 | -14,000 | 0.23 | 284,330,000 | 18,842,800 | 28.90 | 2022-12-28 |
| 426 | 2022-12-20 | 666,000 | 3,000 | 0.23 | 284,330,000 | 20,046,600 | 30.10 | 2022-12-16 |
| 427 | 2022-12-16 | 663,000 | 5,000 | 0.23 | 284,330,000 | 20,718,750 | 31.25 | 2022-12-14 |
| 428 | 2022-12-07 | 658,000 | -184,000 | 0.23 | 284,330,000 | 21,845,600 | 33.20 | 2022-12-05 |
| 429 | 2022-12-05 | 842,000 | 12,000 | 0.30 | 284,330,000 | 30,606,700 | 36.35 | 2022-12-01 |
| 430 | 2022-12-01 | 830,000 | 28,000 | 0.29 | 284,330,000 | 29,548,000 | 35.60 | 2022-11-29 |
| 431 | 2022-11-29 | 802,000 | 13,000 | 0.28 | 284,330,000 | 30,235,400 | 37.70 | 2022-11-25 |
| 432 | 2022-11-28 | 789,000 | -14,000 | 0.28 | 284,330,000 | 31,993,950 | 40.55 | 2022-11-24 |
| 433 | 2022-11-25 | 803,000 | -12,000 | 0.28 | 284,330,000 | 32,722,250 | 40.75 | 2022-11-23 |
| 434 | 2022-11-24 | 815,000 | -13,000 | 0.29 | 284,330,000 | 31,622,000 | 38.80 | 2022-11-22 |
| 435 | 2022-11-22 | 828,000 | -20,000 | 0.29 | 284,330,000 | 30,511,800 | 36.85 | 2022-11-18 |
| 436 | 2022-11-21 | 848,000 | -5,000 | 0.30 | 284,330,000 | 33,453,600 | 39.45 | 2022-11-17 |
| 437 | 2022-11-16 | 853,000 | 192,000 | 0.30 | 284,330,000 | 30,580,050 | 35.85 | 2022-11-14 |
| 438 | 2022-11-14 | 661,000 | 29,000 | 0.23 | 284,330,000 | 23,862,100 | 36.10 | 2022-11-10 |
| 439 | 2022-11-11 | 632,000 | 4,000 | 0.22 | 284,330,000 | 23,289,200 | 36.85 | 2022-11-09 |
| 440 | 2022-11-10 | 628,000 | 26,000 | 0.22 | 284,330,000 | 23,047,600 | 36.70 | 2022-11-08 |
| 441 | 2022-11-08 | 602,000 | -8,000 | 0.21 | 284,330,000 | 22,153,600 | 36.80 | 2022-11-04 |
| 442 | 2022-11-07 | 610,000 | 2,000 | 0.21 | 284,330,000 | 21,167,000 | 34.70 | 2022-11-03 |
| 443 | 2022-11-03 | 608,000 | -76,000 | 0.21 | 284,330,000 | 20,702,400 | 34.05 | 2022-11-01 |
| 444 | 2022-11-02 | 684,000 | 112,000 | 0.24 | 284,330,000 | 23,256,000 | 34.00 | 2022-10-31 |
| 445 | 2022-11-01 | 572,000 | -119,000 | 0.20 | 284,330,000 | 19,962,800 | 34.90 | 2022-10-28 |
| 446 | 2022-10-28 | 691,000 | -3,000 | 0.24 | 284,330,000 | 26,465,300 | 38.30 | 2022-10-26 |
| 447 | 2022-10-27 | 694,000 | -63,000 | 0.24 | 284,330,000 | 26,337,300 | 37.95 | 2022-10-25 |
| 448 | 2022-10-26 | 757,000 | -106,000 | 0.27 | 284,330,000 | 28,009,000 | 37.00 | 2022-10-24 |
| 449 | 2022-10-25 | 863,000 | -700,000 | 0.30 | 284,330,000 | 31,068,000 | 36.00 | 2022-10-21 |
| 450 | 2022-10-19 | 1,563,000 | 4,000 | 0.55 | 284,330,000 | 56,893,200 | 36.40 | 2022-10-17 |
| 451 | 2022-10-18 | 1,559,000 | -28,000 | 0.55 | 284,330,000 | 55,032,700 | 35.30 | 2022-10-14 |
| 452 | 2022-10-17 | 1,587,000 | -176,000 | 0.56 | 284,330,000 | 51,418,800 | 32.40 | 2022-10-13 |
| 453 | 2022-10-14 | 1,763,000 | 301,000 | 0.62 | 284,330,000 | 55,887,100 | 31.70 | 2022-10-12 |
| 454 | 2022-10-13 | 1,462,000 | 49,000 | 0.51 | 284,330,000 | 43,567,600 | 29.80 | 2022-10-11 |
| 455 | 2022-10-12 | 1,413,000 | 126,000 | 0.50 | 284,330,000 | 43,873,650 | 31.05 | 2022-10-10 |
| 456 | 2022-10-11 | 1,287,000 | 6,000 | 0.45 | 284,330,000 | 50,064,300 | 38.90 | 2022-10-07 |
| 457 | 2022-10-10 | 1,281,000 | -25,000 | 0.45 | 284,330,000 | 49,959,000 | 39.00 | 2022-10-06 |
| 458 | 2022-10-07 | 1,306,000 | -10,000 | 0.46 | 284,330,000 | 49,105,600 | 37.60 | 2022-10-05 |
| 459 | 2022-10-06 | 1,316,000 | -14,000 | 0.46 | 284,330,000 | 47,507,600 | 36.10 | 2022-10-03 |
| 460 | 2022-10-03 | 1,330,000 | 1,000 | 0.47 | 284,330,000 | 47,680,500 | 35.85 | 2022-09-29 |
| 461 | 2022-09-30 | 1,329,000 | -24,000 | 0.47 | 284,330,000 | 47,578,200 | 35.80 | 2022-09-28 |
| 462 | 2022-09-29 | 1,353,000 | -24,000 | 0.48 | 284,330,000 | 50,331,600 | 37.20 | 2022-09-27 |
| 463 | 2022-09-28 | 1,377,000 | 11,000 | 0.48 | 284,330,000 | 48,883,500 | 35.50 | 2022-09-26 |
| 464 | 2022-09-23 | 1,366,000 | -750,000 | 0.48 | 284,330,000 | 51,225,000 | 37.50 | 2022-09-21 |
| 465 | 2022-09-22 | 2,116,000 | -906,000 | 0.74 | 284,330,000 | 78,926,800 | 37.30 | 2022-09-20 |
| 466 | 2022-09-21 | 3,022,000 | 19,000 | 1.06 | 284,330,000 | 110,303,000 | 36.50 | 2022-09-19 |
| 467 | 2022-09-20 | 3,003,000 | 10,000 | 1.06 | 284,330,000 | 116,065,950 | 38.65 | 2022-09-16 |
| 468 | 2022-09-19 | 2,993,000 | 17,000 | 1.05 | 284,330,000 | 117,924,200 | 39.40 | 2022-09-15 |
| 469 | 2022-09-16 | 2,976,000 | -27,000 | 1.05 | 284,330,000 | 119,635,200 | 40.20 | 2022-09-14 |
| 470 | 2022-09-15 | 3,003,000 | -8,000 | 1.06 | 284,330,000 | 120,270,150 | 40.05 | 2022-09-13 |
| 471 | 2022-09-13 | 3,011,000 | -5,000 | 1.06 | 284,330,000 | 121,042,200 | 40.20 | 2022-09-08 |
| 472 | 2022-09-09 | 3,016,000 | 19,000 | 1.06 | 284,330,000 | 113,250,800 | 37.55 | 2022-09-07 |
| 473 | 2022-09-08 | 2,997,000 | -21,000 | 1.05 | 284,330,000 | 115,983,900 | 38.70 | 2022-09-06 |
| 474 | 2022-09-07 | 3,018,000 | 17,000 | 1.06 | 284,330,000 | 111,967,800 | 37.10 | 2022-09-05 |
| 475 | 2022-09-06 | 3,001,000 | 33,000 | 1.06 | 284,330,000 | 113,887,950 | 37.95 | 2022-09-02 |
| 476 | 2022-09-05 | 2,968,000 | -17,000 | 1.04 | 284,330,000 | 109,964,400 | 37.05 | 2022-09-01 |
| 477 | 2022-09-02 | 2,985,000 | 18,000 | 1.05 | 284,330,000 | 109,698,750 | 36.75 | 2022-08-31 |
| 478 | 2022-09-01 | 2,967,000 | 23,000 | 1.04 | 284,330,000 | 109,630,650 | 36.95 | 2022-08-30 |
| 479 | 2022-08-30 | 2,944,000 | 39,000 | 1.04 | 284,330,000 | 110,252,800 | 37.45 | 2022-08-26 |
| 480 | 2022-08-26 | 2,905,000 | 4,000 | 1.02 | 284,330,000 | 107,485,000 | 37.00 | 2022-08-24 |
| 481 | 2022-08-25 | 2,901,000 | -20,000 | 1.02 | 284,330,000 | 110,818,200 | 38.20 | 2022-08-23 |
| 482 | 2022-08-23 | 2,921,000 | 10,000 | 1.03 | 284,330,000 | 104,133,650 | 35.65 | 2022-08-19 |
| 483 | 2022-08-22 | 2,911,000 | -39,000 | 1.02 | 284,330,000 | 104,796,000 | 36.00 | 2022-08-18 |
| 484 | 2022-08-18 | 2,950,000 | 6,000 | 1.04 | 284,330,000 | 98,382,500 | 33.35 | 2022-08-16 |
| 485 | 2022-08-17 | 2,944,000 | 48,000 | 1.04 | 284,330,000 | 99,654,400 | 33.85 | 2022-08-15 |
| 486 | 2022-08-16 | 2,896,000 | 12,000 | 1.02 | 284,330,000 | 96,002,400 | 33.15 | 2022-08-12 |
| 487 | 2022-08-15 | 2,884,000 | 5,000 | 1.01 | 284,330,000 | 96,902,400 | 33.60 | 2022-08-11 |
| 488 | 2022-08-12 | 2,879,000 | -19,000 | 1.01 | 284,330,000 | 97,886,000 | 34.00 | 2022-08-10 |
| 489 | 2022-08-11 | 2,898,000 | 1,000 | 1.02 | 284,330,000 | 96,503,400 | 33.30 | 2022-08-09 |
| 490 | 2022-08-10 | 2,897,000 | 115,000 | 1.02 | 284,330,000 | 95,890,700 | 33.10 | 2022-08-08 |
| 491 | 2022-08-08 | 2,782,000 | -64,000 | 0.98 | 284,330,000 | 94,031,600 | 33.80 | 2022-08-04 |
| 492 | 2022-08-05 | 2,846,000 | -65,000 | 1.00 | 284,330,000 | 89,364,400 | 31.40 | 2022-08-03 |
| 493 | 2022-08-04 | 2,911,000 | -86,000 | 1.02 | 284,330,000 | 85,146,750 | 29.25 | 2022-08-02 |
| 494 | 2022-08-03 | 2,997,000 | -30,000 | 1.05 | 284,330,000 | 88,261,650 | 29.45 | 2022-08-01 |
| 495 | 2022-08-01 | 3,027,000 | -6,000 | 1.06 | 284,330,000 | 88,085,700 | 29.10 | 2022-07-28 |
| 496 | 2022-07-29 | 3,033,000 | -20,000 | 1.07 | 284,330,000 | 90,383,400 | 29.80 | 2022-07-27 |
| 497 | 2022-07-28 | 3,053,000 | -4,000 | 1.07 | 284,330,000 | 90,979,400 | 29.80 | 2022-07-26 |
| 498 | 2022-07-27 | 3,057,000 | -16,000 | 1.08 | 284,330,000 | 91,710,000 | 30.00 | 2022-07-25 |
| 499 | 2022-07-26 | 3,073,000 | -32,000 | 1.08 | 284,330,000 | 92,343,650 | 30.05 | 2022-07-22 |
| 500 | 2022-07-25 | 3,105,000 | -17,000 | 1.09 | 284,330,000 | 90,666,000 | 29.20 | 2022-07-21 |
| 501 | 2022-07-18 | 3,122,000 | -12,000 | 1.10 | 284,330,000 | 91,318,500 | 29.25 | 2022-07-14 |
| 502 | 2022-07-14 | 3,134,000 | 84,000 | 1.10 | 284,330,000 | 89,632,400 | 28.60 | 2022-07-12 |
| 503 | 2022-07-13 | 3,050,000 | 16,000 | 1.07 | 284,330,000 | 90,737,500 | 29.75 | 2022-07-11 |
| 504 | 2022-07-11 | 3,034,000 | 22,000 | 1.07 | 284,330,000 | 89,199,600 | 29.40 | 2022-07-07 |
| 505 | 2022-07-07 | 3,012,000 | -138,000 | 1.06 | 284,330,000 | 88,552,800 | 29.40 | 2022-07-05 |
| 506 | 2022-07-06 | 3,150,000 | 80,000 | 1.11 | 284,330,000 | 97,650,000 | 31.00 | 2022-07-04 |
| 507 | 2022-07-04 | 3,070,000 | 3,000 | 1.08 | 284,330,000 | 97,472,500 | 31.75 | 2022-06-29 |
| 508 | 2022-06-30 | 3,067,000 | -106,000 | 1.08 | 284,330,000 | 95,383,700 | 31.10 | 2022-06-28 |
| 509 | 2022-06-29 | 3,173,000 | 5,000 | 1.12 | 284,330,000 | 94,872,700 | 29.90 | 2022-06-27 |
| 510 | 2022-06-28 | 3,168,000 | 10,000 | 1.11 | 284,330,000 | 91,713,600 | 28.95 | 2022-06-24 |
| 511 | 2022-06-27 | 3,158,000 | -4,000 | 1.11 | 284,330,000 | 90,792,500 | 28.75 | 2022-06-23 |
| 512 | 2022-06-24 | 3,162,000 | -5,000 | 1.11 | 284,330,000 | 88,219,800 | 27.90 | 2022-06-22 |
| 513 | 2022-06-23 | 3,167,000 | -16,000 | 1.11 | 284,330,000 | 83,925,500 | 26.50 | 2022-06-21 |
| 514 | 2022-06-22 | 3,183,000 | -1,000 | 1.12 | 284,330,000 | 79,415,850 | 24.95 | 2022-06-20 |
| 515 | 2022-06-17 | 3,184,000 | 21,000 | 1.12 | 284,330,000 | 79,600,000 | 25.00 | 2022-06-15 |
| 516 | 2022-06-16 | 3,163,000 | -10,000 | 1.11 | 284,330,000 | 82,079,850 | 25.95 | 2022-06-14 |
| 517 | 2022-06-09 | 3,173,000 | 9,000 | 1.12 | 284,330,000 | 88,526,700 | 27.90 | 2022-06-07 |
| 518 | 2022-06-08 | 3,164,000 | -37,000 | 1.11 | 284,330,000 | 93,654,400 | 29.60 | 2022-06-06 |
| 519 | 2022-06-07 | 3,201,000 | -2,000 | 1.13 | 284,330,000 | 90,108,150 | 28.15 | 2022-06-02 |
| 520 | 2022-06-02 | 3,203,000 | -21,000 | 1.13 | 284,330,000 | 89,523,850 | 27.95 | 2022-05-31 |
| 521 | 2022-05-31 | 3,224,000 | 19,000 | 1.13 | 284,330,000 | 88,337,600 | 27.40 | 2022-05-27 |
| 522 | 2022-05-30 | 3,205,000 | -45,000 | 1.13 | 284,330,000 | 91,502,750 | 28.55 | 2022-05-26 |
| 523 | 2022-05-27 | 3,250,000 | -16,000 | 1.14 | 284,330,000 | 91,162,500 | 28.05 | 2022-05-25 |
| 524 | 2022-05-17 | 3,266,000 | 8,000 | 1.15 | 284,330,000 | 81,813,300 | 25.05 | 2022-05-13 |
| 525 | 2022-05-16 | 3,258,000 | -4,000 | 1.15 | 284,330,000 | 81,287,100 | 24.95 | 2022-05-12 |
| 526 | 2022-05-13 | 3,262,000 | 7,000 | 1.15 | 284,330,000 | 82,365,500 | 25.25 | 2022-05-11 |
| 527 | 2022-05-12 | 3,255,000 | -5,000 | 1.14 | 284,330,000 | 81,700,500 | 25.10 | 2022-05-10 |
| 528 | 2022-05-10 | 3,260,000 | 22,000 | 1.15 | 284,330,000 | 82,478,000 | 25.30 | 2022-05-05 |
| 529 | 2022-04-29 | 3,238,000 | 6,000 | 1.14 | 284,330,000 | 79,492,900 | 24.55 | 2022-04-27 |
| 530 | 2022-04-21 | 3,232,000 | 15,000 | 1.14 | 284,330,000 | 85,648,000 | 26.50 | 2022-04-19 |
| 531 | 2022-04-20 | 3,217,000 | 14,000 | 1.13 | 284,330,000 | 80,907,550 | 25.15 | 2022-04-14 |
| 532 | 2022-04-19 | 3,203,000 | -11,000 | 1.13 | 284,330,000 | 79,114,100 | 24.70 | 2022-04-13 |
| 533 | 2022-04-12 | 3,214,000 | 2,000 | 1.13 | 284,330,000 | 82,278,400 | 25.60 | 2022-04-08 |
| 534 | 2022-04-07 | 3,212,000 | 52,000 | 1.13 | 284,330,000 | 85,921,000 | 26.75 | 2022-04-04 |
| 535 | 2022-04-06 | 3,160,000 | -98,000 | 1.11 | 284,330,000 | 83,898,000 | 26.55 | 2022-04-01 |
| 536 | 2022-04-04 | 3,258,000 | 4,000 | 1.15 | 284,330,000 | 76,563,000 | 23.50 | 2022-03-31 |
| 537 | 2022-04-01 | 3,254,000 | -44,000 | 1.14 | 284,330,000 | 77,933,300 | 23.95 | 2022-03-30 |
| 538 | 2022-03-30 | 3,298,000 | -2,000 | 1.16 | 284,330,000 | 70,577,200 | 21.40 | 2022-03-28 |
| 539 | 2022-03-28 | 3,300,000 | -66,000 | 1.16 | 284,330,000 | 73,095,000 | 22.15 | 2022-03-24 |
| 540 | 2022-03-24 | 3,366,000 | -28,000 | 1.18 | 284,330,000 | 69,339,600 | 20.60 | 2022-03-22 |
| 541 | 2022-03-23 | 3,394,000 | -6,000 | 1.19 | 284,330,000 | 66,929,680 | 19.72 | 2022-03-21 |
| 542 | 2022-03-22 | 3,400,000 | 34,000 | 1.20 | 284,330,000 | 65,144,000 | 19.16 | 2022-03-18 |
| 543 | 2022-03-18 | 3,366,000 | -12,000 | 1.18 | 284,330,000 | 67,320,000 | 20.00 | 2022-03-16 |
| 544 | 2022-03-17 | 3,378,000 | -24,000 | 1.19 | 284,330,000 | 61,614,720 | 18.24 | 2022-03-15 |
| 545 | 2022-03-16 | 3,402,000 | 18,000 | 1.20 | 284,330,000 | 72,122,400 | 21.20 | 2022-03-14 |
| 546 | 2022-03-14 | 3,384,000 | 44,000 | 1.19 | 284,330,000 | 73,771,200 | 21.80 | 2022-03-10 |
| 547 | 2022-03-09 | 3,340,000 | -4,000 | 1.17 | 284,330,000 | 69,305,000 | 20.75 | 2022-03-07 |
| 548 | 2022-02-28 | 3,344,000 | 30,000 | 1.18 | 284,330,000 | 64,137,920 | 19.18 | 2022-02-24 |
| 549 | 2022-02-10 | 3,314,000 | 178,000 | 1.17 | 284,330,000 | 66,777,100 | 20.15 | 2022-02-08 |
| 550 | 2022-01-27 | 3,136,000 | 32,000 | 1.10 | 284,330,000 | 68,992,000 | 22.00 | 2022-01-25 |
| 551 | 2022-01-10 | 3,104,000 | 1,606,000 | 1.09 | 284,330,000 | 74,806,400 | 24.10 | 2022-01-06 |
| 552 | 2022-01-06 | 1,498,000 | 732,000 | 0.53 | 284,330,000 | 37,225,300 | 24.85 | 2022-01-04 |
| 553 | 2022-01-04 | 766,000 | 8,000 | 0.27 | 284,330,000 | 19,609,600 | 25.60 | 2021-12-30 |
| 554 | 2021-12-20 | 758,000 | -18,000 | 0.27 | 284,330,000 | 19,518,500 | 25.75 | 2021-12-16 |
| 555 | 2021-12-02 | 776,000 | 22,000 | 0.27 | 284,330,000 | 21,883,200 | 28.20 | 2021-11-30 |
| 556 | 2021-11-26 | 754,000 | 6,000 | 0.27 | 284,330,000 | 21,074,300 | 27.95 | 2021-11-24 |
| 557 | 2021-11-23 | 748,000 | -94,000 | 0.26 | 284,330,000 | 20,644,800 | 27.60 | 2021-11-19 |
| 558 | 2021-11-22 | 842,000 | 86,000 | 0.30 | 284,330,000 | 23,576,000 | 28.00 | 2021-11-18 |
| 559 | 2021-11-19 | 756,000 | 8,000 | 0.27 | 284,330,000 | 21,394,800 | 28.30 | 2021-11-17 |
| 560 | 2021-11-18 | 748,000 | -62,000 | 0.26 | 284,330,000 | 19,822,000 | 26.50 | 2021-11-16 |
| 561 | 2021-11-17 | 810,000 | 8,000 | 0.28 | 284,330,000 | 21,465,000 | 26.50 | 2021-11-15 |
| 562 | 2021-11-15 | 802,000 | -22,000 | 0.28 | 284,330,000 | 19,528,700 | 24.35 | 2021-11-11 |
| 563 | 2021-11-12 | 824,000 | 52,000 | 0.29 | 284,330,000 | 19,034,400 | 23.10 | 2021-11-10 |
| 564 | 2021-10-28 | 772,000 | -70,000 | 0.27 | 284,330,000 | 18,026,200 | 23.35 | 2021-10-26 |
| 565 | 2021-10-26 | 842,000 | -50,000 | 0.30 | 284,330,000 | 17,345,200 | 20.60 | 2021-10-22 |
| 566 | 2021-10-22 | 892,000 | 10,000 | 0.31 | 284,330,000 | 18,642,800 | 20.90 | 2021-10-20 |
| 567 | 2021-10-21 | 882,000 | 2,000 | 0.31 | 284,330,000 | 18,433,800 | 20.90 | 2021-10-19 |
| 568 | 2021-10-18 | 880,000 | 4,000 | 0.31 | 284,330,000 | 16,473,600 | 18.72 | 2021-10-12 |
| 569 | 2021-10-12 | 876,000 | -4,000 | 0.31 | 284,330,000 | 17,239,680 | 19.68 | 2021-10-08 |
| 570 | 2021-10-11 | 880,000 | -8,000 | 0.31 | 284,330,000 | 17,600,000 | 20.00 | 2021-10-07 |
| 571 | 2021-10-06 | 888,000 | 8,000 | 0.31 | 284,330,000 | 16,854,240 | 18.98 | 2021-10-04 |
| 572 | 2021-09-29 | 880,000 | -10,000 | 0.31 | 284,330,000 | 17,688,000 | 20.10 | 2021-09-27 |
| 573 | 2021-09-28 | 890,000 | -120,000 | 0.31 | 284,330,000 | 17,889,000 | 20.10 | 2021-09-24 |
| 574 | 2021-09-24 | 1,010,000 | 82,000 | 0.36 | 284,330,000 | 21,917,000 | 21.70 | 2021-09-21 |
| 575 | 2021-09-23 | 928,000 | -14,000 | 0.33 | 284,330,000 | 19,627,200 | 21.15 | 2021-09-20 |
| 576 | 2021-09-21 | 942,000 | 102,000 | 0.33 | 284,330,000 | 20,535,600 | 21.80 | 2021-09-17 |
| 577 | 2021-09-20 | 840,000 | -204,000 | 0.30 | 284,330,000 | 17,136,000 | 20.40 | 2021-09-16 |
| 578 | 2021-09-17 | 1,044,000 | -22,000 | 0.37 | 284,330,000 | 22,132,800 | 21.20 | 2021-09-15 |
| 579 | 2021-09-16 | 1,066,000 | -136,000 | 0.37 | 284,330,000 | 23,718,500 | 22.25 | 2021-09-14 |
| 580 | 2021-09-15 | 1,202,000 | -460,000 | 0.42 | 284,330,000 | 27,525,800 | 22.90 | 2021-09-13 |
| 581 | 2021-09-10 | 1,662,000 | -60,000 | 0.58 | 284,330,000 | 40,469,700 | 24.35 | 2021-09-08 |
| 582 | 2021-09-08 | 1,722,000 | -2,000 | 0.61 | 284,330,000 | 43,738,800 | 25.40 | 2021-09-06 |
| 583 | 2021-09-07 | 1,724,000 | -266,000 | 0.61 | 284,330,000 | 42,238,000 | 24.50 | 2021-09-03 |
| 584 | 2021-09-06 | 1,990,000 | -458,000 | 0.70 | 284,330,000 | 47,163,000 | 23.70 | 2021-09-02 |
| 585 | 2021-09-02 | 2,448,000 | 4,000 | 0.86 | 284,330,000 | 58,996,800 | 24.10 | 2021-08-31 |
| 586 | 2021-08-31 | 2,444,000 | 36,000 | 0.86 | 284,330,000 | 63,544,000 | 26.00 | 2021-08-27 |
| 587 | 2021-08-30 | 2,408,000 | 112,000 | 0.85 | 284,330,000 | 65,016,000 | 27.00 | 2021-08-26 |
| 588 | 2021-08-27 | 2,296,000 | 316,000 | 0.81 | 284,330,000 | 68,535,600 | 29.85 | 2021-08-25 |
| 589 | 2021-08-26 | 1,980,000 | -16,000 | 0.70 | 284,330,000 | 57,519,000 | 29.05 | 2021-08-24 |
| 590 | 2021-08-25 | 1,996,000 | -258,000 | 0.70 | 284,330,000 | 53,692,400 | 26.90 | 2021-08-23 |
| 591 | 2021-08-23 | 2,254,000 | -2,000 | 0.79 | 284,330,000 | 56,350,000 | 25.00 | 2021-08-19 |
| 592 | 2021-08-20 | 2,256,000 | -330,000 | 0.79 | 284,330,000 | 54,369,600 | 24.10 | 2021-08-18 |
| 593 | 2021-08-19 | 2,586,000 | 4,000 | 0.91 | 284,330,000 | 64,132,800 | 24.80 | 2021-08-17 |
| 594 | 2021-08-18 | 2,582,000 | -86,000 | 0.91 | 284,330,000 | 62,613,500 | 24.25 | 2021-08-16 |
| 595 | 2021-08-17 | 2,668,000 | -16,000 | 0.94 | 284,330,000 | 64,565,600 | 24.20 | 2021-08-13 |
| 596 | 2021-08-16 | 2,684,000 | -14,000 | 0.94 | 284,330,000 | 67,636,800 | 25.20 | 2021-08-12 |
| 597 | 2021-08-13 | 2,698,000 | -52,000 | 0.95 | 284,330,000 | 67,315,100 | 24.95 | 2021-08-11 |
| 598 | 2021-08-12 | 2,750,000 | -6,000 | 0.97 | 284,330,000 | 72,737,500 | 26.45 | 2021-08-10 |
| 599 | 2021-08-11 | 2,756,000 | 6,000 | 0.97 | 284,330,000 | 71,656,000 | 26.00 | 2021-08-09 |
| 600 | 2021-08-10 | 2,750,000 | 466,000 | 0.97 | 284,330,000 | 71,775,000 | 26.10 | 2021-08-06 |
| 601 | 2021-08-09 | 2,284,000 | -198,000 | 0.80 | 284,330,000 | 61,782,200 | 27.05 | 2021-08-05 |
| 602 | 2021-08-06 | 2,482,000 | -42,000 | 0.87 | 284,330,000 | 72,970,800 | 29.40 | 2021-08-04 |
| 603 | 2021-08-05 | 2,524,000 | 50,000 | 0.89 | 284,330,000 | 73,827,000 | 29.25 | 2021-08-03 |
| 604 | 2021-08-04 | 2,474,000 | -50,000 | 0.87 | 284,330,000 | 75,209,600 | 30.40 | 2021-08-02 |
| 605 | 2021-08-03 | 2,524,000 | -2,000 | 0.89 | 284,330,000 | 79,001,200 | 31.30 | 2021-07-30 |
| 606 | 2021-08-02 | 2,526,000 | -8,000 | 0.89 | 284,330,000 | 75,527,400 | 29.90 | 2021-07-29 |
| 607 | 2021-07-30 | 2,534,000 | -56,000 | 0.89 | 284,330,000 | 61,829,600 | 24.40 | 2021-07-28 |
| 608 | 2021-07-29 | 2,590,000 | 408,000 | 0.91 | 284,330,000 | 62,160,000 | 24.00 | 2021-07-27 |
| 609 | 2021-07-28 | 2,182,000 | -100,000 | 0.77 | 284,330,000 | 54,877,300 | 25.15 | 2021-07-26 |
| 610 | 2021-07-27 | 2,282,000 | -480,000 | 0.80 | 284,330,000 | 53,512,900 | 23.45 | 2021-07-23 |
| 611 | 2021-07-26 | 2,762,000 | -42,000 | 0.97 | 284,330,000 | 74,574,000 | 27.00 | 2021-07-22 |
| 612 | 2021-07-23 | 2,804,000 | 410,000 | 0.99 | 284,330,000 | 82,157,200 | 29.30 | 2021-07-21 |
| 613 | 2021-07-22 | 2,394,000 | -118,000 | 0.84 | 284,330,000 | 60,089,400 | 25.10 | 2021-07-20 |
| 614 | 2021-07-21 | 2,512,000 | -82,000 | 0.88 | 284,330,000 | 65,940,000 | 26.25 | 2021-07-19 |
| 615 | 2021-07-20 | 2,594,000 | 50,000 | 0.91 | 284,330,000 | 67,054,900 | 25.85 | 2021-07-16 |
| 616 | 2021-07-19 | 2,544,000 | -66,000 | 0.89 | 284,330,000 | 71,613,600 | 28.15 | 2021-07-15 |
| 617 | 2021-07-16 | 2,610,000 | -214,000 | 0.92 | 284,330,000 | 68,643,000 | 26.30 | 2021-07-14 |
| 618 | 2021-07-15 | 2,824,000 | -272,000 | 0.99 | 284,330,000 | 77,942,400 | 27.60 | 2021-07-13 |
| 619 | 2021-07-14 | 3,096,000 | -104,000 | 1.09 | 284,330,000 | 77,709,600 | 25.10 | 2021-07-12 |
| 620 | 2021-07-13 | 3,200,000 | 418,000 | 1.13 | 284,330,000 | 71,200,000 | 22.25 | 2021-07-09 |
| 621 | 2021-07-12 | 2,782,000 | -80,000 | 0.98 | 284,330,000 | 59,117,500 | 21.25 | 2021-07-08 |
| 622 | 2021-07-09 | 2,862,000 | -166,000 | 1.01 | 284,330,000 | 59,386,500 | 20.75 | 2021-07-07 |
| 623 | 2021-07-08 | 3,028,000 | -178,000 | 1.06 | 284,330,000 | 59,833,280 | 19.76 | 2021-07-06 |
| 624 | 2021-07-07 | 3,206,000 | -178,000 | 1.13 | 284,330,000 | 64,921,500 | 20.25 | 2021-07-05 |
| 625 | 2021-07-06 | 3,384,000 | 388,000 | 1.19 | 284,330,000 | 67,341,600 | 19.90 | 2021-07-02 |
| 626 | 2021-07-05 | 2,996,000 | 166,000 | 1.05 | 284,330,000 | 57,942,640 | 19.34 | 2021-06-30 |
| 627 | 2021-07-02 | 2,830,000 | -38,000 | 1.00 | 284,330,000 | 49,128,800 | 17.36 | 2021-06-29 |
| 628 | 2021-06-30 | 2,868,000 | 46,000 | 1.01 | 284,330,000 | 51,624,000 | 18.00 | 2021-06-28 |
| 629 | 2021-06-29 | 2,822,000 | -502,000 | 0.99 | 284,330,000 | 49,836,520 | 17.66 | 2021-06-25 |
| 630 | 2021-06-28 | 3,324,000 | 74,000 | 1.17 | 284,330,000 | 59,832,000 | 18.00 | 2021-06-24 |
| 631 | 2021-06-25 | 3,250,000 | 132,000 | 1.14 | 284,330,000 | 62,400,000 | 19.20 | 2021-06-23 |
| 632 | 2021-06-24 | 3,118,000 | -564,000 | 1.10 | 284,330,000 | 58,680,760 | 18.82 | 2021-06-22 |
| 633 | 2021-06-23 | 3,682,000 | 376,000 | 1.29 | 284,330,000 | 59,942,960 | 16.28 | 2021-06-21 |
| 634 | 2021-06-18 | 3,306,000 | 36,000 | 1.16 | 284,330,000 | 43,242,480 | 13.08 | 2021-06-16 |
| 635 | 2021-06-17 | 3,270,000 | 20,000 | 1.15 | 284,330,000 | 43,491,000 | 13.30 | 2021-06-15 |
| 636 | 2021-06-15 | 3,250,000 | 38,000 | 1.14 | 284,330,000 | 44,850,000 | 13.80 | 2021-06-10 |
| 637 | 2021-06-10 | 3,212,000 | 42,000 | 1.13 | 284,330,000 | 44,711,040 | 13.92 | 2021-06-08 |
| 638 | 2021-06-08 | 3,170,000 | -52,000 | 1.11 | 284,330,000 | 41,970,800 | 13.24 | 2021-06-04 |
| 639 | 2021-06-07 | 3,222,000 | 94,000 | 1.13 | 284,330,000 | 43,174,800 | 13.40 | 2021-06-03 |
| 640 | 2021-06-04 | 3,128,000 | -10,000 | 1.10 | 284,330,000 | 42,916,160 | 13.72 | 2021-06-02 |
| 641 | 2021-06-02 | 3,138,000 | 54,000 | 1.10 | 284,330,000 | 40,668,480 | 12.96 | 2021-05-31 |
| 642 | 2021-05-31 | 3,084,000 | 56,000 | 1.08 | 284,330,000 | 42,559,200 | 13.80 | 2021-05-27 |
| 643 | 2021-05-28 | 3,028,000 | -40,000 | 1.06 | 284,330,000 | 39,364,000 | 13.00 | 2021-05-26 |
| 644 | 2021-05-27 | 3,068,000 | 56,000 | 1.08 | 284,330,000 | 40,190,800 | 13.10 | 2021-05-25 |
| 645 | 2021-05-26 | 3,012,000 | 28,000 | 1.06 | 284,330,000 | 38,493,360 | 12.78 | 2021-05-24 |
| 646 | 2021-05-25 | 2,984,000 | 36,000 | 1.05 | 284,330,000 | 34,853,120 | 11.68 | 2021-05-21 |
| 647 | 2021-05-24 | 2,948,000 | 68,000 | 1.04 | 284,330,000 | 33,430,320 | 11.34 | 2021-05-20 |
| 648 | 2021-05-20 | 2,880,000 | 10,000 | 1.01 | 284,330,000 | 30,182,400 | 10.48 | 2021-05-17 |
| 649 | 2021-05-18 | 2,870,000 | 50,000 | 1.01 | 284,330,000 | 28,872,200 | 10.06 | 2021-05-14 |
| 650 | 2021-05-11 | 2,820,000 | 12,000 | 0.99 | 284,330,000 | 27,918,000 | 9.900 | 2021-05-07 |
| 651 | 2021-05-10 | 2,808,000 | 8,000 | 0.99 | 284,330,000 | 27,855,360 | 9.920 | 2021-05-06 |
| 652 | 2021-05-07 | 2,800,000 | 10,000 | 0.98 | 284,330,000 | 28,224,000 | 10.08 | 2021-05-05 |
| 653 | 2021-05-06 | 2,790,000 | -70,000 | 0.98 | 284,330,000 | 28,290,600 | 10.14 | 2021-05-04 |
| 654 | 2021-05-04 | 2,860,000 | -10,000 | 1.01 | 284,330,000 | 29,629,600 | 10.36 | 2021-04-30 |
| 655 | 2021-04-30 | 2,870,000 | -22,000 | 1.01 | 284,330,000 | 30,536,800 | 10.64 | 2021-04-28 |
| 656 | 2021-04-29 | 2,892,000 | -6,000 | 1.02 | 284,330,000 | 31,002,240 | 10.72 | 2021-04-27 |
| 657 | 2021-04-28 | 2,898,000 | -14,000 | 1.02 | 284,330,000 | 30,429,000 | 10.50 | 2021-04-26 |
| 658 | 2021-04-27 | 2,912,000 | 42,000 | 1.02 | 284,330,000 | 30,343,040 | 10.42 | 2021-04-23 |
| 659 | 2021-04-22 | 2,870,000 | 10,000 | 1.01 | 284,330,000 | 30,077,600 | 10.48 | 2021-04-20 |
| 660 | 2021-04-20 | 2,860,000 | -10,000 | 1.01 | 284,330,000 | 29,972,800 | 10.48 | 2021-04-16 |
| 661 | 2021-04-19 | 2,870,000 | 34,000 | 1.01 | 284,330,000 | 30,077,600 | 10.48 | 2021-04-15 |
| 662 | 2021-04-14 | 2,836,000 | 8,000 | 1.00 | 284,330,000 | 31,139,280 | 10.98 | 2021-04-12 |
| 663 | 2021-04-13 | 2,828,000 | 8,000 | 0.99 | 284,330,000 | 32,408,880 | 11.46 | 2021-04-09 |
| 664 | 2021-04-12 | 2,820,000 | 14,000 | 0.99 | 284,330,000 | 32,994,000 | 11.70 | 2021-04-08 |
| 665 | 2021-04-08 | 2,806,000 | 96,000 | 0.99 | 284,330,000 | 32,269,000 | 11.50 | 2021-04-01 |
| 666 | 2021-04-07 | 2,710,000 | 22,000 | 0.95 | 284,330,000 | 31,002,400 | 11.44 | 2021-03-31 |
| 667 | 2021-04-01 | 2,688,000 | 168,000 | 0.95 | 284,330,000 | 30,320,640 | 11.28 | 2021-03-30 |
| 668 | 2021-03-31 | 2,520,000 | 6,000 | 0.89 | 284,330,000 | 25,452,000 | 10.10 | 2021-03-29 |
| 669 | 2021-03-30 | 2,514,000 | 6,000 | 0.88 | 284,330,000 | 25,944,480 | 10.32 | 2021-03-26 |
| 670 | 2021-03-25 | 2,508,000 | -14,000 | 0.88 | 284,330,000 | 26,584,800 | 10.60 | 2021-03-23 |
| 671 | 2021-03-17 | 2,522,000 | 8,000 | 0.89 | 284,330,000 | 27,086,280 | 10.74 | 2021-03-15 |
| 672 | 2021-03-16 | 2,514,000 | -40,000 | 0.88 | 284,330,000 | 28,106,520 | 11.18 | 2021-03-12 |
| 673 | 2021-03-15 | 2,554,000 | -56,000 | 0.90 | 284,330,000 | 28,196,160 | 11.04 | 2021-03-11 |
| 674 | 2021-03-11 | 2,610,000 | 26,000 | 0.92 | 284,330,000 | 25,212,600 | 9.660 | 2021-03-09 |
| 675 | 2021-03-09 | 2,584,000 | 16,000 | 0.91 | 284,330,000 | 27,183,680 | 10.52 | 2021-03-05 |
| 676 | 2021-03-08 | 2,568,000 | 30,000 | 0.90 | 284,330,000 | 28,196,640 | 10.98 | 2021-03-04 |
| 677 | 2021-03-05 | 2,538,000 | -26,000 | 0.89 | 284,330,000 | 28,983,960 | 11.42 | 2021-03-03 |
| 678 | 2021-03-01 | 2,564,000 | 6,000 | 0.90 | 284,330,000 | 30,357,760 | 11.84 | 2021-02-25 |
| 679 | 2021-02-26 | 2,558,000 | 38,000 | 0.90 | 284,330,000 | 30,030,920 | 11.74 | 2021-02-24 |
| 680 | 2021-02-24 | 2,520,000 | 32,000 | 0.89 | 284,330,000 | 32,508,000 | 12.90 | 2021-02-22 |
| 681 | 2021-02-22 | 2,488,000 | 38,000 | 0.88 | 284,330,000 | 33,438,720 | 13.44 | 2021-02-18 |
| 682 | 2021-02-19 | 2,450,000 | 18,000 | 0.86 | 284,330,000 | 34,202,000 | 13.96 | 2021-02-17 |
| 683 | 2021-02-18 | 2,432,000 | -8,000 | 0.86 | 284,330,000 | 34,437,120 | 14.16 | 2021-02-16 |
| 684 | 2021-02-04 | 2,440,000 | 18,000 | 0.86 | 284,330,000 | 32,159,200 | 13.18 | 2021-02-02 |
| 685 | 2021-02-02 | 2,422,000 | 2,000 | 0.85 | 284,330,000 | 31,146,920 | 12.86 | 2021-01-29 |
| 686 | 2021-02-01 | 2,420,000 | 84,000 | 0.85 | 284,330,000 | 32,137,600 | 13.28 | 2021-01-28 |
| 687 | 2021-01-28 | 2,336,000 | -32,000 | 0.82 | 284,330,000 | 35,086,720 | 15.02 | 2021-01-26 |
| 688 | 2021-01-27 | 2,368,000 | 8,000 | 0.83 | 284,330,000 | 36,798,720 | 15.54 | 2021-01-25 |
| 689 | 2021-01-25 | 2,360,000 | 16,000 | 0.83 | 284,330,000 | 32,804,000 | 13.90 | 2021-01-21 |
| 690 | 2021-01-22 | 2,344,000 | -28,000 | 0.82 | 284,330,000 | 33,706,720 | 14.38 | 2021-01-20 |
| 691 | 2021-01-20 | 2,372,000 | -92,000 | 0.83 | 284,330,000 | 32,638,720 | 13.76 | 2021-01-18 |
| 692 | 2021-01-19 | 2,464,000 | -442,000 | 0.87 | 284,330,000 | 32,475,520 | 13.18 | 2021-01-15 |
| 693 | 2021-01-15 | 2,906,000 | -20,000 | 1.02 | 284,330,000 | 41,265,200 | 14.20 | 2021-01-13 |
| 694 | 2021-01-13 | 2,926,000 | 62,000 | 1.03 | 284,330,000 | 42,192,920 | 14.42 | 2021-01-11 |
| 695 | 2021-01-12 | 2,864,000 | -76,000 | 1.01 | 284,330,000 | 43,017,280 | 15.02 | 2021-01-08 |
| 696 | 2021-01-11 | 2,940,000 | 352,000 | 1.03 | 284,330,000 | 43,276,800 | 14.72 | 2021-01-07 |
| 697 | 2021-01-08 | 2,588,000 | 138,000 | 0.91 | 284,330,000 | 38,043,600 | 14.70 | 2021-01-06 |
| 698 | 2021-01-07 | 2,450,000 | -24,000 | 0.86 | 284,330,000 | 36,750,000 | 15.00 | 2021-01-05 |
| 699 | 2021-01-06 | 2,474,000 | 8,000 | 0.87 | 284,330,000 | 35,279,240 | 14.26 | 2021-01-04 |
| 700 | 2021-01-05 | 2,466,000 | -20,000 | 0.87 | 284,330,000 | 34,080,120 | 13.82 | 2020-12-30 |
| 701 | 2020-12-30 | 2,486,000 | -10,000 | 0.87 | 284,330,000 | 32,069,400 | 12.90 | 2020-12-28 |
| 702 | 2020-12-29 | 2,496,000 | -4,000 | 0.88 | 284,330,000 | 33,546,240 | 13.44 | 2020-12-23 |
| 703 | 2020-12-28 | 2,500,000 | -2,000 | 0.88 | 284,330,000 | 33,450,000 | 13.38 | 2020-12-22 |
| 704 | 2020-12-23 | 2,502,000 | 10,000 | 0.88 | 284,330,000 | 34,477,560 | 13.78 | 2020-12-21 |
| 705 | 2020-12-17 | 2,492,000 | -2,000 | 0.88 | 284,330,000 | 32,346,160 | 12.98 | 2020-12-15 |
| 706 | 2020-12-16 | 2,494,000 | 6,000 | 0.88 | 284,330,000 | 32,821,040 | 13.16 | 2020-12-14 |
| 707 | 2020-12-15 | 2,488,000 | -6,000 | 0.88 | 284,330,000 | 30,602,400 | 12.30 | 2020-12-11 |
| 708 | 2020-12-14 | 2,494,000 | -30,000 | 0.88 | 284,330,000 | 30,626,320 | 12.28 | 2020-12-10 |
| 709 | 2020-12-11 | 2,524,000 | -10,000 | 0.89 | 284,330,000 | 29,581,280 | 11.72 | 2020-12-09 |
| 710 | 2020-12-09 | 2,534,000 | -6,000 | 0.89 | 284,330,000 | 30,813,440 | 12.16 | 2020-12-07 |
| 711 | 2020-12-08 | 2,540,000 | -20,000 | 0.89 | 284,330,000 | 29,819,600 | 11.74 | 2020-12-04 |
| 712 | 2020-12-03 | 2,560,000 | -4,000 | 0.90 | 284,330,000 | 28,774,400 | 11.24 | 2020-12-01 |
| 713 | 2020-11-30 | 2,564,000 | -80,000 | 0.90 | 284,330,000 | 27,742,480 | 10.82 | 2020-11-26 |
| 714 | 2020-11-27 | 2,644,000 | -2,000 | 0.93 | 284,330,000 | 29,084,000 | 11.00 | 2020-11-25 |
| 715 | 2020-11-26 | 2,646,000 | -48,000 | 0.93 | 284,330,000 | 29,635,200 | 11.20 | 2020-11-24 |
| 716 | 2020-11-25 | 2,694,000 | 50,000 | 0.95 | 284,330,000 | 28,556,400 | 10.60 | 2020-11-23 |
| 717 | 2020-11-24 | 2,644,000 | 270,000 | 0.93 | 284,330,000 | 30,194,480 | 11.42 | 2020-11-20 |
| 718 | 2020-11-23 | 2,374,000 | -48,000 | 0.83 | 284,330,000 | 28,345,560 | 11.94 | 2020-11-19 |
| 719 | 2020-11-19 | 2,422,000 | -60,000 | 0.85 | 284,330,000 | 28,579,600 | 11.80 | 2020-11-17 |
| 720 | 2020-11-18 | 2,482,000 | -366,000 | 0.87 | 284,330,000 | 29,535,800 | 11.90 | 2020-11-16 |
| 721 | 2020-11-17 | 2,848,000 | -208,000 | 1.00 | 284,330,000 | 34,289,920 | 12.04 | 2020-11-13 |
| 722 | 2020-11-16 | 3,056,000 | -80,000 | 1.07 | 284,330,000 | 37,711,040 | 12.34 | 2020-11-12 |
| 723 | 2020-11-12 | 3,136,000 | 20,000 | 1.10 | 284,330,000 | 40,078,080 | 12.78 | 2020-11-10 |
| 724 | 2020-11-11 | 3,116,000 | -48,000 | 1.10 | 284,330,000 | 40,196,400 | 12.90 | 2020-11-09 |
| 725 | 2020-11-06 | 3,164,000 | 64,000 | 1.11 | 284,330,000 | 37,904,720 | 11.98 | 2020-11-04 |
| 726 | 2020-11-05 | 3,100,000 | 60,000 | 1.09 | 284,330,000 | 38,440,000 | 12.40 | 2020-11-03 |
| 727 | 2020-11-03 | 3,040,000 | 20,000 | 1.07 | 284,330,000 | 35,446,400 | 11.66 | 2020-10-30 |
| 728 | 2020-11-02 | 3,020,000 | 30,000 | 1.06 | 284,330,000 | 35,696,400 | 11.82 | 2020-10-29 |
| 729 | 2020-10-30 | 2,990,000 | -36,000 | 1.05 | 284,330,000 | 35,461,400 | 11.86 | 2020-10-28 |
| 730 | 2020-10-29 | 3,026,000 | 10,000 | 1.06 | 284,330,000 | 35,646,280 | 11.78 | 2020-10-27 |
| 731 | 2020-10-28 | 3,016,000 | 22,000 | 1.06 | 284,330,000 | 36,372,960 | 12.06 | 2020-10-23 |
| 732 | 2020-10-27 | 2,994,000 | 50,000 | 1.05 | 284,330,000 | 38,682,480 | 12.92 | 2020-10-22 |
| 733 | 2020-10-23 | 2,944,000 | 62,000 | 1.04 | 284,330,000 | 37,918,720 | 12.88 | 2020-10-21 |
| 734 | 2020-10-22 | 2,882,000 | 86,000 | 1.01 | 284,330,000 | 38,388,240 | 13.32 | 2020-10-20 |
| 735 | 2020-10-21 | 2,796,000 | -90,000 | 0.98 | 284,330,000 | 38,249,280 | 13.68 | 2020-10-19 |
| 736 | 2020-10-20 | 2,886,000 | 30,000 | 1.02 | 284,330,000 | 41,096,640 | 14.24 | 2020-10-16 |
| 737 | 2020-10-19 | 2,856,000 | -4,000 | 1.00 | 284,330,000 | 40,041,120 | 14.02 | 2020-10-15 |
| 738 | 2020-10-16 | 2,860,000 | 74,000 | 1.01 | 284,330,000 | 40,040,000 | 14.00 | 2020-10-14 |
| 739 | 2020-10-12 | 2,786,000 | 1,506,000 | 0.98 | 284,330,000 | 43,350,160 | 15.56 | 2020-10-08 |
| 740 | 2020-10-09 | 1,280,000 | -30,000 | 0.45 | 284,330,000 | 20,172,800 | 15.76 | 2020-10-07 |
| 741 | 2020-10-08 | 1,310,000 | 80,000 | 0.46 | 284,330,000 | 20,514,600 | 15.66 | 2020-10-06 |
| 742 | 2020-09-30 | 1,230,000 | 2,000 | 0.43 | 284,330,000 | 16,236,000 | 13.20 | 2020-09-28 |
| 743 | 2020-09-28 | 1,228,000 | -64,000 | 0.43 | 284,330,000 | 17,265,680 | 14.06 | 2020-09-24 |
| 744 | 2020-09-25 | 1,292,000 | -50,000 | 0.45 | 284,330,000 | 18,398,080 | 14.24 | 2020-09-23 |
| 745 | 2020-09-24 | 1,342,000 | -108,000 | 0.47 | 284,330,000 | 19,244,280 | 14.34 | 2020-09-22 |
| 746 | 2020-09-22 | 1,450,000 | 8,000 | 0.51 | 284,330,000 | 20,619,000 | 14.22 | 2020-09-18 |
| 747 | 2020-09-18 | 1,442,000 | -38,000 | 0.51 | 284,330,000 | 21,255,080 | 14.74 | 2020-09-16 |
| 748 | 2020-09-17 | 1,480,000 | -4,000 | 0.52 | 284,330,000 | 21,430,400 | 14.48 | 2020-09-15 |
| 749 | 2020-09-15 | 1,484,000 | 178,000 | 0.52 | 284,330,000 | 21,072,800 | 14.20 | 2020-09-11 |
| 750 | 2020-09-14 | 1,306,000 | 138,000 | 0.46 | 284,330,000 | 17,761,600 | 13.60 | 2020-09-10 |
| 751 | 2020-09-11 | 1,168,000 | 54,000 | 0.41 | 284,330,000 | 17,520,000 | 15.00 | 2020-09-09 |
| 752 | 2020-09-10 | 1,114,000 | 14,000 | 0.39 | 284,330,000 | 17,267,000 | 15.50 | 2020-09-08 |
| 753 | 2020-09-08 | 1,100,000 | -44,000 | 0.39 | 284,330,000 | 18,700,000 | 17.00 | 2020-09-04 |
| 754 | 2020-09-07 | 1,144,000 | 12,000 | 0.40 | 284,330,000 | 20,592,000 | 18.00 | 2020-09-03 |
| 755 | 2020-09-04 | 1,132,000 | 8,000 | 0.40 | 284,330,000 | 19,538,320 | 17.26 | 2020-09-02 |
| 756 | 2020-09-02 | 1,124,000 | -20,000 | 0.40 | 284,330,000 | 18,860,720 | 16.78 | 2020-08-31 |
| 757 | 2020-09-01 | 1,144,000 | 152,000 | 0.40 | 284,330,000 | 17,160,000 | 15.00 | 2020-08-28 |
| 758 | 2020-08-31 | 992,000 | -10,000 | 0.35 | 284,330,000 | 14,860,160 | 14.98 | 2020-08-27 |
| 759 | 2020-08-28 | 1,002,000 | 20,000 | 0.35 | 284,330,000 | 14,609,160 | 14.58 | 2020-08-26 |
| 760 | 2020-08-26 | 982,000 | 50,000 | 0.35 | 284,330,000 | 15,279,920 | 15.56 | 2020-08-24 |
| 761 | 2020-08-25 | 932,000 | 28,000 | 0.33 | 284,330,000 | 14,185,040 | 15.22 | 2020-08-21 |
| 762 | 2020-08-24 | 904,000 | -48,000 | 0.32 | 284,330,000 | 14,283,200 | 15.80 | 2020-08-20 |
| 763 | 2020-08-21 | 952,000 | 42,000 | 0.33 | 284,330,000 | 14,394,240 | 15.12 | 2020-08-19 |
| 764 | 2020-08-20 | 910,000 | 94,000 | 0.32 | 284,330,000 | 13,813,800 | 15.18 | 2020-08-18 |
| 765 | 2020-08-19 | 816,000 | 38,000 | 0.29 | 284,330,000 | 12,484,800 | 15.30 | 2020-08-17 |
| 766 | 2020-08-18 | 778,000 | 6,000 | 0.27 | 284,330,000 | 11,965,640 | 15.38 | 2020-08-14 |
| 767 | 2020-08-17 | 772,000 | 12,000 | 0.27 | 284,330,000 | 12,490,960 | 16.18 | 2020-08-13 |
| 768 | 2020-08-14 | 760,000 | 72,000 | 0.27 | 284,330,000 | 10,822,400 | 14.24 | 2020-08-12 |
| 769 | 2020-08-12 | 688,000 | 4,000 | 0.24 | 284,330,000 | 10,952,960 | 15.92 | 2020-08-10 |
| 770 | 2020-08-11 | 684,000 | 2,000 | 0.24 | 284,330,000 | 12,065,760 | 17.64 | 2020-08-07 |
| 771 | 2020-08-10 | 682,000 | 2,000 | 0.24 | 284,330,000 | 11,703,120 | 17.16 | 2020-08-06 |
| 772 | 2020-08-07 | 680,000 | -150,000 | 0.24 | 284,330,000 | 12,090,400 | 17.78 | 2020-08-05 |
| 773 | 2020-08-06 | 830,000 | -4,000 | 0.29 | 284,330,000 | 12,466,600 | 15.02 | 2020-08-04 |
| 774 | 2020-08-03 | 834,000 | 20,000 | 0.29 | 284,330,000 | 10,958,760 | 13.14 | 2020-07-30 |
| 775 | 2020-07-30 | 814,000 | -60,000 | 0.29 | 284,330,000 | 9,800,560 | 12.04 | 2020-07-28 |
| 776 | 2020-07-29 | 874,000 | -940,000 | 0.31 | 284,330,000 | 9,351,800 | 10.70 | 2020-07-27 |
| 777 | 2020-07-27 | 1,814,000 | -70,000 | 0.64 | 284,330,000 | 18,720,480 | 10.32 | 2020-07-23 |
| 778 | 2020-07-24 | 1,884,000 | -338,000 | 0.66 | 284,330,000 | 17,916,840 | 9.510 | 2020-07-22 |
| 779 | 2020-07-22 | 2,222,000 | -658,000 | 0.78 | 284,330,000 | 19,886,900 | 8.950 | 2020-07-20 |
| 780 | 2020-07-21 | 2,880,000 | 22,000 | 1.01 | 284,330,000 | 26,150,400 | 9.080 | 2020-07-17 |
| 781 | 2020-07-20 | 2,858,000 | -266,000 | 1.01 | 284,330,000 | 25,321,880 | 8.860 | 2020-07-16 |
| 782 | 2020-07-15 | 3,124,000 | 68,000 | 1.10 | 284,330,000 | 35,488,640 | 11.36 | 2020-07-13 |
| 783 | 2020-07-14 | 3,056,000 | 288,000 | 1.07 | 284,330,000 | 31,660,160 | 10.36 | 2020-07-10 |
| 784 | 2020-07-13 | 2,768,000 | -24,000 | 0.97 | 284,330,000 | 30,448,000 | 11.00 | 2020-07-09 |
| 785 | 2020-07-10 | 2,792,000 | 204,000 | 0.98 | 284,330,000 | 30,823,680 | 11.04 | 2020-07-08 |
| 786 | 2020-07-09 | 2,588,000 | 482,000 | 0.91 | 284,330,000 | 27,691,600 | 10.70 | 2020-07-07 |
| 787 | 2020-07-08 | 2,106,000 | -164,000 | 0.74 | 284,330,000 | 24,682,320 | 11.72 | 2020-07-06 |
| 788 | 2020-07-07 | 2,270,000 | 60,000 | 0.80 | 284,330,000 | 26,014,200 | 11.46 | 2020-07-03 |
| 789 | 2020-07-06 | 2,210,000 | 500,000 | 0.78 | 284,330,000 | 22,497,800 | 10.18 | 2020-07-02 |
| 790 | 2020-07-03 | 1,710,000 | 14,000 | 0.60 | 284,330,000 | 15,629,400 | 9.140 | 2020-06-30 |
| 791 | 2020-06-30 | 1,696,000 | -4,000 | 0.60 | 284,330,000 | 15,688,000 | 9.250 | 2020-06-26 |
| 792 | 2020-06-29 | 1,700,000 | 30,000 | 0.60 | 284,330,000 | 12,614,000 | 7.420 | 2020-06-24 |
| 793 | 2020-06-18 | 1,670,000 | -22,000 | 0.59 | 284,330,000 | 10,237,100 | 6.130 | 2020-06-16 |
| 794 | 2020-06-15 | 1,692,000 | -174,000 | 0.60 | 284,330,000 | 9,221,400 | 5.450 | 2020-06-11 |
| 795 | 2020-06-11 | 1,866,000 | -176,000 | 0.66 | 284,330,000 | 10,300,320 | 5.520 | 2020-06-09 |
| 796 | 2020-06-08 | 2,042,000 | -356,000 | 0.72 | 284,330,000 | 10,475,460 | 5.130 | 2020-06-04 |
| 797 | 2020-06-04 | 2,398,000 | -28,000 | 0.84 | 284,330,000 | 12,493,580 | 5.210 | 2020-06-02 |
| 798 | 2020-06-01 | 2,426,000 | -18,000 | 0.85 | 284,330,000 | 12,760,760 | 5.260 | 2020-05-28 |
| 799 | 2020-05-28 | 2,444,000 | -14,000 | 0.86 | 284,330,000 | 13,295,360 | 5.440 | 2020-05-26 |
| 800 | 2020-05-13 | 2,458,000 | 42,000 | 0.86 | 284,330,000 | 15,215,020 | 6.190 | 2020-05-11 |
| 801 | 2020-05-12 | 2,416,000 | 22,000 | 0.85 | 284,330,000 | 15,027,520 | 6.220 | 2020-05-08 |
| 802 | 2020-03-18 | 2,394,000 | -20,000 | 0.84 | 284,330,000 | 12,448,800 | 5.200 | 2020-03-16 |
| 803 | 2020-03-13 | 2,414,000 | 1,400,000 | 0.85 | 284,330,000 | 13,083,880 | 5.420 | 2020-03-11 |
| 804 | 2020-03-11 | 1,014,000 | -30,000 | 0.36 | 284,330,000 | 5,800,080 | 5.720 | 2020-03-09 |
| 805 | 2020-02-26 | 1,044,000 | -28,000 | 0.37 | 284,330,000 | 7,600,320 | 7.280 | 2020-02-24 |
| 806 | 2020-02-19 | 1,072,000 | -6,000 | 0.38 | 284,330,000 | 6,796,480 | 6.340 | 2020-02-17 |
| 807 | 2019-11-20 | 1,078,000 | -500,000 | 0.38 | 284,330,000 | 5,756,520 | 5.340 | 2019-11-18 |
| 808 | 2019-11-18 | 1,578,000 | -900,000 | 0.55 | 284,330,000 | 8,631,660 | 5.470 | 2019-11-14 |
| 809 | 2019-10-22 | 2,478,000 | 30,000 | 0.87 | 284,330,000 | 14,000,700 | 5.650 | 2019-10-18 |
| 810 | 2019-10-17 | 2,448,000 | 100,000 | 0.86 | 284,330,000 | 13,733,280 | 5.610 | 2019-10-15 |
| 811 | 2019-10-16 | 2,348,000 | 100,000 | 0.83 | 284,330,000 | 13,125,320 | 5.590 | 2019-10-14 |
| 812 | 2019-10-14 | 2,248,000 | 110,000 | 0.79 | 284,330,000 | 12,970,960 | 5.770 | 2019-10-10 |
| 813 | 2019-09-16 | 2,138,000 | 20,000 | 0.75 | 284,330,000 | 17,104,000 | 8.000 | 2019-09-12 |
| 814 | 2019-09-12 | 2,118,000 | 926,000 | 0.74 | 284,330,000 | 16,944,000 | 8.000 | 2019-09-10 |
| 815 | 2019-09-09 | 1,192,000 | 200,000 | 0.42 | 284,330,000 | 9,440,640 | 7.920 | 2019-09-05 |
| 816 | 2019-08-22 | 992,000 | -40,000 | 0.35 | 284,330,000 | 7,440,000 | 7.500 | 2019-08-20 |
| 817 | 2019-08-20 | 1,032,000 | -308,000 | 0.36 | 284,330,000 | 7,554,240 | 7.320 | 2019-08-16 |
| 818 | 2019-08-19 | 1,340,000 | 372,000 | 0.47 | 284,330,000 | 9,889,200 | 7.380 | 2019-08-15 |
| 819 | 2019-08-15 | 968,000 | -28,000 | 0.34 | 284,330,000 | 7,163,200 | 7.400 | 2019-08-13 |
| 820 | 2019-08-14 | 996,000 | 28,000 | 0.35 | 284,330,000 | 7,390,320 | 7.420 | 2019-08-12 |
| 821 | 2019-08-13 | 968,000 | -266,000 | 0.34 | 284,330,000 | 7,182,560 | 7.420 | 2019-08-09 |
| 822 | 2019-08-12 | 1,234,000 | 266,000 | 0.43 | 284,330,000 | 9,230,320 | 7.480 | 2019-08-08 |
| 823 | 2019-07-23 | 968,000 | -200,000 | 0.34 | 284,330,000 | 7,443,920 | 7.690 | 2019-07-19 |
| 824 | 2019-07-22 | 1,168,000 | 100,000 | 0.41 | 284,330,000 | 9,215,520 | 7.890 | 2019-07-18 |
| 825 | 2019-07-19 | 1,068,000 | 58,000 | 0.38 | 284,330,000 | 8,821,680 | 8.260 | 2019-07-17 |
| 826 | 2019-07-17 | 1,010,000 | -2,000 | 0.36 | 284,330,000 | 9,180,900 | 9.090 | 2019-07-15 |
| 827 | 2019-07-16 | 1,012,000 | 2,000 | 0.36 | 284,330,000 | 9,108,000 | 9.000 | 2019-07-12 |
| 828 | 2019-06-25 | 1,010,000 | -156,000 | 0.36 | 284,330,000 | 9,059,700 | 8.970 | 2019-06-21 |
| 829 | 2019-06-24 | 1,166,000 | 106,000 | 0.41 | 284,330,000 | 10,773,840 | 9.240 | 2019-06-20 |
| 830 | 2019-06-21 | 1,060,000 | 24,000 | 0.37 | 284,330,000 | 9,540,000 | 9.000 | 2019-06-19 |
| 831 | 2019-06-20 | 1,036,000 | 4,000 | 0.36 | 284,330,000 | 9,002,840 | 8.690 | 2019-06-18 |
| 832 | 2019-06-17 | 1,032,000 | 12,000 | 0.36 | 284,330,000 | 9,184,800 | 8.900 | 2019-06-13 |
| 833 | 2019-06-12 | 1,020,000 | -116,000 | 0.36 | 284,330,000 | 9,639,000 | 9.450 | 2019-06-10 |
| 834 | 2019-06-11 | 1,136,000 | 80,000 | 0.40 | 284,330,000 | 10,644,320 | 9.370 | 2019-06-06 |
| 835 | 2019-06-10 | 1,056,000 | 10,000 | 0.37 | 284,330,000 | 10,021,440 | 9.490 | 2019-06-05 |
| 836 | 2019-06-05 | 1,046,000 | 10,000 | 0.37 | 284,330,000 | 10,428,620 | 9.970 | 2019-06-03 |
| 837 | 2019-05-31 | 1,036,000 | 8,000 | 0.36 | 284,330,000 | 10,546,480 | 10.18 | 2019-05-29 |
| 838 | 2019-05-28 | 1,028,000 | -112,000 | 0.36 | 284,330,000 | 10,341,680 | 10.06 | 2019-05-24 |
| 839 | 2019-05-23 | 1,140,000 | 10,000 | 0.40 | 284,330,000 | 11,901,600 | 10.44 | 2019-05-21 |
| 840 | 2019-05-22 | 1,130,000 | -24,000 | 0.40 | 284,330,000 | 11,819,800 | 10.46 | 2019-05-20 |
| 841 | 2019-05-21 | 1,154,000 | -8,000 | 0.41 | 284,330,000 | 11,909,280 | 10.32 | 2019-05-17 |
| 842 | 2019-05-20 | 1,162,000 | -100,000 | 0.41 | 284,330,000 | 12,410,160 | 10.68 | 2019-05-16 |
| 843 | 2019-05-16 | 1,262,000 | -72,000 | 0.44 | 284,330,000 | 13,251,000 | 10.50 | 2019-05-14 |
| 844 | 2019-05-15 | 1,334,000 | 28,000 | 0.47 | 284,330,000 | 14,727,360 | 11.04 | 2019-05-10 |
| 845 | 2019-05-14 | 1,306,000 | -56,000 | 0.46 | 284,330,000 | 13,713,000 | 10.50 | 2019-05-09 |
| 846 | 2019-05-10 | 1,362,000 | 84,000 | 0.48 | 284,330,000 | 15,254,400 | 11.20 | 2019-05-08 |
| 847 | 2019-05-08 | 1,278,000 | -44,000 | 0.45 | 284,330,000 | 15,105,960 | 11.82 | 2019-05-06 |
| 848 | 2019-04-25 | 1,322,000 | -24,000 | 0.46 | 284,330,000 | 17,186,000 | 13.00 | 2019-04-23 |
| 849 | 2019-04-23 | 1,346,000 | 36,000 | 0.47 | 284,330,000 | 16,959,600 | 12.60 | 2019-04-17 |
| 850 | 2019-04-16 | 1,310,000 | 20,000 | 0.46 | 284,330,000 | 16,925,200 | 12.92 | 2019-04-12 |
| 851 | 2019-04-15 | 1,290,000 | 30,000 | 0.45 | 284,330,000 | 15,892,800 | 12.32 | 2019-04-11 |
| 852 | 2019-04-12 | 1,260,000 | 6,000 | 0.44 | 284,330,000 | 16,178,400 | 12.84 | 2019-04-10 |
| 853 | 2019-04-11 | 1,254,000 | -24,000 | 0.44 | 284,330,000 | 16,577,880 | 13.22 | 2019-04-09 |
| 854 | 2019-04-10 | 1,278,000 | 20,000 | 0.45 | 284,330,000 | 16,844,040 | 13.18 | 2019-04-08 |
| 855 | 2019-04-09 | 1,258,000 | 12,000 | 0.44 | 284,330,000 | 17,310,080 | 13.76 | 2019-04-04 |
| 856 | 2019-04-08 | 1,246,000 | -300,000 | 0.44 | 284,330,000 | 17,444,000 | 14.00 | 2019-04-03 |
| 857 | 2019-04-04 | 1,546,000 | 292,000 | 0.54 | 284,330,000 | 21,829,520 | 14.12 | 2019-04-02 |
| 858 | 2019-04-03 | 1,254,000 | -8,000 | 0.44 | 284,330,000 | 16,653,120 | 13.28 | 2019-04-01 |
| 859 | 2019-04-01 | 1,262,000 | -304,000 | 0.44 | 284,330,000 | 15,951,680 | 12.64 | 2019-03-28 |
| 860 | 2019-03-29 | 1,566,000 | 240,000 | 0.55 | 284,330,000 | 19,481,040 | 12.44 | 2019-03-27 |
| 861 | 2019-03-28 | 1,326,000 | 24,000 | 0.47 | 284,330,000 | 15,434,640 | 11.64 | 2019-03-26 |
| 862 | 2019-03-27 | 1,302,000 | -250,000 | 0.46 | 284,330,000 | 14,946,960 | 11.48 | 2019-03-25 |
| 863 | 2019-03-22 | 1,552,000 | 32,000 | 0.55 | 284,330,000 | 18,468,800 | 11.90 | 2019-03-20 |
| 864 | 2019-03-21 | 1,520,000 | 132,000 | 0.53 | 284,330,000 | 17,662,400 | 11.62 | 2019-03-19 |
| 865 | 2019-03-20 | 1,388,000 | -208,000 | 0.49 | 284,330,000 | 16,322,880 | 11.76 | 2019-03-18 |
| 866 | 2019-03-19 | 1,596,000 | 246,000 | 0.56 | 284,330,000 | 17,013,360 | 10.66 | 2019-03-15 |
| 867 | 2019-03-15 | 1,350,000 | 108,000 | 0.47 | 284,330,000 | 14,229,000 | 10.54 | 2019-03-13 |
| 868 | 2019-03-14 | 1,242,000 | -732,000 | 0.44 | 284,330,000 | 13,761,360 | 11.08 | 2019-03-12 |
| 869 | 2019-03-13 | 1,974,000 | -872,000 | 0.69 | 284,330,000 | 22,306,200 | 11.30 | 2019-03-11 |
| 870 | 2019-03-12 | 2,846,000 | 96,000 | 1.00 | 284,330,000 | 31,875,200 | 11.20 | 2019-03-08 |
| 871 | 2019-03-11 | 2,750,000 | 276,000 | 0.97 | 284,330,000 | 29,700,000 | 10.80 | 2019-03-07 |
| 872 | 2019-03-08 | 2,474,000 | -96,000 | 0.87 | 284,330,000 | 25,036,880 | 10.12 | 2019-03-06 |
| 873 | 2019-03-07 | 2,570,000 | 14,000 | 0.90 | 284,330,000 | 23,618,300 | 9.190 | 2019-03-05 |
| 874 | 2019-03-06 | 2,556,000 | 154,000 | 0.90 | 284,330,000 | 22,109,400 | 8.650 | 2019-03-04 |
| 875 | 2019-03-01 | 2,402,000 | 14,000 | 0.84 | 284,330,000 | 19,119,920 | 7.960 | 2019-02-27 |
| 876 | 2019-02-26 | 2,388,000 | -24,000 | 0.84 | 284,330,000 | 18,698,040 | 7.830 | 2019-02-22 |
| 877 | 2019-02-25 | 2,412,000 | -12,000 | 0.85 | 284,330,000 | 19,030,680 | 7.890 | 2019-02-21 |
| 878 | 2019-02-22 | 2,424,000 | -20,000 | 0.85 | 284,330,000 | 18,882,960 | 7.790 | 2019-02-20 |
| 879 | 2019-02-13 | 2,444,000 | 30,000 | 0.86 | 284,330,000 | 19,454,240 | 7.960 | 2019-02-11 |
| 880 | 2019-01-31 | 2,414,000 | 24,000 | 0.85 | 284,330,000 | 19,143,020 | 7.930 | 2019-01-29 |
| 881 | 2019-01-17 | 2,390,000 | 12,000 | 0.84 | 284,330,000 | 18,450,800 | 7.720 | 2019-01-15 |
| 882 | 2019-01-09 | 2,378,000 | 30,000 | 0.84 | 284,330,000 | 16,883,800 | 7.100 | 2019-01-07 |
| 883 | 2018-12-28 | 2,348,000 | 18,000 | 0.83 | 284,330,000 | 17,163,880 | 7.310 | 2018-12-21 |
| 884 | 2018-12-27 | 2,330,000 | 48,000 | 0.82 | 284,330,000 | 17,498,300 | 7.510 | 2018-12-20 |
| 885 | 2018-12-21 | 2,282,000 | 36,000 | 0.80 | 284,330,000 | 17,845,240 | 7.820 | 2018-12-19 |
| 886 | 2018-12-13 | 2,246,000 | 58,000 | 0.79 | 284,330,000 | 18,192,600 | 8.100 | 2018-12-11 |
| 887 | 2018-12-07 | 2,188,000 | 230,000 | 0.77 | 284,330,000 | 18,554,240 | 8.480 | 2018-12-05 |
| 888 | 2018-12-06 | 1,958,000 | 28,000 | 0.69 | 284,330,000 | 16,349,300 | 8.350 | 2018-12-04 |
| 889 | 2018-12-05 | 1,930,000 | -4,000 | 0.68 | 284,330,000 | 16,076,900 | 8.330 | 2018-12-03 |
| 890 | 2018-11-27 | 1,934,000 | -72,000 | 0.68 | 284,330,000 | 16,729,100 | 8.650 | 2018-11-23 |
| 891 | 2018-11-23 | 2,006,000 | -32,000 | 0.71 | 284,330,000 | 17,712,980 | 8.830 | 2018-11-21 |
| 892 | 2018-11-20 | 2,038,000 | 192,000 | 0.72 | 284,330,000 | 17,363,760 | 8.520 | 2018-11-16 |
| 893 | 2018-10-29 | 1,846,000 | 6,000 | 0.65 | 284,330,000 | 15,358,720 | 8.320 | 2018-10-25 |
| 894 | 2018-10-26 | 1,840,000 | 52,000 | 0.65 | 284,330,000 | 14,775,200 | 8.030 | 2018-10-24 |
| 895 | 2018-10-23 | 1,788,000 | 16,000 | 0.63 | 284,330,000 | 14,536,440 | 8.130 | 2018-10-19 |
| 896 | 2018-10-22 | 1,772,000 | 80,000 | 0.62 | 284,330,000 | 14,282,320 | 8.060 | 2018-10-18 |
| 897 | 2018-10-18 | 1,692,000 | 108,000 | 0.60 | 284,330,000 | 13,789,800 | 8.150 | 2018-10-15 |
| 898 | 2018-10-16 | 1,584,000 | 38,000 | 0.56 | 284,330,000 | 12,672,000 | 8.000 | 2018-10-12 |
| 899 | 2018-09-24 | 1,546,000 | 22,000 | 0.54 | 284,330,000 | 12,568,980 | 8.130 | 2018-09-20 |
| 900 | 2018-09-04 | 1,524,000 | -52,000 | 0.54 | 284,330,000 | 12,222,480 | 8.020 | 2018-08-31 |
| 901 | 2018-09-03 | 1,576,000 | 52,000 | 0.55 | 284,330,000 | 12,450,400 | 7.900 | 2018-08-30 |
| 902 | 2018-08-27 | 1,524,000 | 6,000 | 0.54 | 284,330,000 | 12,192,000 | 8.000 | 2018-08-23 |
| 903 | 2018-08-23 | 1,518,000 | 26,000 | 0.53 | 284,330,000 | 12,083,280 | 7.960 | 2018-08-21 |
| 904 | 2018-07-11 | 1,492,000 | -288,000 | 0.52 | 284,330,000 | 12,100,120 | 8.110 | 2018-07-09 |
| 905 | 2018-07-10 | 1,780,000 | 288,000 | 0.63 | 284,330,000 | 14,186,600 | 7.970 | 2018-07-06 |
| 906 | 2018-07-09 | 1,492,000 | -288,000 | 0.52 | 284,330,000 | 11,995,680 | 8.040 | 2018-07-05 |
| 907 | 2018-07-05 | 1,780,000 | 288,000 | 0.63 | 284,330,000 | 14,453,600 | 8.120 | 2018-07-03 |
| 908 | 2018-06-28 | 1,492,000 | -288,000 | 0.52 | 284,330,000 | 12,383,600 | 8.300 | 2018-06-26 |
| 909 | 2018-06-19 | 1,780,000 | 14,000 | 0.63 | 284,330,000 | 16,322,600 | 9.170 | 2018-06-14 |
| 910 | 2018-06-15 | 1,766,000 | -2,000 | 0.62 | 284,330,000 | 16,565,080 | 9.380 | 2018-06-13 |
| 911 | 2018-06-14 | 1,768,000 | -8,000 | 0.62 | 284,330,000 | 16,583,840 | 9.380 | 2018-06-12 |
| 912 | 2018-06-11 | 1,776,000 | -6,000 | 0.62 | 284,330,000 | 14,563,200 | 8.200 | 2018-06-07 |
| 913 | 2018-06-08 | 1,782,000 | -8,000 | 0.63 | 284,330,000 | 14,594,580 | 8.190 | 2018-06-06 |
| 914 | 2018-05-25 | 1,790,000 | 58,000 | 0.63 | 284,330,000 | 13,246,000 | 7.400 | 2018-05-23 |
| 915 | 2018-05-17 | 1,732,000 | 46,000 | 0.61 | 284,330,000 | 12,834,120 | 7.410 | 2018-05-15 |
| 916 | 2018-05-16 | 1,686,000 | 82,000 | 0.59 | 284,330,000 | 12,560,700 | 7.450 | 2018-05-14 |
| 917 | 2018-05-10 | 1,604,000 | 56,000 | 0.56 | 284,330,000 | 12,270,600 | 7.650 | 2018-05-08 |
| 918 | 2018-05-04 | 1,548,000 | -16,000 | 0.54 | 284,330,000 | 11,517,120 | 7.440 | 2018-05-02 |
| 919 | 2018-05-03 | 1,564,000 | -274,000 | 0.55 | 284,330,000 | 11,260,800 | 7.200 | 2018-04-30 |
| 920 | 2018-04-24 | 1,838,000 | 288,000 | 0.65 | 284,330,000 | 13,766,620 | 7.490 | 2018-04-20 |
| 921 | 2018-04-23 | 1,550,000 | -72,000 | 0.55 | 284,330,000 | 11,315,000 | 7.300 | 2018-04-19 |
| 922 | 2018-04-19 | 1,622,000 | 12,000 | 0.57 | 284,330,000 | 11,191,800 | 6.900 | 2018-04-17 |
| 923 | 2018-04-16 | 1,610,000 | 2,000 | 0.57 | 284,330,000 | 11,221,700 | 6.970 | 2018-04-12 |
| 924 | 2018-04-13 | 1,608,000 | 34,000 | 0.57 | 284,330,000 | 11,175,600 | 6.950 | 2018-04-11 |
| 925 | 2018-03-29 | 1,574,000 | 32,000 | 0.55 | 284,330,000 | 11,018,000 | 7.000 | 2018-03-27 |
| 926 | 2018-03-26 | 1,542,000 | 46,000 | 0.54 | 284,330,000 | 10,223,460 | 6.630 | 2018-03-22 |
| 927 | 2018-03-22 | 1,496,000 | 234,000 | 0.53 | 284,330,000 | 9,918,480 | 6.630 | 2018-03-20 |
| 928 | 2018-03-09 | 1,262,000 | -288,000 | 0.44 | 284,330,000 | 7,925,360 | 6.280 | 2018-03-07 |
| 929 | 2018-02-08 | 1,550,000 | -70,000 | 0.55 | 284,330,000 | 9,594,500 | 6.190 | 2018-02-06 |
| 930 | 2018-02-07 | 1,620,000 | -30,000 | 0.57 | 284,330,000 | 10,643,400 | 6.570 | 2018-02-05 |
| 931 | 2018-01-11 | 1,650,000 | -38,000 | 0.58 | 284,330,000 | 11,038,500 | 6.690 | 2018-01-09 |
| 932 | 2017-12-04 | 1,688,000 | -10,000 | 0.59 | 284,330,000 | 11,984,800 | 7.100 | 2017-11-30 |
| 933 | 2017-11-30 | 1,698,000 | -52,000 | 0.60 | 284,330,000 | 11,886,000 | 7.000 | 2017-11-28 |
| 934 | 2017-11-16 | 1,750,000 | -22,000 | 0.62 | 284,330,000 | 13,422,500 | 7.670 | 2017-11-14 |
| 935 | 2017-10-27 | 1,772,000 | -76,000 | 0.62 | 284,330,000 | 12,882,440 | 7.270 | 2017-10-25 |
| 936 | 2017-10-13 | 1,848,000 | -74,000 | 0.76 | 242,330,000 | 11,642,400 | 6.300 | 2017-10-11 |
| 937 | 2017-07-13 | 1,922,000 | -2,000 | 0.79 | 242,330,000 | 9,975,180 | 5.190 | 2017-07-11 |
| 938 | 2017-06-26 | 1,924,000 | 2,000 | 0.79 | 242,330,000 | 10,351,120 | 5.380 | 2017-06-22 |
| 939 | 2017-06-16 | 1,922,000 | 26,000 | 0.79 | 242,330,000 | 10,378,800 | 5.400 | 2017-06-14 |
| 940 | 2017-06-15 | 1,896,000 | 46,000 | 0.78 | 242,330,000 | 10,522,800 | 5.550 | 2017-06-13 |
| 941 | 2017-06-14 | 1,850,000 | 10,000 | 0.76 | 242,330,000 | 9,953,000 | 5.380 | 2017-06-12 |
| 942 | 2017-06-13 | 1,840,000 | 10,000 | 0.76 | 242,330,000 | 10,046,400 | 5.460 | 2017-06-09 |
| 943 | 2017-06-12 | 1,830,000 | 62,000 | 0.76 | 242,330,000 | 9,936,900 | 5.430 | 2017-06-08 |
| 944 | 2017-06-07 | 1,768,000 | 12,000 | 0.73 | 242,330,000 | 9,670,960 | 5.470 | 2017-06-05 |
| 945 | 2017-06-05 | 1,756,000 | 134,000 | 0.72 | 242,330,000 | 9,570,200 | 5.450 | 2017-06-01 |
| 946 | 2017-05-10 | 1,622,000 | -30,000 | 0.67 | 242,330,000 | 9,423,820 | 5.810 | 2017-05-08 |
| 947 | 2017-04-25 | 1,652,000 | -8,000 | 0.68 | 242,330,000 | 9,664,200 | 5.850 | 2017-04-21 |
| 948 | 2017-04-24 | 1,660,000 | -20,000 | 0.69 | 242,330,000 | 9,910,200 | 5.970 | 2017-04-20 |
| 949 | 2017-04-18 | 1,680,000 | 60,000 | 0.69 | 242,330,000 | 9,223,200 | 5.490 | 2017-04-12 |
| 950 | 2017-04-03 | 1,620,000 | -14,000 | 0.67 | 242,330,000 | 9,007,200 | 5.560 | 2017-03-30 |
| 951 | 2017-03-31 | 1,634,000 | -248,000 | 0.67 | 242,330,000 | 9,003,340 | 5.510 | 2017-03-29 |
| 952 | 2017-03-30 | 1,882,000 | -150,000 | 0.78 | 242,330,000 | 10,482,740 | 5.570 | 2017-03-28 |
| 953 | 2017-03-29 | 2,032,000 | -90,000 | 0.84 | 242,330,000 | 11,196,320 | 5.510 | 2017-03-27 |
| 954 | 2017-03-28 | 2,122,000 | -68,000 | 0.88 | 242,330,000 | 11,989,300 | 5.650 | 2017-03-24 |
| 955 | 2017-03-27 | 2,190,000 | -22,000 | 0.90 | 242,330,000 | 12,242,100 | 5.590 | 2017-03-23 |
| 956 | 2016-11-30 | 2,212,000 | 34,000 | 0.91 | 242,330,000 | 14,068,320 | 6.360 | 2016-11-28 |
| 957 | 2016-11-24 | 2,178,000 | 30,000 | 0.90 | 242,330,000 | 14,265,900 | 6.550 | 2016-11-22 |
| 958 | 2016-11-08 | 2,148,000 | 28,000 | 0.89 | 242,330,000 | 13,725,720 | 6.390 | 2016-11-04 |
| 959 | 2016-11-07 | 2,120,000 | 34,000 | 0.87 | 242,330,000 | 13,716,400 | 6.470 | 2016-11-03 |
| 960 | 2016-11-04 | 2,086,000 | 56,000 | 0.86 | 242,330,000 | 13,308,680 | 6.380 | 2016-11-02 |
| 961 | 2016-11-03 | 2,030,000 | 144,000 | 0.84 | 242,330,000 | 13,093,500 | 6.450 | 2016-11-01 |
| 962 | 2016-11-02 | 1,886,000 | 162,000 | 0.78 | 242,330,000 | 12,145,840 | 6.440 | 2016-10-31 |
| 963 | 2016-10-28 | 1,724,000 | -84,000 | 0.71 | 242,330,000 | 11,447,360 | 6.640 | 2016-10-26 |
| 964 | 2016-10-20 | 1,808,000 | 186,000 | 0.75 | 242,330,000 | 11,661,600 | 6.450 | 2016-10-18 |
| 965 | 2016-10-19 | 1,622,000 | 2,000 | 0.67 | 242,330,000 | 10,445,680 | 6.440 | 2016-10-17 |
| 966 | 2016-06-01 | 1,620,000 | -22,000 | 0.67 | 242,330,000 | 10,643,400 | 6.570 | 2016-05-30 |
| 967 | 2016-05-03 | 1,642,000 | 260,000 | 0.68 | 242,330,000 | 10,870,040 | 6.620 | 2016-04-28 |
| 968 | 2016-04-26 | 1,382,000 | 130,000 | 0.57 | 242,330,000 | 8,540,760 | 6.180 | 2016-04-22 |
| 969 | 2016-04-25 | 1,252,000 | 68,000 | 0.52 | 242,330,000 | 7,837,520 | 6.260 | 2016-04-21 |
| 970 | 2016-04-22 | 1,184,000 | 112,000 | 0.49 | 242,330,000 | 7,257,920 | 6.130 | 2016-04-20 |
| 971 | 2016-03-23 | 1,072,000 | -30,000 | 0.44 | 242,330,000 | 5,617,280 | 5.240 | 2016-03-21 |
| 972 | 2016-01-11 | 1,102,000 | -440,000 | 0.45 | 242,330,000 | 5,554,080 | 5.040 | 2016-01-07 |
| 973 | 2016-01-07 | 1,542,000 | -140,000 | 0.64 | 242,330,000 | 8,465,580 | 5.490 | 2016-01-05 |
| 974 | 2015-12-30 | 1,682,000 | 172,000 | 0.69 | 242,330,000 | 9,705,140 | 5.770 | 2015-12-28 |
| 975 | 2015-12-14 | 1,510,000 | 14,000 | 0.62 | 242,330,000 | 8,274,800 | 5.480 | 2015-12-10 |
| 976 | 2015-12-04 | 1,496,000 | 28,000 | 0.62 | 242,330,000 | 8,856,320 | 5.920 | 2015-12-02 |
| 977 | 2015-12-03 | 1,468,000 | 10,000 | 0.61 | 242,330,000 | 8,587,800 | 5.850 | 2015-12-01 |
| 978 | 2015-12-02 | 1,458,000 | 10,000 | 0.60 | 242,330,000 | 8,616,780 | 5.910 | 2015-11-30 |
| 979 | 2015-11-25 | 1,448,000 | 340,000 | 0.60 | 242,330,000 | 8,412,880 | 5.810 | 2015-11-23 |
| 980 | 2015-11-24 | 1,108,000 | 196,000 | 0.46 | 242,330,000 | 6,426,400 | 5.800 | 2015-11-20 |
| 981 | 2015-11-23 | 912,000 | 68,000 | 0.38 | 242,330,000 | 5,262,240 | 5.770 | 2015-11-19 |
| 982 | 2015-11-20 | 844,000 | 30,000 | 0.35 | 242,330,000 | 4,895,200 | 5.800 | 2015-11-18 |
| 983 | 2015-11-19 | 814,000 | 4,000 | 0.34 | 242,330,000 | 4,794,460 | 5.890 | 2015-11-17 |
| 984 | 2015-11-17 | 810,000 | 140,000 | 0.33 | 242,330,000 | 4,819,500 | 5.950 | 2015-11-13 |
| 985 | 2015-11-16 | 670,000 | 100,000 | 0.28 | 242,330,000 | 3,959,700 | 5.910 | 2015-11-12 |
| 986 | 2015-10-14 | 570,000 | 68,000 | 0.24 | 242,330,000 | 3,140,700 | 5.510 | 2015-10-12 |
| 987 | 2015-10-12 | 502,000 | 74,000 | 0.21 | 242,330,000 | 2,570,240 | 5.120 | 2015-10-08 |
| 988 | 2015-09-17 | 428,000 | -1,030,000 | 0.18 | 242,330,000 | 2,015,880 | 4.710 | 2015-09-15 |
| 989 | 2015-09-15 | 1,458,000 | 82,000 | 0.60 | 242,330,000 | 7,231,680 | 4.960 | 2015-09-11 |
| 990 | 2015-09-14 | 1,376,000 | 26,000 | 0.57 | 242,330,000 | 6,756,160 | 4.910 | 2015-09-10 |
| 991 | 2015-09-11 | 1,350,000 | 110,000 | 0.56 | 242,330,000 | 6,750,000 | 5.000 | 2015-09-09 |
| 992 | 2015-09-09 | 1,240,000 | 90,000 | 0.51 | 242,330,000 | 5,914,800 | 4.770 | 2015-09-07 |
| 993 | 2015-09-07 | 1,150,000 | -18,000 | 0.47 | 242,330,000 | 5,520,000 | 4.800 | 2015-09-02 |
| 994 | 2015-09-04 | 1,168,000 | 510,000 | 0.48 | 242,330,000 | 5,875,040 | 5.030 | 2015-09-01 |
| 995 | 2015-09-02 | 658,000 | -40,000 | 0.27 | 242,330,000 | 3,368,960 | 5.120 | 2015-08-31 |
| 996 | 2015-09-01 | 698,000 | 332,000 | 0.29 | 242,330,000 | 3,748,260 | 5.370 | 2015-08-28 |
| 997 | 2015-08-28 | 366,000 | 10,000 | 0.15 | 242,330,000 | 1,731,180 | 4.730 | 2015-08-26 |
| 998 | 2015-08-26 | 356,000 | 44,000 | 0.15 | 242,330,000 | 1,701,680 | 4.780 | 2015-08-24 |
| 999 | 2015-08-25 | 312,000 | -900,000 | 0.13 | 242,330,000 | 1,622,400 | 5.200 | 2015-08-21 |
| 1000 | 2015-08-24 | 1,212,000 | -56,000 | 0.50 | 242,330,000 | 6,993,240 | 5.770 | 2015-08-20 |
| 1001 | 2015-08-21 | 1,268,000 | 2,000 | 0.52 | 242,330,000 | 7,734,800 | 6.100 | 2015-08-19 |
| 1002 | 2015-07-28 | 1,266,000 | 40,000 | 0.52 | 242,330,000 | 8,786,040 | 6.940 | 2015-07-24 |
| 1003 | 2015-07-27 | 1,226,000 | 154,000 | 0.51 | 242,330,000 | 8,496,180 | 6.930 | 2015-07-23 |
| 1004 | 2015-07-24 | 1,072,000 | 20,000 | 0.44 | 242,330,000 | 7,300,320 | 6.810 | 2015-07-22 |
| 1005 | 2015-07-23 | 1,052,000 | 660,000 | 0.43 | 242,330,000 | 7,416,600 | 7.050 | 2015-07-21 |
| 1006 | 2015-07-17 | 392,000 | 70,000 | 0.16 | 242,330,000 | 2,595,040 | 6.620 | 2015-07-15 |
| 1007 | 2015-07-16 | 322,000 | -84,000 | 0.13 | 242,330,000 | 2,212,140 | 6.870 | 2015-07-14 |
| 1008 | 2015-07-15 | 406,000 | -1,056,000 | 0.17 | 242,330,000 | 2,703,960 | 6.660 | 2015-07-13 |
| 1009 | 2015-07-09 | 1,462,000 | -102,000 | 0.60 | 242,330,000 | 8,304,160 | 5.680 | 2015-07-07 |
| 1010 | 2015-07-06 | 1,564,000 | 38,000 | 0.65 | 242,330,000 | 12,699,680 | 8.120 | 2015-07-02 |
| 1011 | 2015-06-30 | 1,526,000 | 130,000 | 0.63 | 242,330,000 | 13,505,100 | 8.850 | 2015-06-26 |
| 1012 | 2015-06-29 | 1,396,000 | 88,000 | 0.58 | 242,330,000 | 12,982,800 | 9.300 | 2015-06-25 |
| 1013 | 2015-06-26 | 1,308,000 | 8,000 | 0.54 | 242,330,000 | 12,203,640 | 9.330 | 2015-06-24 |
| 1014 | 2015-06-25 | 1,300,000 | 102,000 | 0.54 | 242,330,000 | 12,350,000 | 9.500 | 2015-06-23 |
| 1015 | 2015-06-24 | 1,198,000 | 44,000 | 0.49 | 242,330,000 | 11,141,400 | 9.300 | 2015-06-22 |
| 1016 | 2015-06-23 | 1,154,000 | 40,000 | 0.48 | 242,330,000 | 10,893,760 | 9.440 | 2015-06-19 |
| 1017 | 2015-06-22 | 1,114,000 | 10,000 | 0.46 | 242,330,000 | 10,683,260 | 9.590 | 2015-06-18 |
| 1018 | 2015-06-11 | 1,104,000 | -136,000 | 0.46 | 242,330,000 | 10,189,920 | 9.230 | 2015-06-09 |
| 1019 | 2015-06-10 | 1,240,000 | -80,000 | 0.51 | 242,330,000 | 12,127,200 | 9.780 | 2015-06-08 |
| 1020 | 2015-06-09 | 1,320,000 | 620,000 | 0.54 | 242,330,000 | 13,068,000 | 9.900 | 2015-06-05 |
| 1021 | 2015-06-08 | 700,000 | -468,000 | 0.29 | 242,330,000 | 6,993,000 | 9.990 | 2015-06-04 |
| 1022 | 2015-06-05 | 1,168,000 | -444,000 | 0.48 | 242,330,000 | 11,820,160 | 10.12 | 2015-06-03 |
| 1023 | 2015-06-04 | 1,612,000 | 8,000 | 0.67 | 242,330,000 | 16,926,000 | 10.50 | 2015-06-02 |
| 1024 | 2015-06-03 | 1,604,000 | -12,000 | 0.66 | 242,330,000 | 17,323,200 | 10.80 | 2015-06-01 |
| 1025 | 2015-06-02 | 1,616,000 | 120,000 | 0.67 | 242,330,000 | 15,271,200 | 9.450 | 2015-05-29 |
| 1026 | 2015-06-01 | 1,496,000 | 148,000 | 0.62 | 242,330,000 | 13,703,360 | 9.160 | 2015-05-28 |
| 1027 | 2015-05-29 | 1,348,000 | 14,000 | 0.56 | 242,330,000 | 12,495,960 | 9.270 | 2015-05-27 |
| 1028 | 2015-05-28 | 1,334,000 | 268,000 | 0.55 | 242,330,000 | 12,539,600 | 9.400 | 2015-05-26 |
| 1029 | 2015-05-27 | 1,066,000 | 270,000 | 0.44 | 242,330,000 | 9,476,740 | 8.890 | 2015-05-22 |
| 1030 | 2015-05-22 | 796,000 | 104,000 | 0.33 | 242,330,000 | 7,068,480 | 8.880 | 2015-05-20 |
| 1031 | 2015-05-21 | 692,000 | 86,000 | 0.29 | 242,330,000 | 6,144,960 | 8.880 | 2015-05-19 |
| 1032 | 2015-05-19 | 606,000 | 58,000 | 0.25 | 242,330,000 | 5,653,980 | 9.330 | 2015-05-15 |
| 1033 | 2015-05-18 | 548,000 | -140,000 | 0.23 | 242,330,000 | 5,047,080 | 9.210 | 2015-05-14 |
| 1034 | 2015-05-15 | 688,000 | -50,000 | 0.28 | 242,330,000 | 6,508,480 | 9.460 | 2015-05-13 |
| 1035 | 2015-05-14 | 738,000 | 44,000 | 0.30 | 242,330,000 | 6,885,540 | 9.330 | 2015-05-12 |
| 1036 | 2015-05-13 | 694,000 | 124,000 | 0.29 | 242,330,000 | 6,676,280 | 9.620 | 2015-05-11 |
| 1037 | 2015-05-08 | 570,000 | 34,000 | 0.24 | 242,330,000 | 5,061,600 | 8.880 | 2015-05-06 |
| 1038 | 2015-05-06 | 536,000 | -150,000 | 0.22 | 242,330,000 | 5,263,520 | 9.820 | 2015-05-04 |
| 1039 | 2015-05-05 | 686,000 | -80,000 | 0.28 | 242,330,000 | 6,475,840 | 9.440 | 2015-04-30 |
| 1040 | 2015-05-04 | 766,000 | 14,000 | 0.32 | 242,330,000 | 6,817,400 | 8.900 | 2015-04-29 |
| 1041 | 2015-04-30 | 752,000 | 38,000 | 0.31 | 242,330,000 | 6,677,760 | 8.880 | 2015-04-28 |
| 1042 | 2015-04-29 | 714,000 | -10,000 | 0.29 | 242,330,000 | 6,440,280 | 9.020 | 2015-04-27 |
| 1043 | 2015-04-28 | 724,000 | 58,000 | 0.30 | 242,330,000 | 6,168,480 | 8.520 | 2015-04-24 |
| 1044 | 2015-04-27 | 666,000 | -306,000 | 0.27 | 242,330,000 | 5,654,340 | 8.490 | 2015-04-23 |
| 1045 | 2015-04-23 | 972,000 | 114,000 | 0.40 | 242,330,000 | 8,203,680 | 8.440 | 2015-04-21 |
| 1046 | 2015-04-22 | 858,000 | 46,000 | 0.35 | 242,330,000 | 7,009,860 | 8.170 | 2015-04-20 |
| 1047 | 2015-04-21 | 812,000 | 142,000 | 0.34 | 242,330,000 | 7,040,040 | 8.670 | 2015-04-17 |
| 1048 | 2015-04-20 | 670,000 | -242,000 | 0.28 | 242,330,000 | 6,231,000 | 9.300 | 2015-04-16 |
| 1049 | 2015-04-16 | 912,000 | -98,000 | 0.38 | 242,330,000 | 8,664,000 | 9.500 | 2015-04-14 |
| 1050 | 2015-04-14 | 1,010,000 | -50,000 | 0.42 | 242,330,000 | 9,372,800 | 9.280 | 2015-04-10 |
| 1051 | 2015-04-10 | 1,060,000 | 10,000 | 0.44 | 242,330,000 | 9,391,600 | 8.860 | 2015-04-08 |
| 1052 | 2015-04-08 | 1,050,000 | 98,000 | 0.43 | 242,330,000 | 7,255,500 | 6.910 | 2015-04-01 |
| 1053 | 2015-03-31 | 952,000 | 210,000 | 0.39 | 242,330,000 | 5,616,800 | 5.900 | 2015-03-27 |
| 1054 | 2015-03-30 | 742,000 | 242,000 | 0.31 | 242,330,000 | 4,466,840 | 6.020 | 2015-03-26 |
| 1055 | 2015-03-27 | 500,000 | 70,000 | 0.21 | 242,330,000 | 2,725,000 | 5.450 | 2015-03-25 |
| 1056 | 2015-02-03 | 430,000 | -10,000 | 0.18 | 242,330,000 | 2,390,800 | 5.560 | 2015-01-30 |
| 1057 | 2015-01-13 | 440,000 | 40,000 | 0.18 | 242,330,000 | 2,670,800 | 6.070 | 2015-01-09 |
| 1058 | 2015-01-08 | 400,000 | 20,000 | 0.17 | 242,330,000 | 2,624,000 | 6.560 | 2015-01-06 |
| 1059 | 2014-12-29 | 380,000 | 38,000 | 0.16 | 242,330,000 | 2,394,000 | 6.300 | 2014-12-22 |
| 1060 | 2014-12-23 | 342,000 | 72,000 | 0.14 | 242,330,000 | 2,318,760 | 6.780 | 2014-12-19 |
| 1061 | 2014-12-22 | 270,000 | 2,000 | 0.11 | 242,330,000 | 1,798,200 | 6.660 | 2014-12-18 |
| 1062 | 2014-12-19 | 268,000 | 28,000 | 0.11 | 242,330,000 | 1,758,080 | 6.560 | 2014-12-17 |
| 1063 | 2014-11-26 | 240,000 | 82,000 | 0.10 | 242,330,000 | 1,850,400 | 7.710 | 2014-11-24 |
| 1064 | 2014-11-25 | 158,000 | 70,000 | 0.07 | 242,330,000 | 1,215,020 | 7.690 | 2014-11-21 |
| 1065 | 2014-11-05 | 88,000 | 4,000 | 0.04 | 242,330,000 | 691,680 | 7.860 | 2014-11-03 |
| 1066 | 2014-09-19 | 84,000 | -12,000 | 0.03 | 242,330,000 | 593,040 | 7.060 | 2014-09-17 |
| 1067 | 2014-06-19 | 96,000 | -200,000 | 0.04 | 242,330,000 | 784,320 | 8.170 | 2014-06-17 |
| 1068 | 2014-06-13 | 296,000 | 50,000 | 0.12 | 242,330,000 | 2,403,520 | 8.120 | 2014-06-11 |
| 1069 | 2014-06-11 | 246,000 | 100,000 | 0.10 | 242,330,000 | 2,019,660 | 8.210 | 2014-06-09 |
| 1070 | 2014-06-10 | 146,000 | 22,000 | 0.06 | 242,330,000 | 1,208,880 | 8.280 | 2014-06-06 |
| 1071 | 2014-06-09 | 124,000 | 44,000 | 0.05 | 242,330,000 | 1,041,600 | 8.400 | 2014-06-05 |
| 1072 | 2014-03-26 | 80,000 | -164,000 | 0.03 | 242,330,000 | 748,000 | 9.350 | 2014-03-24 |
| 1073 | 2014-03-13 | 244,000 | -244,000 | 0.10 | 242,330,000 | 2,418,040 | 9.910 | 2014-03-11 |
| 1074 | 2014-03-11 | 488,000 | 244,000 | 0.20 | 242,330,000 | 4,870,240 | 9.980 | 2014-03-07 |
| 1075 | 2014-03-10 | 244,000 | -166,000 | 0.10 | 242,330,000 | 2,413,160 | 9.890 | 2014-03-06 |
| 1076 | 2014-03-07 | 410,000 | 26,000 | 0.17 | 242,330,000 | 4,018,000 | 9.800 | 2014-03-05 |
| 1077 | 2014-03-06 | 384,000 | 144,000 | 0.16 | 242,330,000 | 3,816,960 | 9.940 | 2014-03-04 |
| 1078 | 2014-02-18 | 240,000 | 10,000 | 0.10 | 242,330,000 | 2,620,800 | 10.92 | 2014-02-14 |
| 1079 | 2014-02-17 | 230,000 | 50,000 | 0.09 | 242,330,000 | 2,484,000 | 10.80 | 2014-02-13 |
| 1080 | 2014-02-10 | 180,000 | 8,000 | 0.07 | 242,330,000 | 1,861,200 | 10.34 | 2014-02-06 |
| 1081 | 2014-02-07 | 172,000 | 92,000 | 0.07 | 242,330,000 | 1,775,040 | 10.32 | 2014-02-05 |
| 1082 | 2014-02-06 | 80,000 | -30,000 | 0.03 | 242,330,000 | 849,600 | 10.62 | 2014-02-04 |
| 1083 | 2013-12-27 | 110,000 | -50,000 | 0.05 | 242,330,000 | 880,000 | 8.000 | 2013-12-20 |
| 1084 | 2013-12-16 | 160,000 | -100,000 | 0.07 | 242,330,000 | 1,296,000 | 8.100 | 2013-12-12 |
| 1085 | 2013-12-13 | 260,000 | -78,000 | 0.11 | 242,330,000 | 2,129,400 | 8.190 | 2013-12-11 |
| 1086 | 2013-12-05 | 338,000 | -110,000 | 0.14 | 242,330,000 | 2,808,780 | 8.310 | 2013-12-03 |
| 1087 | 2013-12-02 | 448,000 | 240,000 | 0.18 | 242,330,000 | 3,852,800 | 8.600 | 2013-11-28 |
| 1088 | 2013-11-29 | 208,000 | 68,000 | 0.09 | 242,330,000 | 1,765,920 | 8.490 | 2013-11-27 |
| 1089 | 2013-11-27 | 140,000 | 60,000 | 0.06 | 242,330,000 | 1,149,400 | 8.210 | 2013-11-25 |
| 1090 | 2013-11-20 | 80,000 | 80,000 | 0.03 | 242,330,000 | 604,000 | 7.550 | 2013-11-18 |
| 1091 | 2013-11-12 | 0 | -40,000 | 0.00 | 242,330,000 | 0 | 8.510 | 2013-11-08 |
| 1092 | 2013-10-04 | 40,000 | 30,000 | 0.02 | 242,330,000 | 314,400 | 7.860 | 2013-10-02 |
| 1093 | 2013-10-02 | 10,000 | 8,000 | 0.00 | 242,330,000 | 69,000 | 6.900 | 2013-09-27 |
| 1094 | 2013-09-03 | 2,000 | -88,000 | 0.00 | 242,330,000 | 11,000 | 5.500 | 2013-08-30 |
| 1095 | 2013-08-23 | 90,000 | 2,000 | 0.04 | 242,330,000 | 510,300 | 5.670 | 2013-08-21 |
| 1096 | 2013-08-07 | 88,000 | -24,000 | 0.04 | 242,330,000 | 519,200 | 5.900 | 2013-08-05 |
| 1097 | 2013-07-17 | 112,000 | 24,000 | 0.05 | 242,330,000 | 665,280 | 5.940 | 2013-07-15 |
| 1098 | 2013-05-03 | 88,000 | -288,000 | 0.04 | 242,330,000 | 274,560 | 3.120 | 2013-04-30 |
| 1099 | 2013-05-02 | 376,000 | -170,000 | 0.16 | 242,330,000 | 1,165,600 | 3.100 | 2013-04-29 |
| 1100 | 2013-04-30 | 546,000 | -34,000 | 0.23 | 242,330,000 | 1,692,600 | 3.100 | 2013-04-26 |
| 1101 | 2013-04-29 | 580,000 | -78,000 | 0.24 | 242,330,000 | 1,798,000 | 3.100 | 2013-04-25 |
| 1102 | 2013-04-26 | 658,000 | -350,000 | 0.27 | 242,330,000 | 2,039,800 | 3.100 | 2013-04-24 |
| 1103 | 2013-04-19 | 1,008,000 | -280,000 | 0.42 | 242,330,000 | 3,185,280 | 3.160 | 2013-04-17 |
| 1104 | 2013-04-18 | 1,288,000 | -140,000 | 0.53 | 242,330,000 | 4,044,320 | 3.140 | 2013-04-16 |
| 1105 | 2013-04-17 | 1,428,000 | -184,000 | 0.59 | 242,330,000 | 4,355,400 | 3.050 | 2013-04-15 |
| 1106 | 2013-04-16 | 1,612,000 | -220,000 | 0.67 | 242,330,000 | 4,997,200 | 3.100 | 2013-04-12 |
| 1107 | 2013-04-15 | 1,832,000 | -52,000 | 0.76 | 242,330,000 | 5,697,520 | 3.110 | 2013-04-11 |
| 1108 | 2013-03-05 | 1,884,000 | -150,000 | 0.78 | 242,330,000 | 5,614,320 | 2.980 | 2013-03-01 |
| 1109 | 2013-03-04 | 2,034,000 | -130,000 | 0.84 | 242,330,000 | 5,756,220 | 2.830 | 2013-02-28 |
| 1110 | 2013-03-01 | 2,164,000 | -140,000 | 0.89 | 242,330,000 | 6,037,560 | 2.790 | 2013-02-27 |
| 1111 | 2013-02-25 | 2,304,000 | -148,000 | 0.95 | 242,330,000 | 6,566,400 | 2.850 | 2013-02-21 |
| 1112 | 2013-02-22 | 2,452,000 | -2,000 | 1.01 | 242,330,000 | 6,988,200 | 2.850 | 2013-02-20 |
| 1113 | 2013-02-21 | 2,454,000 | -50,000 | 1.01 | 242,330,000 | 6,993,900 | 2.850 | 2013-02-19 |
| 1114 | 2013-02-20 | 2,504,000 | -126,000 | 1.03 | 242,330,000 | 7,036,240 | 2.810 | 2013-02-18 |
| 1115 | 2013-02-14 | 2,630,000 | -234,000 | 1.09 | 242,330,000 | 7,232,500 | 2.750 | 2013-02-07 |
| 1116 | 2013-02-04 | 2,864,000 | -104,000 | 1.18 | 242,330,000 | 7,818,720 | 2.730 | 2013-01-31 |
| 1117 | 2013-01-15 | 2,968,000 | -18,000 | 1.22 | 242,330,000 | 8,251,040 | 2.780 | 2013-01-11 |
| 1118 | 2013-01-14 | 2,986,000 | -48,000 | 1.23 | 242,330,000 | 8,301,080 | 2.780 | 2013-01-10 |
| 1119 | 2013-01-11 | 3,034,000 | -50,000 | 1.25 | 242,330,000 | 8,343,500 | 2.750 | 2013-01-09 |
| 1120 | 2013-01-09 | 3,084,000 | -80,000 | 1.27 | 242,330,000 | 8,635,200 | 2.800 | 2013-01-07 |
| 1121 | 2013-01-03 | 3,164,000 | -50,000 | 1.31 | 242,330,000 | 8,859,200 | 2.800 | 2012-12-28 |
| 1122 | 2012-12-27 | 3,214,000 | -20,000 | 1.33 | 242,330,000 | 8,999,200 | 2.800 | 2012-12-20 |
| 1123 | 2012-12-18 | 3,234,000 | -138,000 | 1.33 | 242,330,000 | 9,378,600 | 2.900 | 2012-12-14 |
| 1124 | 2012-12-17 | 3,372,000 | -32,000 | 1.39 | 242,330,000 | 9,677,640 | 2.870 | 2012-12-13 |
| 1125 | 2012-11-29 | 3,404,000 | -50,000 | 1.40 | 242,330,000 | 9,292,920 | 2.730 | 2012-11-27 |
| 1126 | 2012-11-23 | 3,454,000 | -52,000 | 1.43 | 242,330,000 | 9,463,960 | 2.740 | 2012-11-21 |
| 1127 | 2012-11-02 | 3,506,000 | -20,000 | 1.45 | 242,330,000 | 9,851,860 | 2.810 | 2012-10-31 |
| 1128 | 2012-07-26 | 3,526,000 | -416,000 | 1.46 | 242,330,000 | 9,837,540 | 2.790 | 2012-07-24 |
| 1129 | 2012-04-25 | 3,942,000 | 12,000 | 1.63 | 242,330,000 | 10,801,080 | 2.740 | 2012-04-23 |
| 1130 | 2012-03-06 | 3,930,000 | -18,000 | 1.62 | 242,330,000 | 11,043,300 | 2.810 | 2012-03-02 |
| 1131 | 2012-03-01 | 3,948,000 | -2,000 | 1.63 | 242,330,000 | 11,725,560 | 2.970 | 2012-02-28 |
| 1132 | 2012-02-29 | 3,950,000 | -32,000 | 1.63 | 242,330,000 | 11,336,500 | 2.870 | 2012-02-27 |
| 1133 | 2012-02-24 | 3,982,000 | -58,000 | 1.64 | 242,330,000 | 12,184,920 | 3.060 | 2012-02-22 |
| 1134 | 2012-02-21 | 4,040,000 | -98,000 | 1.67 | 242,330,000 | 11,716,000 | 2.900 | 2012-02-17 |
| 1135 | 2012-02-17 | 4,138,000 | -24,000 | 1.71 | 242,330,000 | 12,082,960 | 2.920 | 2012-02-15 |
| 1136 | 2012-01-31 | 4,162,000 | -32,000 | 1.72 | 242,330,000 | 12,902,200 | 3.100 | 2012-01-27 |
| 1137 | 2012-01-12 | 4,194,000 | -20,000 | 1.73 | 242,330,000 | 12,959,460 | 3.090 | 2012-01-10 |
| 1138 | 2012-01-10 | 4,214,000 | -10,000 | 1.74 | 242,330,000 | 13,105,540 | 3.110 | 2012-01-06 |
| 1139 | 2011-09-09 | 4,224,000 | -52,000 | 1.74 | 242,330,000 | 10,391,040 | 2.460 | 2011-09-07 |
| 1140 | 2011-09-08 | 4,276,000 | -20,000 | 1.76 | 242,330,000 | 9,834,800 | 2.300 | 2011-09-06 |
| 1141 | 2011-09-06 | 4,296,000 | 4,000 | 1.77 | 242,330,000 | 10,310,400 | 2.400 | 2011-09-02 |
| 1142 | 2011-08-25 | 4,292,000 | 56,000 | 1.77 | 242,330,000 | 10,687,080 | 2.490 | 2011-08-23 |
| 1143 | 2011-08-19 | 4,236,000 | 20,000 | 1.75 | 242,330,000 | 10,547,640 | 2.490 | 2011-08-17 |
| 1144 | 2011-08-05 | 4,216,000 | -8,000 | 1.74 | 242,330,000 | 11,003,760 | 2.610 | 2011-08-03 |
| 1145 | 2011-08-04 | 4,224,000 | -16,000 | 1.74 | 242,330,000 | 10,982,400 | 2.600 | 2011-08-02 |
| 1146 | 2011-07-27 | 4,240,000 | -32,000 | 1.75 | 242,330,000 | 11,617,600 | 2.740 | 2011-07-25 |
| 1147 | 2011-07-26 | 4,272,000 | -8,000 | 1.76 | 242,330,000 | 11,748,000 | 2.750 | 2011-07-22 |
| 1148 | 2011-07-07 | 4,280,000 | -8,000 | 1.77 | 242,330,000 | 11,641,600 | 2.720 | 2011-07-05 |
| 1149 | 2011-07-06 | 4,288,000 | -104,000 | 1.77 | 242,330,000 | 11,834,880 | 2.760 | 2011-07-04 |
| 1150 | 2011-06-21 | 4,392,000 | -80,000 | 1.81 | 242,330,000 | 11,243,520 | 2.560 | 2011-06-17 |
| 1151 | 2011-05-16 | 4,472,000 | -76,000 | 1.85 | 242,330,000 | 16,993,600 | 3.800 | 2011-05-12 |
| 1152 | 2011-05-13 | 4,548,000 | -76,000 | 1.88 | 242,330,000 | 17,282,400 | 3.800 | 2011-05-11 |
| 1153 | 2011-04-29 | 4,624,000 | -8,000 | 1.91 | 242,330,000 | 17,802,400 | 3.850 | 2011-04-27 |
| 1154 | 2011-03-14 | 4,632,000 | -132,000 | 1.91 | 242,330,000 | 19,593,360 | 4.230 | 2011-03-10 |
| 1155 | 2011-03-08 | 4,764,000 | -48,000 | 1.97 | 242,330,000 | 19,770,600 | 4.150 | 2011-03-04 |
| 1156 | 2011-03-04 | 4,812,000 | 48,000 | 1.99 | 242,330,000 | 18,285,600 | 3.800 | 2011-03-02 |
| 1157 | 2011-02-18 | 4,764,000 | 40,000 | 1.97 | 242,330,000 | 20,008,800 | 4.200 | 2011-02-16 |
| 1158 | 2011-01-24 | 4,724,000 | -76,000 | 1.95 | 242,330,000 | 19,840,800 | 4.200 | 2011-01-20 |
| 1159 | 2011-01-07 | 4,800,000 | 40,000 | 1.98 | 242,330,000 | 20,160,000 | 4.200 | 2011-01-05 |
| 1160 | 2011-01-06 | 4,760,000 | 40,000 | 1.96 | 242,330,000 | 19,992,000 | 4.200 | 2011-01-04 |
| 1161 | 2010-12-29 | 4,720,000 | 48,000 | 1.95 | 242,330,000 | 19,965,600 | 4.230 | 2010-12-23 |
| 1162 | 2010-12-23 | 4,672,000 | -16,000 | 1.93 | 242,330,000 | 19,902,720 | 4.260 | 2010-12-21 |
| 1163 | 2010-12-06 | 4,688,000 | -88,000 | 1.93 | 242,330,000 | 21,330,400 | 4.550 | 2010-12-02 |
| 1164 | 2010-12-03 | 4,776,000 | -52,000 | 1.97 | 242,330,000 | 21,730,800 | 4.550 | 2010-12-01 |
| 1165 | 2010-11-30 | 4,828,000 | -16,000 | 1.99 | 242,330,000 | 19,456,840 | 4.030 | 2010-11-26 |
| 1166 | 2010-11-24 | 4,844,000 | 44,000 | 2.00 | 242,330,000 | 18,891,600 | 3.900 | 2010-11-22 |
| 1167 | 2010-11-19 | 4,800,000 | 56,000 | 1.98 | 242,330,000 | 16,992,000 | 3.540 | 2010-11-17 |
| 1168 | 2010-11-18 | 4,744,000 | 64,000 | 1.96 | 242,330,000 | 17,078,400 | 3.600 | 2010-11-16 |
| 1169 | 2010-11-16 | 4,680,000 | 68,000 | 1.93 | 242,330,000 | 17,784,000 | 3.800 | 2010-11-12 |
| 1170 | 2010-11-15 | 4,612,000 | 120,000 | 1.90 | 242,330,000 | 17,986,800 | 3.900 | 2010-11-11 |
| 1171 | 2010-11-10 | 4,492,000 | 200,000 | 1.85 | 242,330,000 | 15,901,680 | 3.540 | 2010-11-08 |
| 1172 | 2010-10-14 | 4,292,000 | -80,000 | 1.77 | 242,330,000 | 12,360,960 | 2.880 | 2010-10-12 |
| 1173 | 2010-10-05 | 4,372,000 | -28,000 | 1.80 | 242,330,000 | 13,072,280 | 2.990 | 2010-09-30 |
| 1174 | 2010-09-24 | 4,400,000 | 68,000 | 1.82 | 242,330,000 | 12,804,000 | 2.910 | 2010-09-21 |
| 1175 | 2010-09-14 | 4,332,000 | 80,000 | 1.79 | 242,330,000 | 11,696,400 | 2.700 | 2010-09-10 |
| 1176 | 2010-09-13 | 4,252,000 | 120,000 | 1.75 | 242,330,000 | 12,033,160 | 2.830 | 2010-09-09 |
| 1177 | 2010-09-09 | 4,132,000 | 20,000 | 1.71 | 242,330,000 | 12,561,280 | 3.040 | 2010-09-07 |
| 1178 | 2010-09-06 | 4,112,000 | 64,000 | 1.70 | 242,330,000 | 12,171,520 | 2.960 | 2010-09-02 |
| 1179 | 2010-09-02 | 4,048,000 | 188,000 | 1.67 | 242,330,000 | 12,144,000 | 3.000 | 2010-08-31 |
| 1180 | 2010-09-01 | 3,860,000 | 88,000 | 1.59 | 242,330,000 | 12,236,200 | 3.170 | 2010-08-30 |
| 1181 | 2010-08-31 | 3,772,000 | 112,000 | 1.56 | 242,330,000 | 11,693,200 | 3.100 | 2010-08-27 |
| 1182 | 2010-08-30 | 3,660,000 | 32,000 | 1.51 | 242,330,000 | 11,712,000 | 3.200 | 2010-08-26 |
| 1183 | 2010-08-26 | 3,628,000 | 116,000 | 1.50 | 242,330,000 | 12,262,640 | 3.380 | 2010-08-24 |
| 1184 | 2010-08-25 | 3,512,000 | 20,000 | 1.45 | 242,330,000 | 12,116,400 | 3.450 | 2010-08-23 |
| 1185 | 2010-08-24 | 3,492,000 | 48,000 | 1.44 | 242,330,000 | 11,872,800 | 3.400 | 2010-08-20 |
| 1186 | 2010-08-23 | 3,444,000 | 44,000 | 1.42 | 242,330,000 | 11,124,120 | 3.230 | 2010-08-19 |
| 1187 | 2010-08-20 | 3,400,000 | 64,000 | 1.40 | 242,330,000 | 10,982,000 | 3.230 | 2010-08-18 |
| 1188 | 2010-08-18 | 3,336,000 | 132,000 | 1.38 | 242,330,000 | 11,342,400 | 3.400 | 2010-08-16 |
| 1189 | 2010-08-17 | 3,204,000 | 136,000 | 1.32 | 242,330,000 | 11,117,880 | 3.470 | 2010-08-13 |
| 1190 | 2010-08-16 | 3,068,000 | 580,000 | 1.27 | 242,330,000 | 10,707,320 | 3.490 | 2010-08-12 |
| 1191 | 2010-08-13 | 2,488,000 | 128,000 | 1.03 | 242,330,000 | 8,683,120 | 3.490 | 2010-08-11 |
| 1192 | 2010-08-10 | 2,360,000 | 28,000 | 0.97 | 242,330,000 | 8,496,000 | 3.600 | 2010-08-06 |
| 1193 | 2010-08-06 | 2,332,000 | 432,000 | 0.96 | 242,330,000 | 8,045,400 | 3.450 | 2010-08-04 |
| 1194 | 2010-06-11 | 1,900,000 | 56,000 | 0.78 | 242,330,000 | 5,168,000 | 2.720 | 2010-06-09 |
| 1195 | 2010-06-09 | 1,844,000 | 88,000 | 0.76 | 242,330,000 | 5,089,440 | 2.760 | 2010-06-07 |
| 1196 | 2010-05-27 | 1,756,000 | 56,000 | 0.72 | 242,330,000 | 4,372,440 | 2.490 | 2010-05-25 |
| 1197 | 2010-05-26 | 1,700,000 | 80,000 | 0.70 | 242,330,000 | 4,352,000 | 2.560 | 2010-05-24 |
| 1198 | 2010-05-25 | 1,620,000 | 120,000 | 0.67 | 242,330,000 | 3,823,200 | 2.360 | 2010-05-20 |
| 1199 | 2010-05-12 | 1,500,000 | 200,000 | 0.62 | 242,330,000 | 3,885,000 | 2.590 | 2010-05-10 |
| 1200 | 2010-05-11 | 1,300,000 | 44,000 | 0.54 | 242,330,000 | 3,393,000 | 2.610 | 2010-05-07 |
| 1201 | 2010-05-06 | 1,256,000 | 56,000 | 0.52 | 242,330,000 | 3,692,640 | 2.940 | 2010-05-04 |
| 1202 | 2010-04-28 | 1,200,000 | 92,000 | 0.50 | 242,330,000 | 3,576,000 | 2.980 | 2010-04-26 |
| 1203 | 2010-04-09 | 1,108,000 | 8,000 | 0.46 | 242,330,000 | 2,947,280 | 2.660 | 2010-04-07 |
| 1204 | 2010-03-17 | 1,100,000 | 100,000 | 0.45 | 242,330,000 | 2,200,000 | 2.000 | 2010-03-15 |
| 1205 | 2010-03-05 | 1,000,000 | 52,000 | 0.41 | 242,330,000 | 1,760,000 | 1.760 | 2010-03-03 |
| 1206 | 2010-01-27 | 948,000 | 48,000 | 0.39 | 242,330,000 | 1,706,400 | 1.800 | 2010-01-25 |
| 1207 | 2010-01-26 | 900,000 | 80,000 | 0.37 | 242,330,000 | 1,692,000 | 1.880 | 2010-01-22 |
| 1208 | 2010-01-06 | 820,000 | 20,000 | 0.34 | 242,330,000 | 1,426,800 | 1.740 | 2010-01-04 |
| 1209 | 2009-12-23 | 800,000 | 52,000 | 0.33 | 242,330,000 | 1,248,000 | 1.560 | 2009-12-21 |
| 1210 | 2009-11-30 | 748,000 | 472,000 | 0.31 | 242,330,000 | 1,196,800 | 1.600 | 2009-11-26 |
| 1211 | 2009-11-25 | 276,000 | 276,000 | 0.11 | 242,330,000 | 427,800 | 1.550 | 2009-11-23 |
Copyright & disclaimer, Privacy policy