Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 6,000 | 1,000 | 0.00 | 284,330,000 | 253,680 | 42.28 | 2025-11-03 |
| 4 | 2025-11-03 | 5,000 | -2,000 | 0.00 | 284,330,000 | 224,400 | 44.88 | 2025-10-30 |
| 5 | 2025-10-23 | 7,000 | -10,000 | 0.00 | 284,330,000 | 290,920 | 41.56 | 2025-10-21 |
| 6 | 2025-10-21 | 17,000 | -1,000 | 0.01 | 284,330,000 | 674,220 | 39.66 | 2025-10-17 |
| 7 | 2025-10-17 | 18,000 | 10,000 | 0.01 | 284,330,000 | 737,280 | 40.96 | 2025-10-15 |
| 8 | 2025-10-16 | 8,000 | 2,000 | 0.00 | 284,330,000 | 316,800 | 39.60 | 2025-10-14 |
| 9 | 2025-10-15 | 6,000 | 3,000 | 0.00 | 284,330,000 | 262,680 | 43.78 | 2025-10-13 |
| 10 | 2025-10-14 | 3,000 | -1,000 | 0.00 | 284,330,000 | 127,320 | 42.44 | 2025-10-10 |
| 11 | 2025-10-13 | 4,000 | -2,000 | 0.00 | 284,330,000 | 180,560 | 45.14 | 2025-10-09 |
| 12 | 2025-09-30 | 6,000 | -1,000 | 0.00 | 284,330,000 | 250,440 | 41.74 | 2025-09-26 |
| 13 | 2025-09-22 | 7,000 | 1,000 | 0.00 | 284,330,000 | 281,540 | 40.22 | 2025-09-18 |
| 14 | 2025-09-01 | 6,000 | 3,000 | 0.00 | 284,330,000 | 226,680 | 37.78 | 2025-08-28 |
| 15 | 2025-07-04 | 3,000 | -6,000 | 0.00 | 284,330,000 | 86,100 | 28.70 | 2025-07-02 |
| 16 | 2025-07-03 | 9,000 | 6,000 | 0.00 | 284,330,000 | 269,100 | 29.90 | 2025-06-30 |
| 17 | 2025-06-25 | 3,000 | -22,000 | 0.00 | 284,330,000 | 86,700 | 28.90 | 2025-06-23 |
| 18 | 2025-06-23 | 25,000 | 9,000 | 0.01 | 284,330,000 | 707,500 | 28.30 | 2025-06-19 |
| 19 | 2025-06-20 | 16,000 | 13,000 | 0.01 | 284,330,000 | 464,000 | 29.00 | 2025-06-18 |
| 20 | 2025-06-19 | 3,000 | -10,000 | 0.00 | 284,330,000 | 87,600 | 29.20 | 2025-06-17 |
| 21 | 2025-06-18 | 13,000 | 10,000 | 0.00 | 284,330,000 | 373,100 | 28.70 | 2025-06-16 |
| 22 | 2025-05-14 | 3,000 | -2,000 | 0.00 | 284,330,000 | 81,600 | 27.20 | 2025-05-12 |
| 23 | 2025-05-09 | 5,000 | -1,000 | 0.00 | 284,330,000 | 136,250 | 27.25 | 2025-05-07 |
| 24 | 2025-05-06 | 6,000 | -10,000 | 0.00 | 284,330,000 | 167,400 | 27.90 | 2025-04-30 |
| 25 | 2025-05-02 | 16,000 | 1,000 | 0.01 | 284,330,000 | 428,800 | 26.80 | 2025-04-29 |
| 26 | 2025-04-29 | 15,000 | -5,000 | 0.01 | 284,330,000 | 398,250 | 26.55 | 2025-04-25 |
| 27 | 2025-04-24 | 20,000 | -2,000 | 0.01 | 284,330,000 | 506,000 | 25.30 | 2025-04-22 |
| 28 | 2025-04-23 | 22,000 | -8,000 | 0.01 | 284,330,000 | 566,500 | 25.75 | 2025-04-17 |
| 29 | 2025-04-22 | 30,000 | 5,000 | 0.01 | 284,330,000 | 765,000 | 25.50 | 2025-04-16 |
| 30 | 2025-04-17 | 25,000 | -21,000 | 0.01 | 284,330,000 | 642,500 | 25.70 | 2025-04-15 |
| 31 | 2025-04-15 | 46,000 | 16,000 | 0.02 | 284,330,000 | 1,258,100 | 27.35 | 2025-04-11 |
| 32 | 2025-04-14 | 30,000 | 4,000 | 0.01 | 284,330,000 | 813,000 | 27.10 | 2025-04-10 |
| 33 | 2025-04-11 | 26,000 | 13,000 | 0.01 | 284,330,000 | 687,700 | 26.45 | 2025-04-09 |
| 34 | 2025-04-10 | 13,000 | 10,000 | 0.00 | 284,330,000 | 310,700 | 23.90 | 2025-04-08 |
| 35 | 2025-04-09 | 3,000 | -5,000 | 0.00 | 284,330,000 | 67,950 | 22.65 | 2025-04-07 |
| 36 | 2025-04-08 | 8,000 | -10,000 | 0.00 | 284,330,000 | 217,600 | 27.20 | 2025-04-03 |
| 37 | 2025-04-07 | 18,000 | 10,000 | 0.01 | 284,330,000 | 486,900 | 27.05 | 2025-04-02 |
| 38 | 2025-04-02 | 8,000 | -12,000 | 0.00 | 284,330,000 | 198,800 | 24.85 | 2025-03-31 |
| 39 | 2025-04-01 | 20,000 | 2,000 | 0.01 | 284,330,000 | 533,000 | 26.65 | 2025-03-28 |
| 40 | 2025-03-31 | 18,000 | -9,000 | 0.01 | 284,330,000 | 505,800 | 28.10 | 2025-03-27 |
| 41 | 2025-03-28 | 27,000 | 24,000 | 0.01 | 284,330,000 | 751,950 | 27.85 | 2025-03-26 |
| 42 | 2025-03-24 | 3,000 | -5,000 | 0.00 | 284,330,000 | 81,000 | 27.00 | 2025-03-20 |
| 43 | 2025-03-21 | 8,000 | -5,000 | 0.00 | 284,330,000 | 224,800 | 28.10 | 2025-03-19 |
| 44 | 2025-03-20 | 13,000 | -5,000 | 0.00 | 284,330,000 | 360,750 | 27.75 | 2025-03-18 |
| 45 | 2025-03-17 | 18,000 | -1,000 | 0.01 | 284,330,000 | 502,200 | 27.90 | 2025-03-13 |
| 46 | 2025-03-14 | 19,000 | -4,000 | 0.01 | 284,330,000 | 547,200 | 28.80 | 2025-03-12 |
| 47 | 2025-03-12 | 23,000 | 20,000 | 0.01 | 284,330,000 | 669,300 | 29.10 | 2025-03-10 |
| 48 | 2025-03-10 | 3,000 | -3,000 | 0.00 | 284,330,000 | 78,150 | 26.05 | 2025-03-06 |
| 49 | 2025-03-07 | 6,000 | 2,000 | 0.00 | 284,330,000 | 155,100 | 25.85 | 2025-03-05 |
| 50 | 2025-03-06 | 4,000 | -4,000 | 0.00 | 284,330,000 | 102,600 | 25.65 | 2025-03-04 |
| 51 | 2025-03-05 | 8,000 | -15,000 | 0.00 | 284,330,000 | 196,800 | 24.60 | 2025-03-03 |
| 52 | 2025-03-04 | 23,000 | -10,000 | 0.01 | 284,330,000 | 518,650 | 22.55 | 2025-02-28 |
| 53 | 2025-02-25 | 33,000 | -4,000 | 0.01 | 284,330,000 | 717,750 | 21.75 | 2025-02-21 |
| 54 | 2025-02-24 | 37,000 | -6,000 | 0.01 | 284,330,000 | 760,350 | 20.55 | 2025-02-20 |
| 55 | 2025-02-21 | 43,000 | 30,000 | 0.02 | 284,330,000 | 862,150 | 20.05 | 2025-02-19 |
| 56 | 2025-02-20 | 13,000 | -17,000 | 0.00 | 284,330,000 | 238,420 | 18.34 | 2025-02-18 |
| 57 | 2025-02-19 | 30,000 | 2,000 | 0.01 | 284,330,000 | 558,600 | 18.62 | 2025-02-17 |
| 58 | 2025-02-07 | 28,000 | 4,000 | 0.01 | 284,330,000 | 470,400 | 16.80 | 2025-02-05 |
| 59 | 2025-02-06 | 24,000 | 21,000 | 0.01 | 284,330,000 | 389,280 | 16.22 | 2025-02-04 |
| 60 | 2025-02-04 | 3,000 | -1,000 | 0.00 | 284,330,000 | 45,600 | 15.20 | 2025-01-27 |
| 61 | 2025-01-14 | 4,000 | -1,000 | 0.00 | 284,330,000 | 55,200 | 13.80 | 2025-01-10 |
| 62 | 2025-01-13 | 5,000 | -1,000 | 0.00 | 284,330,000 | 70,200 | 14.04 | 2025-01-09 |
| 63 | 2025-01-06 | 6,000 | -2,000 | 0.00 | 284,330,000 | 85,920 | 14.32 | 2025-01-02 |
| 64 | 2024-12-12 | 8,000 | -5,000 | 0.00 | 284,330,000 | 124,640 | 15.58 | 2024-12-10 |
| 65 | 2024-12-06 | 13,000 | 5,000 | 0.00 | 284,330,000 | 191,620 | 14.74 | 2024-12-04 |
| 66 | 2024-11-29 | 8,000 | 5,000 | 0.00 | 284,330,000 | 120,640 | 15.08 | 2024-11-27 |
| 67 | 2024-10-23 | 3,000 | -7,000 | 0.00 | 284,330,000 | 51,420 | 17.14 | 2024-10-21 |
| 68 | 2024-10-22 | 10,000 | 7,000 | 0.00 | 284,330,000 | 178,000 | 17.80 | 2024-10-18 |
| 69 | 2024-10-04 | 3,000 | -1,000 | 0.00 | 284,330,000 | 49,020 | 16.34 | 2024-10-02 |
| 70 | 2024-06-17 | 4,000 | -1,000 | 0.00 | 284,330,000 | 51,680 | 12.92 | 2024-06-13 |
| 71 | 2024-06-14 | 5,000 | 1,000 | 0.00 | 284,330,000 | 63,600 | 12.72 | 2024-06-12 |
| 72 | 2024-03-27 | 4,000 | -2,000 | 0.00 | 284,330,000 | 44,320 | 11.08 | 2024-03-25 |
| 73 | 2024-03-22 | 6,000 | -3,000 | 0.00 | 284,330,000 | 73,920 | 12.32 | 2024-03-20 |
| 74 | 2024-03-18 | 9,000 | -1,000 | 0.00 | 284,330,000 | 115,560 | 12.84 | 2024-03-14 |
| 75 | 2024-03-15 | 10,000 | 3,000 | 0.00 | 284,330,000 | 132,400 | 13.24 | 2024-03-13 |
| 76 | 2024-03-14 | 7,000 | -1,000 | 0.00 | 284,330,000 | 93,100 | 13.30 | 2024-03-12 |
| 77 | 2024-03-12 | 8,000 | 4,000 | 0.00 | 284,330,000 | 103,680 | 12.96 | 2024-03-08 |
| 78 | 2023-03-24 | 4,000 | 1,000 | 0.00 | 284,330,000 | 113,600 | 28.40 | 2023-03-22 |
| 79 | 2023-03-20 | 3,000 | -2,000 | 0.00 | 284,330,000 | 94,950 | 31.65 | 2023-03-16 |
| 80 | 2023-03-17 | 5,000 | -11,000 | 0.00 | 284,330,000 | 161,250 | 32.25 | 2023-03-15 |
| 81 | 2023-03-15 | 16,000 | 10,000 | 0.01 | 284,330,000 | 528,800 | 33.05 | 2023-03-13 |
| 82 | 2023-03-10 | 6,000 | 1,000 | 0.00 | 284,330,000 | 198,600 | 33.10 | 2023-03-08 |
| 83 | 2023-03-09 | 5,000 | 2,000 | 0.00 | 284,330,000 | 169,250 | 33.85 | 2023-03-07 |
| 84 | 2023-01-12 | 3,000 | -11,000 | 0.00 | 284,330,000 | 101,700 | 33.90 | 2023-01-10 |
| 85 | 2023-01-06 | 14,000 | -5,000 | 0.00 | 284,330,000 | 449,400 | 32.10 | 2023-01-04 |
| 86 | 2023-01-05 | 19,000 | -1,000 | 0.01 | 284,330,000 | 616,550 | 32.45 | 2023-01-03 |
| 87 | 2022-12-30 | 20,000 | 1,000 | 0.01 | 284,330,000 | 578,000 | 28.90 | 2022-12-28 |
| 88 | 2022-12-29 | 19,000 | -3,000 | 0.01 | 284,330,000 | 508,250 | 26.75 | 2022-12-23 |
| 89 | 2022-12-16 | 22,000 | -10,000 | 0.01 | 284,330,000 | 687,500 | 31.25 | 2022-12-14 |
| 90 | 2022-12-15 | 32,000 | 29,000 | 0.01 | 284,330,000 | 1,086,400 | 33.95 | 2022-12-13 |
| 91 | 2022-12-08 | 3,000 | -16,000 | 0.00 | 284,330,000 | 104,850 | 34.95 | 2022-12-06 |
| 92 | 2022-12-02 | 19,000 | 6,000 | 0.01 | 284,330,000 | 692,550 | 36.45 | 2022-11-30 |
| 93 | 2022-11-30 | 13,000 | 10,000 | 0.00 | 284,330,000 | 473,850 | 36.45 | 2022-11-28 |
| 94 | 2022-11-17 | 3,000 | -6,000 | 0.00 | 284,330,000 | 110,700 | 36.90 | 2022-11-15 |
| 95 | 2022-11-15 | 9,000 | 6,000 | 0.00 | 284,330,000 | 332,100 | 36.90 | 2022-11-11 |
| 96 | 2022-10-27 | 3,000 | -2,000 | 0.00 | 284,330,000 | 113,850 | 37.95 | 2022-10-25 |
| 97 | 2022-10-26 | 5,000 | -9,000 | 0.00 | 284,330,000 | 185,000 | 37.00 | 2022-10-24 |
| 98 | 2022-10-25 | 14,000 | -2,000 | 0.00 | 284,330,000 | 504,000 | 36.00 | 2022-10-21 |
| 99 | 2022-10-24 | 16,000 | 13,000 | 0.01 | 284,330,000 | 572,800 | 35.80 | 2022-10-20 |
| 100 | 2022-10-05 | 3,000 | -4,000 | 0.00 | 284,330,000 | 107,700 | 35.90 | 2022-09-30 |
| 101 | 2022-10-03 | 7,000 | -2,000 | 0.00 | 284,330,000 | 250,950 | 35.85 | 2022-09-29 |
| 102 | 2022-09-30 | 9,000 | 2,000 | 0.00 | 284,330,000 | 322,200 | 35.80 | 2022-09-28 |
| 103 | 2022-09-29 | 7,000 | -8,000 | 0.00 | 284,330,000 | 260,400 | 37.20 | 2022-09-27 |
| 104 | 2022-09-28 | 15,000 | -11,000 | 0.01 | 284,330,000 | 532,500 | 35.50 | 2022-09-26 |
| 105 | 2022-09-27 | 26,000 | -10,000 | 0.01 | 284,330,000 | 934,700 | 35.95 | 2022-09-23 |
| 106 | 2022-09-20 | 36,000 | -6,000 | 0.01 | 284,330,000 | 1,391,400 | 38.65 | 2022-09-16 |
| 107 | 2022-09-19 | 42,000 | 10,000 | 0.01 | 284,330,000 | 1,654,800 | 39.40 | 2022-09-15 |
| 108 | 2022-09-16 | 32,000 | -8,000 | 0.01 | 284,330,000 | 1,286,400 | 40.20 | 2022-09-14 |
| 109 | 2022-09-15 | 40,000 | -6,000 | 0.01 | 284,330,000 | 1,602,000 | 40.05 | 2022-09-13 |
| 110 | 2022-09-14 | 46,000 | 20,000 | 0.02 | 284,330,000 | 1,787,100 | 38.85 | 2022-09-09 |
| 111 | 2022-09-13 | 26,000 | -9,000 | 0.01 | 284,330,000 | 1,045,200 | 40.20 | 2022-09-08 |
| 112 | 2022-09-09 | 35,000 | 4,000 | 0.01 | 284,330,000 | 1,314,250 | 37.55 | 2022-09-07 |
| 113 | 2022-09-08 | 31,000 | 12,000 | 0.01 | 284,330,000 | 1,199,700 | 38.70 | 2022-09-06 |
| 114 | 2022-09-07 | 19,000 | 6,000 | 0.01 | 284,330,000 | 704,900 | 37.10 | 2022-09-05 |
| 115 | 2022-09-06 | 13,000 | -13,000 | 0.00 | 284,330,000 | 493,350 | 37.95 | 2022-09-02 |
| 116 | 2022-09-05 | 26,000 | -3,000 | 0.01 | 284,330,000 | 963,300 | 37.05 | 2022-09-01 |
| 117 | 2022-09-02 | 29,000 | -7,000 | 0.01 | 284,330,000 | 1,065,750 | 36.75 | 2022-08-31 |
| 118 | 2022-09-01 | 36,000 | 10,000 | 0.01 | 284,330,000 | 1,330,200 | 36.95 | 2022-08-30 |
| 119 | 2022-08-31 | 26,000 | 4,000 | 0.01 | 284,330,000 | 985,400 | 37.90 | 2022-08-29 |
| 120 | 2022-08-30 | 22,000 | 9,000 | 0.01 | 284,330,000 | 823,900 | 37.45 | 2022-08-26 |
| 121 | 2022-08-24 | 13,000 | 1,000 | 0.00 | 284,330,000 | 473,200 | 36.40 | 2022-08-22 |
| 122 | 2022-08-23 | 12,000 | 2,000 | 0.00 | 284,330,000 | 427,800 | 35.65 | 2022-08-19 |
| 123 | 2022-08-22 | 10,000 | -6,000 | 0.00 | 284,330,000 | 360,000 | 36.00 | 2022-08-18 |
| 124 | 2022-08-18 | 16,000 | 6,000 | 0.01 | 284,330,000 | 533,600 | 33.35 | 2022-08-16 |
| 125 | 2022-08-17 | 10,000 | -3,000 | 0.00 | 284,330,000 | 338,500 | 33.85 | 2022-08-15 |
| 126 | 2022-08-16 | 13,000 | 2,000 | 0.00 | 284,330,000 | 430,950 | 33.15 | 2022-08-12 |
| 127 | 2022-08-10 | 11,000 | 2,000 | 0.00 | 284,330,000 | 364,100 | 33.10 | 2022-08-08 |
| 128 | 2022-08-09 | 9,000 | 1,000 | 0.00 | 284,330,000 | 309,600 | 34.40 | 2022-08-05 |
| 129 | 2022-08-08 | 8,000 | -1,000 | 0.00 | 284,330,000 | 270,400 | 33.80 | 2022-08-04 |
| 130 | 2022-08-05 | 9,000 | -2,000 | 0.00 | 284,330,000 | 282,600 | 31.40 | 2022-08-03 |
| 131 | 2022-08-03 | 11,000 | -2,000 | 0.00 | 284,330,000 | 323,950 | 29.45 | 2022-08-01 |
| 132 | 2022-08-01 | 13,000 | -2,000 | 0.00 | 284,330,000 | 378,300 | 29.10 | 2022-07-28 |
| 133 | 2022-07-29 | 15,000 | -2,000 | 0.01 | 284,330,000 | 447,000 | 29.80 | 2022-07-27 |
| 134 | 2022-07-27 | 17,000 | 15,000 | 0.01 | 284,330,000 | 510,000 | 30.00 | 2022-07-25 |
| 135 | 2022-06-27 | 2,000 | -5,000 | 0.00 | 284,330,000 | 57,500 | 28.75 | 2022-06-23 |
| 136 | 2022-06-24 | 7,000 | 5,000 | 0.00 | 284,330,000 | 195,300 | 27.90 | 2022-06-22 |
| 137 | 2022-05-19 | 2,000 | -5,000 | 0.00 | 284,330,000 | 53,200 | 26.60 | 2022-05-17 |
| 138 | 2022-05-13 | 7,000 | 5,000 | 0.00 | 284,330,000 | 176,750 | 25.25 | 2022-05-11 |
| 139 | 2021-12-10 | 2,000 | -10,000 | 0.00 | 284,330,000 | 54,300 | 27.15 | 2021-12-08 |
| 140 | 2021-12-07 | 12,000 | -20,000 | 0.00 | 284,330,000 | 331,200 | 27.60 | 2021-12-03 |
| 141 | 2021-12-03 | 32,000 | 20,000 | 0.01 | 284,330,000 | 886,400 | 27.70 | 2021-12-01 |
| 142 | 2021-12-02 | 12,000 | -4,000 | 0.00 | 284,330,000 | 338,400 | 28.20 | 2021-11-30 |
| 143 | 2021-11-26 | 16,000 | -4,000 | 0.01 | 284,330,000 | 447,200 | 27.95 | 2021-11-24 |
| 144 | 2021-11-25 | 20,000 | 14,000 | 0.01 | 284,330,000 | 555,000 | 27.75 | 2021-11-23 |
| 145 | 2021-11-24 | 6,000 | -22,000 | 0.00 | 284,330,000 | 173,400 | 28.90 | 2021-11-22 |
| 146 | 2021-11-22 | 28,000 | 8,000 | 0.01 | 284,330,000 | 784,000 | 28.00 | 2021-11-18 |
| 147 | 2021-11-19 | 20,000 | -12,000 | 0.01 | 284,330,000 | 566,000 | 28.30 | 2021-11-17 |
| 148 | 2021-11-17 | 32,000 | -14,000 | 0.01 | 284,330,000 | 848,000 | 26.50 | 2021-11-15 |
| 149 | 2021-11-16 | 46,000 | -10,000 | 0.02 | 284,330,000 | 1,159,200 | 25.20 | 2021-11-12 |
| 150 | 2021-11-15 | 56,000 | 54,000 | 0.02 | 284,330,000 | 1,363,600 | 24.35 | 2021-11-11 |
| 151 | 2021-11-12 | 2,000 | -10,000 | 0.00 | 284,330,000 | 46,200 | 23.10 | 2021-11-10 |
| 152 | 2021-11-11 | 12,000 | -30,000 | 0.00 | 284,330,000 | 294,000 | 24.50 | 2021-11-09 |
| 153 | 2021-11-10 | 42,000 | 4,000 | 0.01 | 284,330,000 | 882,000 | 21.00 | 2021-11-08 |
| 154 | 2021-11-09 | 38,000 | 26,000 | 0.01 | 284,330,000 | 817,000 | 21.50 | 2021-11-05 |
| 155 | 2021-11-08 | 12,000 | -4,000 | 0.00 | 284,330,000 | 260,400 | 21.70 | 2021-11-04 |
| 156 | 2021-11-05 | 16,000 | -28,000 | 0.01 | 284,330,000 | 319,040 | 19.94 | 2021-11-03 |
| 157 | 2021-11-04 | 44,000 | 2,000 | 0.02 | 284,330,000 | 880,000 | 20.00 | 2021-11-02 |
| 158 | 2021-11-03 | 42,000 | -10,000 | 0.01 | 284,330,000 | 890,400 | 21.20 | 2021-11-01 |
| 159 | 2021-11-02 | 52,000 | 40,000 | 0.02 | 284,330,000 | 1,107,600 | 21.30 | 2021-10-29 |
| 160 | 2021-10-28 | 12,000 | -30,000 | 0.00 | 284,330,000 | 280,200 | 23.35 | 2021-10-26 |
| 161 | 2021-10-27 | 42,000 | -22,000 | 0.01 | 284,330,000 | 892,500 | 21.25 | 2021-10-25 |
| 162 | 2021-10-26 | 64,000 | 52,000 | 0.02 | 284,330,000 | 1,318,400 | 20.60 | 2021-10-22 |
| 163 | 2021-09-03 | 12,000 | 10,000 | 0.00 | 284,330,000 | 300,000 | 25.00 | 2021-09-01 |
| 164 | 2021-08-30 | 2,000 | -10,000 | 0.00 | 284,330,000 | 54,000 | 27.00 | 2021-08-26 |
| 165 | 2021-08-13 | 12,000 | -2,000 | 0.00 | 284,330,000 | 299,400 | 24.95 | 2021-08-11 |
| 166 | 2021-08-12 | 14,000 | 10,000 | 0.00 | 284,330,000 | 370,300 | 26.45 | 2021-08-10 |
| 167 | 2021-08-09 | 4,000 | 2,000 | 0.00 | 284,330,000 | 108,200 | 27.05 | 2021-08-05 |
| 168 | 2021-08-05 | 2,000 | -2,000 | 0.00 | 284,330,000 | 58,500 | 29.25 | 2021-08-03 |
| 169 | 2021-08-03 | 4,000 | 2,000 | 0.00 | 284,330,000 | 125,200 | 31.30 | 2021-07-30 |
| 170 | 2021-07-19 | 2,000 | -4,000 | 0.00 | 284,330,000 | 56,300 | 28.15 | 2021-07-15 |
| 171 | 2021-07-16 | 6,000 | 4,000 | 0.00 | 284,330,000 | 157,800 | 26.30 | 2021-07-14 |
| 172 | 2021-07-12 | 2,000 | -8,000 | 0.00 | 284,330,000 | 42,500 | 21.25 | 2021-07-08 |
| 173 | 2021-07-09 | 10,000 | 4,000 | 0.00 | 284,330,000 | 207,500 | 20.75 | 2021-07-07 |
| 174 | 2021-07-08 | 6,000 | 4,000 | 0.00 | 284,330,000 | 118,560 | 19.76 | 2021-07-06 |
| 175 | 2021-07-07 | 2,000 | -10,000 | 0.00 | 284,330,000 | 40,500 | 20.25 | 2021-07-05 |
| 176 | 2021-07-06 | 12,000 | 10,000 | 0.00 | 284,330,000 | 238,800 | 19.90 | 2021-07-02 |
| 177 | 2021-07-05 | 2,000 | -6,000 | 0.00 | 284,330,000 | 38,680 | 19.34 | 2021-06-30 |
| 178 | 2021-06-25 | 8,000 | 6,000 | 0.00 | 284,330,000 | 153,600 | 19.20 | 2021-06-23 |
| 179 | 2021-06-24 | 2,000 | -22,000 | 0.00 | 284,330,000 | 37,640 | 18.82 | 2021-06-22 |
| 180 | 2021-06-22 | 24,000 | 20,000 | 0.01 | 284,330,000 | 340,320 | 14.18 | 2021-06-18 |
| 181 | 2021-06-21 | 4,000 | -10,000 | 0.00 | 284,330,000 | 55,520 | 13.88 | 2021-06-17 |
| 182 | 2021-06-17 | 14,000 | -20,000 | 0.00 | 284,330,000 | 186,200 | 13.30 | 2021-06-15 |
| 183 | 2021-06-15 | 34,000 | -20,000 | 0.01 | 284,330,000 | 469,200 | 13.80 | 2021-06-10 |
| 184 | 2021-06-10 | 54,000 | 20,000 | 0.02 | 284,330,000 | 751,680 | 13.92 | 2021-06-08 |
| 185 | 2021-06-08 | 34,000 | -24,000 | 0.01 | 284,330,000 | 450,160 | 13.24 | 2021-06-04 |
| 186 | 2021-06-07 | 58,000 | 10,000 | 0.02 | 284,330,000 | 777,200 | 13.40 | 2021-06-03 |
| 187 | 2021-06-04 | 48,000 | 20,000 | 0.02 | 284,330,000 | 658,560 | 13.72 | 2021-06-02 |
| 188 | 2021-06-03 | 28,000 | 24,000 | 0.01 | 284,330,000 | 367,360 | 13.12 | 2021-06-01 |
| 189 | 2021-03-10 | 4,000 | -2,000 | 0.00 | 284,330,000 | 39,840 | 9.960 | 2021-03-08 |
| 190 | 2021-01-29 | 6,000 | -4,000 | 0.00 | 284,330,000 | 88,680 | 14.78 | 2021-01-27 |
| 191 | 2021-01-28 | 10,000 | 10,000 | 0.00 | 284,330,000 | 150,200 | 15.02 | 2021-01-26 |
| 192 | 2020-09-10 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 15.50 | 2020-09-08 |
| 193 | 2020-09-04 | 2,000 | 2,000 | 0.00 | 284,330,000 | 34,520 | 17.26 | 2020-09-02 |
| 194 | 2020-09-01 | 0 | -50,000 | 0.00 | 284,330,000 | 0 | 15.00 | 2020-08-28 |
| 195 | 2020-08-12 | 50,000 | -2,000 | 0.02 | 284,330,000 | 796,000 | 15.92 | 2020-08-10 |
| 196 | 2020-08-11 | 52,000 | -16,000 | 0.02 | 284,330,000 | 917,280 | 17.64 | 2020-08-07 |
| 197 | 2020-08-10 | 68,000 | 4,000 | 0.02 | 284,330,000 | 1,166,880 | 17.16 | 2020-08-06 |
| 198 | 2020-08-07 | 64,000 | 14,000 | 0.02 | 284,330,000 | 1,137,920 | 17.78 | 2020-08-05 |
| 199 | 2020-08-05 | 50,000 | -4,000 | 0.02 | 284,330,000 | 752,000 | 15.04 | 2020-08-03 |
| 200 | 2020-07-30 | 54,000 | 50,000 | 0.02 | 284,330,000 | 650,160 | 12.04 | 2020-07-28 |
| 201 | 2020-07-29 | 4,000 | -120,000 | 0.00 | 284,330,000 | 42,800 | 10.70 | 2020-07-27 |
| 202 | 2020-07-28 | 124,000 | -36,000 | 0.04 | 284,330,000 | 1,218,920 | 9.830 | 2020-07-24 |
| 203 | 2020-07-23 | 160,000 | -10,000 | 0.06 | 284,330,000 | 1,510,400 | 9.440 | 2020-07-21 |
| 204 | 2020-07-21 | 170,000 | 6,000 | 0.06 | 284,330,000 | 1,543,600 | 9.080 | 2020-07-17 |
| 205 | 2020-07-20 | 164,000 | -10,000 | 0.06 | 284,330,000 | 1,453,040 | 8.860 | 2020-07-16 |
| 206 | 2020-07-15 | 174,000 | 20,000 | 0.06 | 284,330,000 | 1,976,640 | 11.36 | 2020-07-13 |
| 207 | 2020-07-10 | 154,000 | 30,000 | 0.05 | 284,330,000 | 1,700,160 | 11.04 | 2020-07-08 |
| 208 | 2020-07-09 | 124,000 | 14,000 | 0.04 | 284,330,000 | 1,326,800 | 10.70 | 2020-07-07 |
| 209 | 2020-07-07 | 110,000 | 20,000 | 0.04 | 284,330,000 | 1,260,600 | 11.46 | 2020-07-03 |
| 210 | 2020-07-06 | 90,000 | 30,000 | 0.03 | 284,330,000 | 916,200 | 10.18 | 2020-07-02 |
| 211 | 2020-07-03 | 60,000 | 50,000 | 0.02 | 284,330,000 | 548,400 | 9.140 | 2020-06-30 |
| 212 | 2020-07-02 | 10,000 | 10,000 | 0.00 | 284,330,000 | 88,600 | 8.860 | 2020-06-29 |
| 213 | 2019-12-17 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 6.520 | 2019-12-13 |
| 214 | 2019-12-13 | 2,000 | 2,000 | 0.00 | 284,330,000 | 12,560 | 6.280 | 2019-12-11 |
| 215 | 2019-08-20 | 0 | -10,000 | 0.00 | 284,330,000 | 0 | 7.320 | 2019-08-16 |
| 216 | 2019-07-17 | 10,000 | -10,000 | 0.00 | 284,330,000 | 90,900 | 9.090 | 2019-07-15 |
| 217 | 2019-03-20 | 20,000 | -46,000 | 0.01 | 284,330,000 | 235,200 | 11.76 | 2019-03-18 |
| 218 | 2019-03-18 | 66,000 | -114,000 | 0.02 | 284,330,000 | 687,720 | 10.42 | 2019-03-14 |
| 219 | 2019-03-15 | 180,000 | 100,000 | 0.06 | 284,330,000 | 1,897,200 | 10.54 | 2019-03-13 |
| 220 | 2019-03-14 | 80,000 | 10,000 | 0.03 | 284,330,000 | 886,400 | 11.08 | 2019-03-12 |
| 221 | 2019-03-11 | 70,000 | 50,000 | 0.02 | 284,330,000 | 756,000 | 10.80 | 2019-03-07 |
| 222 | 2019-03-08 | 20,000 | 20,000 | 0.01 | 284,330,000 | 202,400 | 10.12 | 2019-03-06 |
| 223 | 2019-02-20 | 0 | -60,000 | 0.00 | 284,330,000 | 0 | 7.900 | 2019-02-18 |
| 224 | 2019-02-18 | 60,000 | -10,000 | 0.02 | 284,330,000 | 486,000 | 8.100 | 2019-02-14 |
| 225 | 2019-02-08 | 70,000 | -14,000 | 0.02 | 284,330,000 | 546,700 | 7.810 | 2019-01-31 |
| 226 | 2019-02-01 | 84,000 | -2,000 | 0.03 | 284,330,000 | 672,840 | 8.010 | 2019-01-30 |
| 227 | 2018-11-21 | 86,000 | -2,000 | 0.03 | 284,330,000 | 773,140 | 8.990 | 2018-11-19 |
| 228 | 2018-11-12 | 88,000 | 6,000 | 0.03 | 284,330,000 | 813,120 | 9.240 | 2018-11-08 |
| 229 | 2018-11-09 | 82,000 | 20,000 | 0.03 | 284,330,000 | 745,380 | 9.090 | 2018-11-07 |
| 230 | 2018-11-05 | 62,000 | 20,000 | 0.02 | 284,330,000 | 542,500 | 8.750 | 2018-11-01 |
| 231 | 2018-11-02 | 42,000 | 30,000 | 0.01 | 284,330,000 | 360,360 | 8.580 | 2018-10-31 |
| 232 | 2018-10-10 | 12,000 | 10,000 | 0.00 | 284,330,000 | 97,800 | 8.150 | 2018-10-08 |
| 233 | 2018-09-05 | 2,000 | -182,000 | 0.00 | 284,330,000 | 15,720 | 7.860 | 2018-09-03 |
| 234 | 2018-09-03 | 184,000 | -36,000 | 0.06 | 284,330,000 | 1,453,600 | 7.900 | 2018-08-30 |
| 235 | 2018-08-29 | 220,000 | -130,000 | 0.08 | 284,330,000 | 1,727,000 | 7.850 | 2018-08-27 |
| 236 | 2018-04-17 | 350,000 | -2,000 | 0.12 | 284,330,000 | 2,436,000 | 6.960 | 2018-04-13 |
| 237 | 2018-01-18 | 352,000 | -10,000 | 0.12 | 284,330,000 | 2,319,680 | 6.590 | 2018-01-16 |
| 238 | 2017-11-09 | 362,000 | 10,000 | 0.13 | 284,330,000 | 2,906,860 | 8.030 | 2017-11-07 |
| 239 | 2017-10-26 | 352,000 | -4,000 | 0.12 | 284,330,000 | 2,485,120 | 7.060 | 2017-10-24 |
| 240 | 2017-09-22 | 356,000 | -50,000 | 0.15 | 242,330,000 | 2,022,080 | 5.680 | 2017-09-20 |
| 241 | 2017-06-16 | 406,000 | 2,000 | 0.17 | 242,330,000 | 2,192,400 | 5.400 | 2017-06-14 |
| 242 | 2017-03-20 | 404,000 | -4,000 | 0.17 | 242,330,000 | 2,286,640 | 5.660 | 2017-03-16 |
| 243 | 2017-02-28 | 408,000 | 4,000 | 0.17 | 242,330,000 | 2,125,680 | 5.210 | 2017-02-24 |
| 244 | 2016-09-27 | 404,000 | 50,000 | 0.17 | 242,330,000 | 2,767,400 | 6.850 | 2016-09-23 |
| 245 | 2016-09-13 | 354,000 | 2,000 | 0.15 | 242,330,000 | 2,442,600 | 6.900 | 2016-09-09 |
| 246 | 2016-09-08 | 352,000 | -80,000 | 0.15 | 242,330,000 | 2,376,000 | 6.750 | 2016-09-06 |
| 247 | 2016-05-23 | 432,000 | 2,000 | 0.18 | 242,330,000 | 2,700,000 | 6.250 | 2016-05-19 |
| 248 | 2016-04-05 | 430,000 | -180,000 | 0.18 | 242,330,000 | 2,537,000 | 5.900 | 2016-03-31 |
| 249 | 2016-02-22 | 610,000 | -200,000 | 0.25 | 242,330,000 | 2,989,000 | 4.900 | 2016-02-18 |
| 250 | 2016-02-15 | 810,000 | 100,000 | 0.33 | 242,330,000 | 3,499,200 | 4.320 | 2016-02-11 |
| 251 | 2016-01-22 | 710,000 | 100,000 | 0.29 | 242,330,000 | 3,258,900 | 4.590 | 2016-01-20 |
| 252 | 2015-12-16 | 610,000 | -14,000 | 0.25 | 242,330,000 | 3,391,600 | 5.560 | 2015-12-14 |
| 253 | 2015-12-15 | 624,000 | -34,000 | 0.26 | 242,330,000 | 3,244,800 | 5.200 | 2015-12-11 |
| 254 | 2015-12-14 | 658,000 | -10,000 | 0.27 | 242,330,000 | 3,605,840 | 5.480 | 2015-12-10 |
| 255 | 2015-12-04 | 668,000 | -6,000 | 0.28 | 242,330,000 | 3,954,560 | 5.920 | 2015-12-02 |
| 256 | 2015-12-01 | 674,000 | 22,000 | 0.28 | 242,330,000 | 3,909,200 | 5.800 | 2015-11-27 |
| 257 | 2015-11-30 | 652,000 | 14,000 | 0.27 | 242,330,000 | 4,022,840 | 6.170 | 2015-11-26 |
| 258 | 2015-11-24 | 638,000 | 26,000 | 0.26 | 242,330,000 | 3,700,400 | 5.800 | 2015-11-20 |
| 259 | 2015-10-08 | 612,000 | -10,000 | 0.25 | 242,330,000 | 2,937,600 | 4.800 | 2015-10-06 |
| 260 | 2015-09-22 | 622,000 | 12,000 | 0.26 | 242,330,000 | 3,122,440 | 5.020 | 2015-09-18 |
| 261 | 2015-09-02 | 610,000 | -2,000 | 0.25 | 242,330,000 | 3,123,200 | 5.120 | 2015-08-31 |
| 262 | 2015-07-31 | 612,000 | -26,000 | 0.25 | 242,330,000 | 3,984,120 | 6.510 | 2015-07-29 |
| 263 | 2015-07-15 | 638,000 | 2,000 | 0.26 | 242,330,000 | 4,249,080 | 6.660 | 2015-07-13 |
| 264 | 2015-06-25 | 636,000 | -2,000 | 0.26 | 242,330,000 | 6,042,000 | 9.500 | 2015-06-23 |
| 265 | 2015-06-23 | 638,000 | -4,000 | 0.26 | 242,330,000 | 6,022,720 | 9.440 | 2015-06-19 |
| 266 | 2015-06-09 | 642,000 | -20,000 | 0.26 | 242,330,000 | 6,355,800 | 9.900 | 2015-06-05 |
| 267 | 2015-05-05 | 662,000 | 2,000 | 0.27 | 242,330,000 | 6,249,280 | 9.440 | 2015-04-30 |
| 268 | 2015-05-04 | 660,000 | 2,000 | 0.27 | 242,330,000 | 5,874,000 | 8.900 | 2015-04-29 |
| 269 | 2015-04-29 | 658,000 | 4,000 | 0.27 | 242,330,000 | 5,935,160 | 9.020 | 2015-04-27 |
| 270 | 2015-04-24 | 654,000 | 26,000 | 0.27 | 242,330,000 | 5,755,200 | 8.800 | 2015-04-22 |
| 271 | 2015-03-06 | 628,000 | -16,000 | 0.26 | 242,330,000 | 3,560,760 | 5.670 | 2015-03-04 |
| 272 | 2014-12-22 | 644,000 | -30,000 | 0.27 | 242,330,000 | 4,289,040 | 6.660 | 2014-12-18 |
| 273 | 2014-11-20 | 674,000 | -10,000 | 0.28 | 242,330,000 | 5,189,800 | 7.700 | 2014-11-18 |
| 274 | 2014-11-13 | 684,000 | -40,000 | 0.28 | 242,330,000 | 5,465,160 | 7.990 | 2014-11-11 |
| 275 | 2014-10-28 | 724,000 | 10,000 | 0.30 | 242,330,000 | 5,792,000 | 8.000 | 2014-10-24 |
| 276 | 2014-10-13 | 714,000 | -20,000 | 0.29 | 242,330,000 | 5,376,420 | 7.530 | 2014-10-09 |
| 277 | 2014-09-26 | 734,000 | 30,000 | 0.30 | 242,330,000 | 5,644,460 | 7.690 | 2014-09-24 |
| 278 | 2014-09-24 | 704,000 | 10,000 | 0.29 | 242,330,000 | 5,237,760 | 7.440 | 2014-09-22 |
| 279 | 2014-09-23 | 694,000 | 40,000 | 0.29 | 242,330,000 | 5,149,480 | 7.420 | 2014-09-19 |
| 280 | 2014-08-29 | 654,000 | 200,000 | 0.27 | 242,330,000 | 4,950,780 | 7.570 | 2014-08-27 |
| 281 | 2014-08-28 | 454,000 | 46,000 | 0.19 | 242,330,000 | 3,518,500 | 7.750 | 2014-08-26 |
| 282 | 2014-08-21 | 408,000 | 166,000 | 0.17 | 242,330,000 | 3,129,360 | 7.670 | 2014-08-19 |
| 283 | 2014-08-20 | 242,000 | 132,000 | 0.10 | 242,330,000 | 1,815,000 | 7.500 | 2014-08-18 |
| 284 | 2014-08-07 | 110,000 | -2,000 | 0.05 | 242,330,000 | 753,500 | 6.850 | 2014-08-05 |
| 285 | 2014-07-23 | 112,000 | -2,000 | 0.05 | 242,330,000 | 805,280 | 7.190 | 2014-07-21 |
| 286 | 2014-07-03 | 114,000 | 2,000 | 0.05 | 242,330,000 | 892,620 | 7.830 | 2014-06-30 |
| 287 | 2014-05-16 | 112,000 | -12,000 | 0.05 | 242,330,000 | 878,080 | 7.840 | 2014-05-14 |
| 288 | 2014-05-15 | 124,000 | 12,000 | 0.05 | 242,330,000 | 994,480 | 8.020 | 2014-05-13 |
| 289 | 2014-04-17 | 112,000 | -46,000 | 0.05 | 242,330,000 | 882,560 | 7.880 | 2014-04-15 |
| 290 | 2014-04-15 | 158,000 | -4,000 | 0.07 | 242,330,000 | 1,260,840 | 7.980 | 2014-04-11 |
| 291 | 2014-04-07 | 162,000 | -2,000 | 0.07 | 242,330,000 | 1,265,220 | 7.810 | 2014-04-03 |
| 292 | 2014-04-03 | 164,000 | -130,000 | 0.07 | 242,330,000 | 1,369,400 | 8.350 | 2014-04-01 |
| 293 | 2014-04-02 | 294,000 | -20,000 | 0.12 | 242,330,000 | 2,299,080 | 7.820 | 2014-03-31 |
| 294 | 2014-03-24 | 314,000 | 2,000 | 0.13 | 242,330,000 | 3,146,280 | 10.02 | 2014-03-20 |
| 295 | 2014-03-20 | 312,000 | 50,000 | 0.13 | 242,330,000 | 3,213,600 | 10.30 | 2014-03-18 |
| 296 | 2014-03-18 | 262,000 | -50,000 | 0.11 | 242,330,000 | 2,620,000 | 10.00 | 2014-03-14 |
| 297 | 2014-03-12 | 312,000 | -20,000 | 0.13 | 242,330,000 | 3,120,000 | 10.00 | 2014-03-10 |
| 298 | 2014-03-03 | 332,000 | 50,000 | 0.14 | 242,330,000 | 3,303,400 | 9.950 | 2014-02-27 |
| 299 | 2014-02-24 | 282,000 | 20,000 | 0.12 | 242,330,000 | 2,949,720 | 10.46 | 2014-02-20 |
| 300 | 2014-02-11 | 262,000 | -10,000 | 0.11 | 242,330,000 | 2,646,200 | 10.10 | 2014-02-07 |
| 301 | 2014-02-10 | 272,000 | -10,000 | 0.11 | 242,330,000 | 2,812,480 | 10.34 | 2014-02-06 |
| 302 | 2014-02-07 | 282,000 | 12,000 | 0.12 | 242,330,000 | 2,910,240 | 10.32 | 2014-02-05 |
| 303 | 2014-02-06 | 270,000 | 48,000 | 0.11 | 242,330,000 | 2,867,400 | 10.62 | 2014-02-04 |
| 304 | 2014-02-05 | 222,000 | 160,000 | 0.09 | 242,330,000 | 2,388,720 | 10.76 | 2014-01-29 |
| 305 | 2014-01-29 | 62,000 | 50,000 | 0.03 | 242,330,000 | 668,360 | 10.78 | 2014-01-27 |
| 306 | 2014-01-13 | 12,000 | -40,000 | 0.00 | 242,330,000 | 108,960 | 9.080 | 2014-01-09 |
| 307 | 2014-01-10 | 52,000 | -4,000 | 0.02 | 242,330,000 | 456,560 | 8.780 | 2014-01-08 |
| 308 | 2014-01-09 | 56,000 | -6,000 | 0.02 | 242,330,000 | 496,160 | 8.860 | 2014-01-07 |
| 309 | 2014-01-08 | 62,000 | 6,000 | 0.03 | 242,330,000 | 557,380 | 8.990 | 2014-01-06 |
| 310 | 2013-11-27 | 56,000 | 4,000 | 0.02 | 242,330,000 | 459,760 | 8.210 | 2013-11-25 |
| 311 | 2013-11-22 | 52,000 | -2,000 | 0.02 | 242,330,000 | 404,040 | 7.770 | 2013-11-20 |
| 312 | 2013-11-20 | 54,000 | 10,000 | 0.02 | 242,330,000 | 407,700 | 7.550 | 2013-11-18 |
| 313 | 2013-11-18 | 44,000 | 2,000 | 0.02 | 242,330,000 | 321,200 | 7.300 | 2013-11-14 |
| 314 | 2013-11-14 | 42,000 | 2,000 | 0.02 | 242,330,000 | 317,940 | 7.570 | 2013-11-12 |
| 315 | 2013-10-30 | 40,000 | 2,000 | 0.02 | 242,330,000 | 311,200 | 7.780 | 2013-10-28 |
| 316 | 2013-10-15 | 38,000 | 4,000 | 0.02 | 242,330,000 | 280,820 | 7.390 | 2013-10-10 |
| 317 | 2013-10-08 | 34,000 | -10,000 | 0.01 | 242,330,000 | 267,240 | 7.860 | 2013-10-04 |
| 318 | 2013-10-07 | 44,000 | 6,000 | 0.02 | 242,330,000 | 357,720 | 8.130 | 2013-10-03 |
| 319 | 2013-10-04 | 38,000 | 4,000 | 0.02 | 242,330,000 | 298,680 | 7.860 | 2013-10-02 |
| 320 | 2013-09-23 | 34,000 | -20,000 | 0.01 | 242,330,000 | 224,400 | 6.600 | 2013-09-18 |
| 321 | 2013-09-19 | 54,000 | 10,000 | 0.02 | 242,330,000 | 356,400 | 6.600 | 2013-09-17 |
| 322 | 2013-09-18 | 44,000 | 10,000 | 0.02 | 242,330,000 | 290,400 | 6.600 | 2013-09-16 |
| 323 | 2013-08-12 | 34,000 | -4,000 | 0.01 | 242,330,000 | 204,000 | 6.000 | 2013-08-08 |
| 324 | 2013-08-02 | 38,000 | -74,000 | 0.02 | 242,330,000 | 220,400 | 5.800 | 2013-07-31 |
| 325 | 2013-07-31 | 112,000 | 4,000 | 0.05 | 242,330,000 | 644,000 | 5.750 | 2013-07-29 |
| 326 | 2013-07-29 | 108,000 | -2,000 | 0.04 | 242,330,000 | 649,080 | 6.010 | 2013-07-25 |
| 327 | 2013-07-22 | 110,000 | 70,000 | 0.05 | 242,330,000 | 678,700 | 6.170 | 2013-07-18 |
| 328 | 2013-06-21 | 40,000 | 6,000 | 0.02 | 242,330,000 | 228,000 | 5.700 | 2013-06-19 |
| 329 | 2013-06-18 | 34,000 | 2,000 | 0.01 | 242,330,000 | 190,060 | 5.590 | 2013-06-14 |
| 330 | 2013-06-10 | 32,000 | 2,000 | 0.01 | 242,330,000 | 197,760 | 6.180 | 2013-06-06 |
| 331 | 2013-06-05 | 30,000 | 2,000 | 0.01 | 242,330,000 | 177,000 | 5.900 | 2013-06-03 |
| 332 | 2013-05-30 | 28,000 | 20,000 | 0.01 | 242,330,000 | 157,920 | 5.640 | 2013-05-28 |
| 333 | 2013-05-28 | 8,000 | 6,000 | 0.00 | 242,330,000 | 37,200 | 4.650 | 2013-05-24 |
| 334 | 2013-05-22 | 2,000 | 2,000 | 0.00 | 242,330,000 | 7,920 | 3.960 | 2013-05-20 |
| 335 | 2011-03-10 | 0 | -56,000 | 0.00 | 242,330,000 | 0 | 4.200 | 2011-03-08 |
| 336 | 2010-12-01 | 56,000 | -20,000 | 0.02 | 242,330,000 | 236,320 | 4.220 | 2010-11-29 |
| 337 | 2009-12-22 | 76,000 | -4,000 | 0.03 | 242,330,000 | 115,520 | 1.520 | 2009-12-18 |
| 338 | 2009-12-08 | 80,000 | -4,000 | 0.03 | 242,330,000 | 156,800 | 1.960 | 2009-12-04 |
| 339 | 2009-10-21 | 84,000 | 4,000 | 0.03 | 242,330,000 | 84,840 | 1.010 | 2009-10-19 |
| 340 | 2009-10-02 | 80,000 | 4,000 | 0.03 | 242,330,000 | 69,600 | 0.870 | 2009-09-29 |
| 341 | 2008-01-16 | 76,000 | -40,000 | 0.03 | 242,330,000 | 85,120 | 1.120 | 2008-01-14 |
Copyright & disclaimer, Privacy policy