Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 41.40 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 42.28 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 1,004,399 | 120,000 | 0.35 | 284,330,000 | 42,506,166 | 42.32 | 2025-10-31 |
| 4 | 2025-11-03 | 884,399 | -130,000 | 0.31 | 284,330,000 | 39,691,827 | 44.88 | 2025-10-30 |
| 5 | 2025-10-31 | 1,014,399 | -13,000 | 0.36 | 284,330,000 | 43,477,141 | 42.86 | 2025-10-28 |
| 6 | 2025-10-30 | 1,027,399 | 160,000 | 0.36 | 284,330,000 | 42,780,894 | 41.64 | 2025-10-27 |
| 7 | 2025-10-28 | 867,399 | 127,000 | 0.31 | 284,330,000 | 36,396,062 | 41.96 | 2025-10-24 |
| 8 | 2025-10-27 | 740,399 | 30,000 | 0.26 | 284,330,000 | 29,393,840 | 39.70 | 2025-10-23 |
| 9 | 2025-10-24 | 710,399 | -406,000 | 0.25 | 284,330,000 | 29,609,430 | 41.68 | 2025-10-22 |
| 10 | 2025-10-23 | 1,116,399 | -13,000 | 0.39 | 284,330,000 | 46,397,542 | 41.56 | 2025-10-21 |
| 11 | 2025-10-22 | 1,129,399 | 47,000 | 0.40 | 284,330,000 | 47,028,174 | 41.64 | 2025-10-20 |
| 12 | 2025-10-21 | 1,082,399 | -59,000 | 0.38 | 284,330,000 | 42,927,944 | 39.66 | 2025-10-17 |
| 13 | 2025-10-17 | 1,141,399 | 73,000 | 0.40 | 284,330,000 | 46,751,703 | 40.96 | 2025-10-15 |
| 14 | 2025-10-16 | 1,068,399 | -164,000 | 0.38 | 284,330,000 | 42,308,600 | 39.60 | 2025-10-14 |
| 15 | 2025-10-15 | 1,232,399 | 175,000 | 0.43 | 284,330,000 | 53,954,428 | 43.78 | 2025-10-13 |
| 16 | 2025-10-14 | 1,057,399 | -65,000 | 0.37 | 284,330,000 | 44,876,014 | 42.44 | 2025-10-10 |
| 17 | 2025-10-13 | 1,122,399 | -14,000 | 0.39 | 284,330,000 | 50,665,091 | 45.14 | 2025-10-09 |
| 18 | 2025-10-10 | 1,136,399 | 98,000 | 0.40 | 284,330,000 | 53,888,041 | 47.42 | 2025-10-08 |
| 19 | 2025-10-09 | 1,038,399 | -5,000 | 0.37 | 284,330,000 | 49,635,472 | 47.80 | 2025-10-06 |
| 20 | 2025-10-08 | 1,043,399 | 4,000 | 0.37 | 284,330,000 | 49,957,944 | 47.88 | 2025-10-03 |
| 21 | 2025-10-06 | 1,039,399 | 189,000 | 0.37 | 284,330,000 | 49,537,756 | 47.66 | 2025-10-02 |
| 22 | 2025-10-03 | 850,399 | 172,000 | 0.30 | 284,330,000 | 38,710,162 | 45.52 | 2025-09-30 |
| 23 | 2025-10-02 | 678,399 | -2,000 | 0.24 | 284,330,000 | 28,994,773 | 42.74 | 2025-09-29 |
| 24 | 2025-09-30 | 680,399 | 126,000 | 0.24 | 284,330,000 | 28,399,854 | 41.74 | 2025-09-26 |
| 25 | 2025-09-29 | 554,399 | -38,000 | 0.19 | 284,330,000 | 22,819,063 | 41.16 | 2025-09-25 |
| 26 | 2025-09-26 | 592,399 | 128,000 | 0.21 | 284,330,000 | 24,158,031 | 40.78 | 2025-09-24 |
| 27 | 2025-09-25 | 464,399 | -55,000 | 0.16 | 284,330,000 | 18,380,912 | 39.58 | 2025-09-23 |
| 28 | 2025-09-24 | 519,399 | 15,000 | 0.18 | 284,330,000 | 21,139,539 | 40.70 | 2025-09-22 |
| 29 | 2025-09-23 | 504,399 | -30,000 | 0.18 | 284,330,000 | 20,155,784 | 39.96 | 2025-09-19 |
| 30 | 2025-09-22 | 534,399 | 25,000 | 0.19 | 284,330,000 | 21,493,528 | 40.22 | 2025-09-18 |
| 31 | 2025-09-19 | 509,399 | -14,000 | 0.18 | 284,330,000 | 20,375,960 | 40.00 | 2025-09-17 |
| 32 | 2025-09-18 | 523,399 | -15,000 | 0.18 | 284,330,000 | 21,040,640 | 40.20 | 2025-09-16 |
| 33 | 2025-09-17 | 538,399 | -68,000 | 0.19 | 284,330,000 | 20,362,250 | 37.82 | 2025-09-15 |
| 34 | 2025-09-16 | 606,399 | 79,000 | 0.21 | 284,330,000 | 23,831,481 | 39.30 | 2025-09-12 |
| 35 | 2025-09-15 | 527,399 | 24,000 | 0.19 | 284,330,000 | 19,450,475 | 36.88 | 2025-09-11 |
| 36 | 2025-09-12 | 503,399 | -53,000 | 0.18 | 284,330,000 | 17,618,965 | 35.00 | 2025-09-10 |
| 37 | 2025-09-11 | 556,399 | 54,000 | 0.20 | 284,330,000 | 18,817,414 | 33.82 | 2025-09-09 |
| 38 | 2025-09-10 | 502,399 | 127,000 | 0.18 | 284,330,000 | 16,840,414 | 33.52 | 2025-09-08 |
| 39 | 2025-09-09 | 375,399 | 31,000 | 0.13 | 284,330,000 | 12,185,452 | 32.46 | 2025-09-05 |
| 40 | 2025-09-08 | 344,399 | -36,000 | 0.12 | 284,330,000 | 10,924,336 | 31.72 | 2025-09-04 |
| 41 | 2025-09-05 | 380,399 | 56,000 | 0.13 | 284,330,000 | 12,865,094 | 33.82 | 2025-09-03 |
| 42 | 2025-09-04 | 324,399 | -104,000 | 0.11 | 284,330,000 | 10,705,167 | 33.00 | 2025-09-02 |
| 43 | 2025-09-03 | 428,399 | -394,000 | 0.15 | 284,330,000 | 15,336,684 | 35.80 | 2025-09-01 |
| 44 | 2025-09-02 | 822,399 | 184,000 | 0.29 | 284,330,000 | 29,787,292 | 36.22 | 2025-08-29 |
| 45 | 2025-09-01 | 638,399 | -4,000 | 0.22 | 284,330,000 | 24,118,714 | 37.78 | 2025-08-28 |
| 46 | 2025-08-29 | 642,399 | 199,000 | 0.23 | 284,330,000 | 22,419,725 | 34.90 | 2025-08-27 |
| 47 | 2025-08-28 | 443,399 | -37,000 | 0.16 | 284,330,000 | 14,986,886 | 33.80 | 2025-08-26 |
| 48 | 2025-08-27 | 480,399 | 10,000 | 0.17 | 284,330,000 | 15,785,911 | 32.86 | 2025-08-25 |
| 49 | 2025-08-25 | 470,399 | -10,000 | 0.17 | 284,330,000 | 14,046,114 | 29.86 | 2025-08-21 |
| 50 | 2025-08-22 | 480,399 | -166,000 | 0.17 | 284,330,000 | 14,411,970 | 30.00 | 2025-08-20 |
| 51 | 2025-08-21 | 646,399 | -185,000 | 0.23 | 284,330,000 | 19,456,610 | 30.10 | 2025-08-19 |
| 52 | 2025-08-20 | 831,399 | -391,000 | 0.29 | 284,330,000 | 25,490,693 | 30.66 | 2025-08-18 |
| 53 | 2025-08-19 | 1,222,399 | -15,000 | 0.43 | 284,330,000 | 38,114,401 | 31.18 | 2025-08-15 |
| 54 | 2025-08-18 | 1,237,399 | 85,000 | 0.44 | 284,330,000 | 38,210,881 | 30.88 | 2025-08-14 |
| 55 | 2025-08-15 | 1,152,399 | 35,000 | 0.41 | 284,330,000 | 35,609,129 | 30.90 | 2025-08-13 |
| 56 | 2025-08-14 | 1,117,399 | 18,000 | 0.39 | 284,330,000 | 33,968,930 | 30.40 | 2025-08-12 |
| 57 | 2025-08-13 | 1,099,399 | -24,000 | 0.39 | 284,330,000 | 33,663,597 | 30.62 | 2025-08-11 |
| 58 | 2025-08-12 | 1,123,399 | 114,000 | 0.40 | 284,330,000 | 34,937,709 | 31.10 | 2025-08-08 |
| 59 | 2025-08-11 | 1,009,399 | 583,000 | 0.36 | 284,330,000 | 32,320,956 | 32.02 | 2025-08-07 |
| 60 | 2025-08-08 | 426,399 | -4,000 | 0.15 | 284,330,000 | 14,062,639 | 32.98 | 2025-08-06 |
| 61 | 2025-08-07 | 430,399 | 71,000 | 0.15 | 284,330,000 | 13,944,928 | 32.40 | 2025-08-05 |
| 62 | 2025-08-06 | 359,399 | 37,000 | 0.13 | 284,330,000 | 11,867,355 | 33.02 | 2025-08-04 |
| 63 | 2025-08-05 | 322,399 | -26,000 | 0.11 | 284,330,000 | 10,074,969 | 31.25 | 2025-08-01 |
| 64 | 2025-08-04 | 348,399 | -16,000 | 0.12 | 284,330,000 | 10,974,569 | 31.50 | 2025-07-31 |
| 65 | 2025-08-01 | 364,399 | -60,000 | 0.13 | 284,330,000 | 11,751,868 | 32.25 | 2025-07-30 |
| 66 | 2025-07-31 | 424,399 | 127,000 | 0.15 | 284,330,000 | 14,174,927 | 33.40 | 2025-07-29 |
| 67 | 2025-07-30 | 297,399 | -86,000 | 0.10 | 284,330,000 | 9,040,930 | 30.40 | 2025-07-28 |
| 68 | 2025-07-29 | 383,399 | 14,000 | 0.13 | 284,330,000 | 11,041,891 | 28.80 | 2025-07-25 |
| 69 | 2025-07-28 | 369,399 | -46,000 | 0.13 | 284,330,000 | 10,158,473 | 27.50 | 2025-07-24 |
| 70 | 2025-07-25 | 415,399 | 12,000 | 0.15 | 284,330,000 | 11,091,153 | 26.70 | 2025-07-23 |
| 71 | 2025-07-24 | 403,399 | 38,000 | 0.14 | 284,330,000 | 10,871,603 | 26.95 | 2025-07-22 |
| 72 | 2025-07-23 | 365,399 | -14,000 | 0.13 | 284,330,000 | 9,591,724 | 26.25 | 2025-07-21 |
| 73 | 2025-07-22 | 379,399 | 1,000 | 0.13 | 284,330,000 | 10,054,074 | 26.50 | 2025-07-18 |
| 74 | 2025-07-21 | 378,399 | 15,000 | 0.13 | 284,330,000 | 10,160,013 | 26.85 | 2025-07-17 |
| 75 | 2025-07-18 | 363,399 | 63,000 | 0.13 | 284,330,000 | 9,502,884 | 26.15 | 2025-07-16 |
| 76 | 2025-07-17 | 300,399 | -39,000 | 0.11 | 284,330,000 | 7,855,434 | 26.15 | 2025-07-15 |
| 77 | 2025-07-16 | 339,399 | -3,000 | 0.12 | 284,330,000 | 8,858,314 | 26.10 | 2025-07-14 |
| 78 | 2025-07-15 | 342,399 | 31,000 | 0.12 | 284,330,000 | 9,039,334 | 26.40 | 2025-07-11 |
| 79 | 2025-07-14 | 311,399 | -37,000 | 0.11 | 284,330,000 | 8,283,213 | 26.60 | 2025-07-10 |
| 80 | 2025-07-11 | 348,399 | -54,000 | 0.12 | 284,330,000 | 9,546,133 | 27.40 | 2025-07-09 |
| 81 | 2025-07-10 | 402,399 | 2,000 | 0.14 | 284,330,000 | 11,287,292 | 28.05 | 2025-07-08 |
| 82 | 2025-07-09 | 400,399 | 45,000 | 0.14 | 284,330,000 | 11,271,232 | 28.15 | 2025-07-07 |
| 83 | 2025-07-08 | 355,399 | 40,000 | 0.12 | 284,330,000 | 9,986,712 | 28.10 | 2025-07-04 |
| 84 | 2025-07-04 | 315,399 | -108,000 | 0.11 | 284,330,000 | 9,051,951 | 28.70 | 2025-07-02 |
| 85 | 2025-07-03 | 423,399 | 96,000 | 0.15 | 284,330,000 | 12,659,630 | 29.90 | 2025-06-30 |
| 86 | 2025-06-30 | 327,399 | -30,000 | 0.12 | 284,330,000 | 9,412,721 | 28.75 | 2025-06-26 |
| 87 | 2025-06-27 | 357,399 | 71,000 | 0.13 | 284,330,000 | 10,650,490 | 29.80 | 2025-06-25 |
| 88 | 2025-06-26 | 286,399 | -19,000 | 0.10 | 284,330,000 | 8,319,891 | 29.05 | 2025-06-24 |
| 89 | 2025-06-25 | 305,399 | 31,000 | 0.11 | 284,330,000 | 8,826,031 | 28.90 | 2025-06-23 |
| 90 | 2025-06-24 | 274,399 | 29,000 | 0.10 | 284,330,000 | 7,806,652 | 28.45 | 2025-06-20 |
| 91 | 2025-06-23 | 245,399 | -72,000 | 0.09 | 284,330,000 | 6,944,792 | 28.30 | 2025-06-19 |
| 92 | 2025-06-20 | 317,399 | 9,000 | 0.11 | 284,330,000 | 9,204,571 | 29.00 | 2025-06-18 |
| 93 | 2025-06-19 | 308,399 | -29,000 | 0.11 | 284,330,000 | 9,005,251 | 29.20 | 2025-06-17 |
| 94 | 2025-06-18 | 337,399 | 12,000 | 0.12 | 284,330,000 | 9,683,351 | 28.70 | 2025-06-16 |
| 95 | 2025-06-17 | 325,399 | -58,000 | 0.11 | 284,330,000 | 9,046,092 | 27.80 | 2025-06-13 |
| 96 | 2025-06-16 | 383,399 | -553,416 | 0.13 | 284,330,000 | 10,677,662 | 27.85 | 2025-06-12 |
| 97 | 2025-06-13 | 936,815 | 493,000 | 0.33 | 284,330,000 | 26,792,909 | 28.60 | 2025-06-11 |
| 98 | 2025-06-12 | 443,815 | 21,000 | 0.16 | 284,330,000 | 12,670,918 | 28.55 | 2025-06-10 |
| 99 | 2025-06-11 | 422,815 | -31,000 | 0.15 | 284,330,000 | 12,621,028 | 29.85 | 2025-06-09 |
| 100 | 2025-06-10 | 453,815 | -9,000 | 0.16 | 284,330,000 | 13,932,121 | 30.70 | 2025-06-06 |
| 101 | 2025-06-09 | 462,815 | 83,000 | 0.16 | 284,330,000 | 14,439,828 | 31.20 | 2025-06-05 |
| 102 | 2025-06-06 | 379,815 | 28,000 | 0.13 | 284,330,000 | 11,432,432 | 30.10 | 2025-06-04 |
| 103 | 2025-06-05 | 351,815 | 20,000 | 0.12 | 284,330,000 | 10,448,906 | 29.70 | 2025-06-03 |
| 104 | 2025-06-04 | 331,815 | 14,000 | 0.12 | 284,330,000 | 9,556,272 | 28.80 | 2025-06-02 |
| 105 | 2025-06-03 | 317,815 | 2,000 | 0.11 | 284,330,000 | 8,962,383 | 28.20 | 2025-05-30 |
| 106 | 2025-06-02 | 315,815 | 54,000 | 0.11 | 284,330,000 | 8,890,192 | 28.15 | 2025-05-29 |
| 107 | 2025-05-30 | 261,815 | -56,000 | 0.09 | 284,330,000 | 7,082,096 | 27.05 | 2025-05-28 |
| 108 | 2025-05-29 | 317,815 | -1,000 | 0.11 | 284,330,000 | 8,724,022 | 27.45 | 2025-05-27 |
| 109 | 2025-05-28 | 318,815 | 37,000 | 0.11 | 284,330,000 | 8,799,294 | 27.60 | 2025-05-26 |
| 110 | 2025-05-27 | 281,815 | -87,000 | 0.10 | 284,330,000 | 7,623,096 | 27.05 | 2025-05-23 |
| 111 | 2025-05-26 | 368,815 | 85,000 | 0.13 | 284,330,000 | 10,197,735 | 27.65 | 2025-05-22 |
| 112 | 2025-05-23 | 283,815 | 39,000 | 0.10 | 284,330,000 | 7,904,248 | 27.85 | 2025-05-21 |
| 113 | 2025-05-20 | 244,815 | -101,000 | 0.09 | 284,330,000 | 6,438,635 | 26.30 | 2025-05-16 |
| 114 | 2025-05-19 | 345,815 | -55,000 | 0.12 | 284,330,000 | 9,198,679 | 26.60 | 2025-05-15 |
| 115 | 2025-05-16 | 400,815 | -12,000 | 0.14 | 284,330,000 | 10,701,761 | 26.70 | 2025-05-14 |
| 116 | 2025-05-15 | 412,815 | -39,000 | 0.15 | 284,330,000 | 11,146,005 | 27.00 | 2025-05-13 |
| 117 | 2025-05-14 | 451,815 | -4,000 | 0.16 | 284,330,000 | 12,289,368 | 27.20 | 2025-05-12 |
| 118 | 2025-05-13 | 455,815 | -188,888 | 0.16 | 284,330,000 | 11,554,910 | 25.35 | 2025-05-09 |
| 119 | 2025-05-12 | 644,703 | -56,000 | 0.23 | 284,330,000 | 17,149,100 | 26.60 | 2025-05-08 |
| 120 | 2025-05-09 | 700,703 | -76,000 | 0.25 | 284,330,000 | 19,094,157 | 27.25 | 2025-05-07 |
| 121 | 2025-05-08 | 776,703 | 240,000 | 0.27 | 284,330,000 | 21,437,003 | 27.60 | 2025-05-06 |
| 122 | 2025-05-07 | 536,703 | 8,000 | 0.19 | 284,330,000 | 15,000,849 | 27.95 | 2025-05-02 |
| 123 | 2025-05-06 | 528,703 | 69,000 | 0.19 | 284,330,000 | 14,750,814 | 27.90 | 2025-04-30 |
| 124 | 2025-05-02 | 459,703 | 68,000 | 0.16 | 284,330,000 | 12,320,040 | 26.80 | 2025-04-29 |
| 125 | 2025-04-30 | 391,703 | 57,000 | 0.14 | 284,330,000 | 10,301,789 | 26.30 | 2025-04-28 |
| 126 | 2025-04-29 | 334,703 | -36,000 | 0.12 | 284,330,000 | 8,886,365 | 26.55 | 2025-04-25 |
| 127 | 2025-04-28 | 370,703 | -2,000 | 0.13 | 284,330,000 | 9,860,700 | 26.60 | 2025-04-24 |
| 128 | 2025-04-25 | 372,703 | 66,000 | 0.13 | 284,330,000 | 9,839,359 | 26.40 | 2025-04-23 |
| 129 | 2025-04-24 | 306,703 | -26,000 | 0.11 | 284,330,000 | 7,759,586 | 25.30 | 2025-04-22 |
| 130 | 2025-04-23 | 332,703 | 16,000 | 0.12 | 284,330,000 | 8,567,102 | 25.75 | 2025-04-17 |
| 131 | 2025-04-22 | 316,703 | 6,000 | 0.11 | 284,330,000 | 8,075,927 | 25.50 | 2025-04-16 |
| 132 | 2025-04-17 | 310,703 | -28,000 | 0.11 | 284,330,000 | 7,985,067 | 25.70 | 2025-04-15 |
| 133 | 2025-04-16 | 338,703 | -30,000 | 0.12 | 284,330,000 | 9,178,851 | 27.10 | 2025-04-14 |
| 134 | 2025-04-15 | 368,703 | 5,000 | 0.13 | 284,330,000 | 10,084,027 | 27.35 | 2025-04-11 |
| 135 | 2025-04-14 | 363,703 | 26,000 | 0.13 | 284,330,000 | 9,856,351 | 27.10 | 2025-04-10 |
| 136 | 2025-04-11 | 337,703 | -50,000 | 0.12 | 284,330,000 | 8,932,244 | 26.45 | 2025-04-09 |
| 137 | 2025-04-10 | 387,703 | -119,000 | 0.14 | 284,330,000 | 9,266,102 | 23.90 | 2025-04-08 |
| 138 | 2025-04-09 | 506,703 | 216,000 | 0.18 | 284,330,000 | 11,476,823 | 22.65 | 2025-04-07 |
| 139 | 2025-04-08 | 290,703 | -220,000 | 0.10 | 284,330,000 | 7,907,122 | 27.20 | 2025-04-03 |
| 140 | 2025-04-07 | 510,703 | 224,000 | 0.18 | 284,330,000 | 13,814,516 | 27.05 | 2025-04-02 |
| 141 | 2025-04-03 | 286,703 | -2,000 | 0.10 | 284,330,000 | 7,310,927 | 25.50 | 2025-04-01 |
| 142 | 2025-04-02 | 288,703 | -98,000 | 0.10 | 284,330,000 | 7,174,270 | 24.85 | 2025-03-31 |
| 143 | 2025-04-01 | 386,703 | -23,000 | 0.14 | 284,330,000 | 10,305,635 | 26.65 | 2025-03-28 |
| 144 | 2025-03-31 | 409,703 | 34,000 | 0.14 | 284,330,000 | 11,512,654 | 28.10 | 2025-03-27 |
| 145 | 2025-03-28 | 375,703 | 86,000 | 0.13 | 284,330,000 | 10,463,329 | 27.85 | 2025-03-26 |
| 146 | 2025-03-27 | 289,703 | 19,000 | 0.10 | 284,330,000 | 7,517,793 | 25.95 | 2025-03-25 |
| 147 | 2025-03-25 | 270,703 | -9,000 | 0.10 | 284,330,000 | 6,916,462 | 25.55 | 2025-03-21 |
| 148 | 2025-03-24 | 279,703 | -20,000 | 0.10 | 284,330,000 | 7,551,981 | 27.00 | 2025-03-20 |
| 149 | 2025-03-21 | 299,703 | -50,000 | 0.11 | 284,330,000 | 8,421,654 | 28.10 | 2025-03-19 |
| 150 | 2025-03-20 | 349,703 | 35,000 | 0.12 | 284,330,000 | 9,704,258 | 27.75 | 2025-03-18 |
| 151 | 2025-03-19 | 314,703 | -32,000 | 0.11 | 284,330,000 | 8,607,127 | 27.35 | 2025-03-17 |
| 152 | 2025-03-18 | 346,703 | -6,000 | 0.12 | 284,330,000 | 9,482,327 | 27.35 | 2025-03-14 |
| 153 | 2025-03-14 | 352,703 | -364,000 | 0.12 | 284,330,000 | 10,157,846 | 28.80 | 2025-03-12 |
| 154 | 2025-03-13 | 716,703 | 32,000 | 0.25 | 284,330,000 | 21,931,112 | 30.60 | 2025-03-11 |
| 155 | 2025-03-12 | 684,703 | -77,000 | 0.24 | 284,330,000 | 19,924,857 | 29.10 | 2025-03-10 |
| 156 | 2025-03-11 | 761,703 | 121,000 | 0.27 | 284,330,000 | 21,860,876 | 28.70 | 2025-03-07 |
| 157 | 2025-03-10 | 640,703 | 2,000 | 0.23 | 284,330,000 | 16,690,313 | 26.05 | 2025-03-06 |
| 158 | 2025-03-07 | 638,703 | -296,000 | 0.22 | 284,330,000 | 16,510,473 | 25.85 | 2025-03-05 |
| 159 | 2025-03-06 | 934,703 | 262,000 | 0.33 | 284,330,000 | 23,975,132 | 25.65 | 2025-03-04 |
| 160 | 2025-03-05 | 672,703 | 118,500 | 0.24 | 284,330,000 | 16,548,494 | 24.60 | 2025-03-03 |
| 161 | 2025-03-04 | 554,203 | -204,000 | 0.19 | 284,330,000 | 12,497,278 | 22.55 | 2025-02-28 |
| 162 | 2025-03-03 | 758,203 | -98,000 | 0.27 | 284,330,000 | 17,817,771 | 23.50 | 2025-02-27 |
| 163 | 2025-02-28 | 856,203 | -59,000 | 0.30 | 284,330,000 | 19,350,188 | 22.60 | 2025-02-26 |
| 164 | 2025-02-27 | 915,203 | -332,000 | 0.32 | 284,330,000 | 19,722,625 | 21.55 | 2025-02-25 |
| 165 | 2025-02-26 | 1,247,203 | -210,000 | 0.44 | 284,330,000 | 27,687,907 | 22.20 | 2025-02-24 |
| 166 | 2025-02-25 | 1,457,203 | -22,000 | 0.51 | 284,330,000 | 31,694,165 | 21.75 | 2025-02-21 |
| 167 | 2025-02-24 | 1,479,203 | 20,000 | 0.52 | 284,330,000 | 30,397,622 | 20.55 | 2025-02-20 |
| 168 | 2025-02-21 | 1,459,203 | 141,000 | 0.51 | 284,330,000 | 29,257,020 | 20.05 | 2025-02-19 |
| 169 | 2025-02-20 | 1,318,203 | -2,000 | 0.46 | 284,330,000 | 24,175,843 | 18.34 | 2025-02-18 |
| 170 | 2025-02-19 | 1,320,203 | 28,000 | 0.46 | 284,330,000 | 24,582,180 | 18.62 | 2025-02-17 |
| 171 | 2025-02-18 | 1,292,203 | 2,000 | 0.45 | 284,330,000 | 23,156,278 | 17.92 | 2025-02-14 |
| 172 | 2025-02-17 | 1,290,203 | -145,000 | 0.45 | 284,330,000 | 22,449,532 | 17.40 | 2025-02-13 |
| 173 | 2025-02-14 | 1,435,203 | 127,000 | 0.50 | 284,330,000 | 27,154,041 | 18.92 | 2025-02-12 |
| 174 | 2025-02-13 | 1,308,203 | -25,000 | 0.46 | 284,330,000 | 22,187,123 | 16.96 | 2025-02-11 |
| 175 | 2025-02-12 | 1,333,203 | -43,000 | 0.47 | 284,330,000 | 23,117,740 | 17.34 | 2025-02-10 |
| 176 | 2025-02-11 | 1,376,203 | 98,000 | 0.48 | 284,330,000 | 23,725,740 | 17.24 | 2025-02-07 |
| 177 | 2025-02-10 | 1,278,203 | 64,000 | 0.45 | 284,330,000 | 22,726,449 | 17.78 | 2025-02-06 |
| 178 | 2025-02-07 | 1,214,203 | -28,000 | 0.43 | 284,330,000 | 20,398,610 | 16.80 | 2025-02-05 |
| 179 | 2025-02-06 | 1,242,203 | 52,000 | 0.44 | 284,330,000 | 20,148,533 | 16.22 | 2025-02-04 |
| 180 | 2025-02-05 | 1,190,203 | -2,000 | 0.42 | 284,330,000 | 17,067,511 | 14.34 | 2025-02-03 |
| 181 | 2025-02-04 | 1,192,203 | -35,000 | 0.42 | 284,330,000 | 18,121,486 | 15.20 | 2025-01-27 |
| 182 | 2025-02-03 | 1,227,203 | -67,000 | 0.43 | 284,330,000 | 19,242,543 | 15.68 | 2025-01-24 |
| 183 | 2025-01-27 | 1,294,203 | -45,000 | 0.46 | 284,330,000 | 19,568,349 | 15.12 | 2025-01-23 |
| 184 | 2025-01-24 | 1,339,203 | -68,000 | 0.47 | 284,330,000 | 20,543,374 | 15.34 | 2025-01-22 |
| 185 | 2025-01-23 | 1,407,203 | 32,000 | 0.49 | 284,330,000 | 21,417,630 | 15.22 | 2025-01-21 |
| 186 | 2025-01-22 | 1,375,203 | -1,000 | 0.48 | 284,330,000 | 20,518,029 | 14.92 | 2025-01-20 |
| 187 | 2025-01-21 | 1,376,203 | 19,000 | 0.48 | 284,330,000 | 20,615,521 | 14.98 | 2025-01-17 |
| 188 | 2025-01-20 | 1,357,203 | -20,000 | 0.48 | 284,330,000 | 19,435,147 | 14.32 | 2025-01-16 |
| 189 | 2025-01-16 | 1,377,203 | 6,000 | 0.48 | 284,330,000 | 19,556,283 | 14.20 | 2025-01-14 |
| 190 | 2025-01-15 | 1,371,203 | -1,000 | 0.48 | 284,330,000 | 18,593,513 | 13.56 | 2025-01-13 |
| 191 | 2025-01-14 | 1,372,203 | 7,000 | 0.48 | 284,330,000 | 18,936,401 | 13.80 | 2025-01-10 |
| 192 | 2025-01-13 | 1,365,203 | 4,000 | 0.48 | 284,330,000 | 19,167,450 | 14.04 | 2025-01-09 |
| 193 | 2025-01-10 | 1,361,203 | 35,000 | 0.48 | 284,330,000 | 19,029,618 | 13.98 | 2025-01-08 |
| 194 | 2025-01-09 | 1,326,203 | 7,000 | 0.47 | 284,330,000 | 19,017,751 | 14.34 | 2025-01-07 |
| 195 | 2025-01-08 | 1,319,203 | 7,000 | 0.46 | 284,330,000 | 18,521,610 | 14.04 | 2025-01-06 |
| 196 | 2025-01-07 | 1,312,203 | -5,000 | 0.46 | 284,330,000 | 18,633,283 | 14.20 | 2025-01-03 |
| 197 | 2025-01-06 | 1,317,203 | -125,000 | 0.46 | 284,330,000 | 18,862,347 | 14.32 | 2025-01-02 |
| 198 | 2025-01-03 | 1,442,203 | 357,400 | 0.51 | 284,330,000 | 22,354,147 | 15.50 | 2024-12-30 |
| 199 | 2025-01-02 | 1,084,803 | -2,000 | 0.38 | 284,330,000 | 16,966,319 | 15.64 | 2024-12-27 |
| 200 | 2024-12-30 | 1,086,803 | 10,000 | 0.38 | 284,330,000 | 16,780,238 | 15.44 | 2024-12-23 |
| 201 | 2024-12-27 | 1,076,803 | 145,000 | 0.38 | 284,330,000 | 16,733,519 | 15.54 | 2024-12-20 |
| 202 | 2024-12-23 | 931,803 | 19,000 | 0.33 | 284,330,000 | 14,144,770 | 15.18 | 2024-12-19 |
| 203 | 2024-12-20 | 912,803 | 26,000 | 0.32 | 284,330,000 | 13,911,118 | 15.24 | 2024-12-18 |
| 204 | 2024-12-19 | 886,803 | 10,000 | 0.31 | 284,330,000 | 13,160,157 | 14.84 | 2024-12-17 |
| 205 | 2024-12-18 | 876,803 | -7,000 | 0.31 | 284,330,000 | 13,064,365 | 14.90 | 2024-12-16 |
| 206 | 2024-12-17 | 883,803 | -42,000 | 0.31 | 284,330,000 | 13,469,158 | 15.24 | 2024-12-13 |
| 207 | 2024-12-16 | 925,803 | -1,000 | 0.33 | 284,330,000 | 14,757,300 | 15.94 | 2024-12-12 |
| 208 | 2024-12-13 | 926,803 | -5,000 | 0.33 | 284,330,000 | 14,624,951 | 15.78 | 2024-12-11 |
| 209 | 2024-12-12 | 931,803 | 12,000 | 0.33 | 284,330,000 | 14,517,491 | 15.58 | 2024-12-10 |
| 210 | 2024-12-11 | 919,803 | -10,000 | 0.32 | 284,330,000 | 14,643,264 | 15.92 | 2024-12-09 |
| 211 | 2024-12-10 | 929,803 | -7,000 | 0.33 | 284,330,000 | 14,225,986 | 15.30 | 2024-12-06 |
| 212 | 2024-12-09 | 936,803 | 44,000 | 0.33 | 284,330,000 | 13,883,420 | 14.82 | 2024-12-05 |
| 213 | 2024-12-06 | 892,803 | -14,000 | 0.31 | 284,330,000 | 13,159,916 | 14.74 | 2024-12-04 |
| 214 | 2024-12-05 | 906,803 | 11,000 | 0.32 | 284,330,000 | 13,565,773 | 14.96 | 2024-12-03 |
| 215 | 2024-12-04 | 895,803 | -7,000 | 0.32 | 284,330,000 | 13,741,618 | 15.34 | 2024-12-02 |
| 216 | 2024-12-03 | 902,803 | 50,000 | 0.32 | 284,330,000 | 13,794,830 | 15.28 | 2024-11-29 |
| 217 | 2024-12-02 | 852,803 | -8,000 | 0.30 | 284,330,000 | 12,638,540 | 14.82 | 2024-11-28 |
| 218 | 2024-11-28 | 860,803 | -1,000 | 0.30 | 284,330,000 | 12,016,810 | 13.96 | 2024-11-26 |
| 219 | 2024-11-27 | 861,803 | -21,000 | 0.30 | 284,330,000 | 12,013,534 | 13.94 | 2024-11-25 |
| 220 | 2024-11-26 | 882,803 | -94,000 | 0.31 | 284,330,000 | 12,429,866 | 14.08 | 2024-11-22 |
| 221 | 2024-11-25 | 976,803 | -13,000 | 0.34 | 284,330,000 | 14,378,540 | 14.72 | 2024-11-21 |
| 222 | 2024-11-22 | 989,803 | 73,000 | 0.35 | 284,330,000 | 14,847,045 | 15.00 | 2024-11-20 |
| 223 | 2024-11-21 | 916,803 | -12,677 | 0.32 | 284,330,000 | 13,587,020 | 14.82 | 2024-11-19 |
| 224 | 2024-11-20 | 929,480 | 40,172 | 0.33 | 284,330,000 | 13,588,998 | 14.62 | 2024-11-18 |
| 225 | 2024-11-19 | 889,308 | -13,000 | 0.31 | 284,330,000 | 13,268,475 | 14.92 | 2024-11-15 |
| 226 | 2024-11-18 | 902,308 | -68,000 | 0.32 | 284,330,000 | 13,660,943 | 15.14 | 2024-11-14 |
| 227 | 2024-11-15 | 970,308 | -1,990 | 0.34 | 284,330,000 | 15,097,992 | 15.56 | 2024-11-13 |
| 228 | 2024-11-14 | 972,298 | -823,000 | 0.34 | 284,330,000 | 15,459,538 | 15.90 | 2024-11-12 |
| 229 | 2024-11-13 | 1,795,298 | 12,128 | 0.63 | 284,330,000 | 30,986,843 | 17.26 | 2024-11-11 |
| 230 | 2024-11-12 | 1,783,170 | 596,367 | 0.63 | 284,330,000 | 29,921,593 | 16.78 | 2024-11-08 |
| 231 | 2024-11-11 | 1,186,803 | 54,000 | 0.42 | 284,330,000 | 20,413,012 | 17.20 | 2024-11-07 |
| 232 | 2024-11-08 | 1,132,803 | 13,000 | 0.40 | 284,330,000 | 18,713,906 | 16.52 | 2024-11-06 |
| 233 | 2024-11-07 | 1,119,803 | 31,000 | 0.39 | 284,330,000 | 18,655,918 | 16.66 | 2024-11-05 |
| 234 | 2024-11-06 | 1,088,803 | 6,000 | 0.38 | 284,330,000 | 17,181,311 | 15.78 | 2024-11-04 |
| 235 | 2024-11-04 | 1,082,803 | 130,000 | 0.38 | 284,330,000 | 17,952,874 | 16.58 | 2024-10-31 |
| 236 | 2024-11-01 | 952,803 | -534,000 | 0.34 | 284,330,000 | 15,568,801 | 16.34 | 2024-10-30 |
| 237 | 2024-10-31 | 1,486,803 | -2,000 | 0.52 | 284,330,000 | 24,799,874 | 16.68 | 2024-10-29 |
| 238 | 2024-10-30 | 1,488,803 | 253,000 | 0.52 | 284,330,000 | 25,279,875 | 16.98 | 2024-10-28 |
| 239 | 2024-10-29 | 1,235,803 | 63,000 | 0.43 | 284,330,000 | 20,588,478 | 16.66 | 2024-10-25 |
| 240 | 2024-10-28 | 1,172,803 | -25,000 | 0.41 | 284,330,000 | 19,233,969 | 16.40 | 2024-10-24 |
| 241 | 2024-10-25 | 1,197,803 | -19,000 | 0.42 | 284,330,000 | 20,194,959 | 16.86 | 2024-10-23 |
| 242 | 2024-10-24 | 1,216,803 | -36,000 | 0.43 | 284,330,000 | 20,369,282 | 16.74 | 2024-10-22 |
| 243 | 2024-10-23 | 1,252,803 | -128,000 | 0.44 | 284,330,000 | 21,473,043 | 17.14 | 2024-10-21 |
| 244 | 2024-10-22 | 1,380,803 | -150,000 | 0.49 | 284,330,000 | 24,578,293 | 17.80 | 2024-10-18 |
| 245 | 2024-10-21 | 1,530,803 | -13,000 | 0.54 | 284,330,000 | 23,513,134 | 15.36 | 2024-10-17 |
| 246 | 2024-10-18 | 1,543,803 | 1,000 | 0.54 | 284,330,000 | 24,021,575 | 15.56 | 2024-10-16 |
| 247 | 2024-10-17 | 1,542,803 | 250,000 | 0.54 | 284,330,000 | 24,468,856 | 15.86 | 2024-10-15 |
| 248 | 2024-10-16 | 1,292,803 | -15,000 | 0.45 | 284,330,000 | 21,331,250 | 16.50 | 2024-10-14 |
| 249 | 2024-10-15 | 1,307,803 | 63,000 | 0.46 | 284,330,000 | 22,023,403 | 16.84 | 2024-10-10 |
| 250 | 2024-10-14 | 1,244,803 | -28,000 | 0.44 | 284,330,000 | 21,485,300 | 17.26 | 2024-10-09 |
| 251 | 2024-10-10 | 1,272,803 | 81,000 | 0.45 | 284,330,000 | 22,732,262 | 17.86 | 2024-10-08 |
| 252 | 2024-10-09 | 1,191,803 | -282,000 | 0.42 | 284,330,000 | 29,318,354 | 24.60 | 2024-10-07 |
| 253 | 2024-10-08 | 1,473,803 | 564,000 | 0.52 | 284,330,000 | 30,065,581 | 20.40 | 2024-10-04 |
| 254 | 2024-10-07 | 909,803 | 233,000 | 0.32 | 284,330,000 | 14,684,220 | 16.14 | 2024-10-03 |
| 255 | 2024-10-04 | 676,803 | 19,000 | 0.24 | 284,330,000 | 11,058,961 | 16.34 | 2024-10-02 |
| 256 | 2024-10-03 | 657,803 | 2,000 | 0.23 | 284,330,000 | 9,301,334 | 14.14 | 2024-09-30 |
| 257 | 2024-09-30 | 655,803 | -70,000 | 0.23 | 284,330,000 | 7,213,833 | 11.00 | 2024-09-26 |
| 258 | 2024-09-27 | 725,803 | 7,000 | 0.26 | 284,330,000 | 7,330,610 | 10.10 | 2024-09-25 |
| 259 | 2024-09-26 | 718,803 | -30,000 | 0.25 | 284,330,000 | 7,216,782 | 10.04 | 2024-09-24 |
| 260 | 2024-09-25 | 748,803 | 37,000 | 0.26 | 284,330,000 | 6,963,868 | 9.300 | 2024-09-23 |
| 261 | 2024-09-24 | 711,803 | 11,000 | 0.25 | 284,330,000 | 6,733,656 | 9.460 | 2024-09-20 |
| 262 | 2024-09-23 | 700,803 | 26,000 | 0.25 | 284,330,000 | 6,699,677 | 9.560 | 2024-09-19 |
| 263 | 2024-09-19 | 674,803 | 1,000 | 0.24 | 284,330,000 | 6,349,896 | 9.410 | 2024-09-16 |
| 264 | 2024-09-17 | 673,803 | 10,000 | 0.24 | 284,330,000 | 6,333,748 | 9.400 | 2024-09-13 |
| 265 | 2024-09-16 | 663,803 | -17,000 | 0.23 | 284,330,000 | 6,399,061 | 9.640 | 2024-09-12 |
| 266 | 2024-09-13 | 680,803 | 27,000 | 0.24 | 284,330,000 | 6,583,365 | 9.670 | 2024-09-11 |
| 267 | 2024-09-12 | 653,803 | -12,000 | 0.23 | 284,330,000 | 6,354,965 | 9.720 | 2024-09-10 |
| 268 | 2024-09-11 | 665,803 | 35,000 | 0.23 | 284,330,000 | 6,764,558 | 10.16 | 2024-09-09 |
| 269 | 2024-09-10 | 630,803 | 1,000 | 0.22 | 284,330,000 | 6,560,351 | 10.40 | 2024-09-05 |
| 270 | 2024-09-09 | 629,803 | -12,000 | 0.22 | 284,330,000 | 6,625,528 | 10.52 | 2024-09-04 |
| 271 | 2024-09-05 | 641,803 | -1,000 | 0.23 | 284,330,000 | 6,931,472 | 10.80 | 2024-09-03 |
| 272 | 2024-09-04 | 642,803 | -4,000 | 0.23 | 284,330,000 | 6,929,416 | 10.78 | 2024-09-02 |
| 273 | 2024-09-03 | 646,803 | 26,261 | 0.23 | 284,330,000 | 7,063,089 | 10.92 | 2024-08-30 |
| 274 | 2024-09-02 | 620,542 | -256,000 | 0.22 | 284,330,000 | 6,577,745 | 10.60 | 2024-08-29 |
| 275 | 2024-08-30 | 876,542 | 75,000 | 0.31 | 284,330,000 | 9,010,852 | 10.28 | 2024-08-28 |
| 276 | 2024-08-29 | 801,542 | -191,000 | 0.28 | 284,330,000 | 8,271,913 | 10.32 | 2024-08-27 |
| 277 | 2024-08-28 | 992,542 | -28,000 | 0.35 | 284,330,000 | 10,501,094 | 10.58 | 2024-08-26 |
| 278 | 2024-08-27 | 1,020,542 | 97,000 | 0.36 | 284,330,000 | 10,634,048 | 10.42 | 2024-08-23 |
| 279 | 2024-08-26 | 923,542 | -49,000 | 0.32 | 284,330,000 | 9,678,720 | 10.48 | 2024-08-22 |
| 280 | 2024-08-22 | 972,542 | 15,000 | 0.34 | 284,330,000 | 10,386,749 | 10.68 | 2024-08-20 |
| 281 | 2024-08-21 | 957,542 | -40,000 | 0.34 | 284,330,000 | 10,513,811 | 10.98 | 2024-08-19 |
| 282 | 2024-08-20 | 997,542 | -6,000 | 0.35 | 284,330,000 | 11,072,716 | 11.10 | 2024-08-16 |
| 283 | 2024-08-19 | 1,003,542 | -228,298 | 0.35 | 284,330,000 | 11,279,812 | 11.24 | 2024-08-15 |
| 284 | 2024-08-16 | 1,231,840 | -4,000 | 0.43 | 284,330,000 | 13,845,882 | 11.24 | 2024-08-14 |
| 285 | 2024-08-15 | 1,235,840 | -20,000 | 0.43 | 284,330,000 | 13,940,275 | 11.28 | 2024-08-13 |
| 286 | 2024-08-14 | 1,255,840 | -8,000 | 0.44 | 284,330,000 | 13,889,590 | 11.06 | 2024-08-12 |
| 287 | 2024-08-13 | 1,263,840 | 108,000 | 0.44 | 284,330,000 | 13,927,517 | 11.02 | 2024-08-09 |
| 288 | 2024-08-12 | 1,155,840 | 119,000 | 0.41 | 284,330,000 | 12,714,240 | 11.00 | 2024-08-08 |
| 289 | 2024-08-09 | 1,036,840 | 32,633 | 0.36 | 284,330,000 | 11,508,924 | 11.10 | 2024-08-07 |
| 290 | 2024-08-07 | 1,004,207 | -26,063 | 0.35 | 284,330,000 | 11,066,361 | 11.02 | 2024-08-05 |
| 291 | 2024-08-06 | 1,030,270 | 5,000 | 0.36 | 284,330,000 | 11,724,473 | 11.38 | 2024-08-02 |
| 292 | 2024-08-05 | 1,025,270 | -22,000 | 0.36 | 284,330,000 | 12,118,691 | 11.82 | 2024-08-01 |
| 293 | 2024-08-02 | 1,047,270 | 7,000 | 0.37 | 284,330,000 | 12,483,458 | 11.92 | 2024-07-31 |
| 294 | 2024-08-01 | 1,040,270 | 153,700 | 0.37 | 284,330,000 | 11,859,078 | 11.40 | 2024-07-30 |
| 295 | 2024-07-31 | 886,570 | -168,947 | 0.31 | 284,330,000 | 10,035,972 | 11.32 | 2024-07-29 |
| 296 | 2024-07-30 | 1,055,517 | -2,000 | 0.37 | 284,330,000 | 12,054,004 | 11.42 | 2024-07-26 |
| 297 | 2024-07-29 | 1,057,517 | 17,000 | 0.37 | 284,330,000 | 12,034,543 | 11.38 | 2024-07-25 |
| 298 | 2024-07-26 | 1,040,517 | -75,000 | 0.37 | 284,330,000 | 12,298,911 | 11.82 | 2024-07-24 |
| 299 | 2024-07-25 | 1,115,517 | -7,000 | 0.39 | 284,330,000 | 13,520,066 | 12.12 | 2024-07-23 |
| 300 | 2024-07-24 | 1,122,517 | -5,000 | 0.39 | 284,330,000 | 14,278,416 | 12.72 | 2024-07-22 |
| 301 | 2024-07-23 | 1,127,517 | 21,000 | 0.40 | 284,330,000 | 14,274,365 | 12.66 | 2024-07-19 |
| 302 | 2024-07-22 | 1,106,517 | 16,000 | 0.39 | 284,330,000 | 13,543,768 | 12.24 | 2024-07-18 |
| 303 | 2024-07-19 | 1,090,517 | -21,000 | 0.38 | 284,330,000 | 13,347,928 | 12.24 | 2024-07-17 |
| 304 | 2024-07-18 | 1,111,517 | 99,000 | 0.39 | 284,330,000 | 14,294,109 | 12.86 | 2024-07-16 |
| 305 | 2024-07-17 | 1,012,517 | 3,000 | 0.36 | 284,330,000 | 12,656,463 | 12.50 | 2024-07-15 |
| 306 | 2024-07-16 | 1,009,517 | -14,000 | 0.36 | 284,330,000 | 12,639,153 | 12.52 | 2024-07-12 |
| 307 | 2024-07-15 | 1,023,517 | -64,000 | 0.36 | 284,330,000 | 12,937,255 | 12.64 | 2024-07-11 |
| 308 | 2024-07-12 | 1,087,517 | 46,000 | 0.38 | 284,330,000 | 13,724,465 | 12.62 | 2024-07-10 |
| 309 | 2024-07-11 | 1,041,517 | 14,000 | 0.37 | 284,330,000 | 13,206,436 | 12.68 | 2024-07-09 |
| 310 | 2024-07-10 | 1,027,517 | -9,000 | 0.36 | 284,330,000 | 12,248,003 | 11.92 | 2024-07-08 |
| 311 | 2024-07-09 | 1,036,517 | 21,000 | 0.36 | 284,330,000 | 12,396,743 | 11.96 | 2024-07-05 |
| 312 | 2024-07-08 | 1,015,517 | -68,000 | 0.36 | 284,330,000 | 11,983,101 | 11.80 | 2024-07-04 |
| 313 | 2024-07-05 | 1,083,517 | -74,000 | 0.38 | 284,330,000 | 13,045,545 | 12.04 | 2024-07-03 |
| 314 | 2024-07-04 | 1,157,517 | -10,000 | 0.41 | 284,330,000 | 13,797,603 | 11.92 | 2024-07-02 |
| 315 | 2024-07-03 | 1,167,517 | -37,000 | 0.41 | 284,330,000 | 14,197,007 | 12.16 | 2024-06-28 |
| 316 | 2024-07-02 | 1,204,517 | 38,367 | 0.42 | 284,330,000 | 14,189,210 | 11.78 | 2024-06-27 |
| 317 | 2024-06-28 | 1,166,150 | 4,000 | 0.41 | 284,330,000 | 14,296,999 | 12.26 | 2024-06-26 |
| 318 | 2024-06-27 | 1,162,150 | 50,000 | 0.41 | 284,330,000 | 13,945,800 | 12.00 | 2024-06-25 |
| 319 | 2024-06-26 | 1,112,150 | 29,000 | 0.39 | 284,330,000 | 13,634,959 | 12.26 | 2024-06-24 |
| 320 | 2024-06-25 | 1,083,150 | 44,000 | 0.38 | 284,330,000 | 13,972,635 | 12.90 | 2024-06-21 |
| 321 | 2024-06-24 | 1,039,150 | -94,000 | 0.37 | 284,330,000 | 13,841,478 | 13.32 | 2024-06-20 |
| 322 | 2024-06-21 | 1,133,150 | 211,000 | 0.40 | 284,330,000 | 14,957,580 | 13.20 | 2024-06-19 |
| 323 | 2024-06-20 | 922,150 | -12,000 | 0.32 | 284,330,000 | 12,227,709 | 13.26 | 2024-06-18 |
| 324 | 2024-06-19 | 934,150 | -22,000 | 0.33 | 284,330,000 | 12,611,025 | 13.50 | 2024-06-17 |
| 325 | 2024-06-18 | 956,150 | -189,000 | 0.34 | 284,330,000 | 12,582,934 | 13.16 | 2024-06-14 |
| 326 | 2024-06-17 | 1,145,150 | -88,000 | 0.40 | 284,330,000 | 14,795,338 | 12.92 | 2024-06-13 |
| 327 | 2024-06-14 | 1,233,150 | -11,000 | 0.43 | 284,330,000 | 15,685,668 | 12.72 | 2024-06-12 |
| 328 | 2024-06-13 | 1,244,150 | -21,000 | 0.44 | 284,330,000 | 15,875,354 | 12.76 | 2024-06-11 |
| 329 | 2024-06-12 | 1,265,150 | -12,000 | 0.44 | 284,330,000 | 15,966,193 | 12.62 | 2024-06-07 |
| 330 | 2024-06-11 | 1,277,150 | -91,000 | 0.45 | 284,330,000 | 16,245,348 | 12.72 | 2024-06-06 |
| 331 | 2024-06-07 | 1,368,150 | -35,000 | 0.48 | 284,330,000 | 17,101,875 | 12.50 | 2024-06-05 |
| 332 | 2024-06-06 | 1,403,150 | -25,000 | 0.49 | 284,330,000 | 17,342,934 | 12.36 | 2024-06-04 |
| 333 | 2024-06-05 | 1,428,150 | -5,000 | 0.50 | 284,330,000 | 17,509,119 | 12.26 | 2024-06-03 |
| 334 | 2024-06-04 | 1,433,150 | 199,000 | 0.50 | 284,330,000 | 17,054,485 | 11.90 | 2024-05-31 |
| 335 | 2024-06-03 | 1,234,150 | 21,000 | 0.43 | 284,330,000 | 14,883,849 | 12.06 | 2024-05-30 |
| 336 | 2024-05-31 | 1,213,150 | -10,000 | 0.43 | 284,330,000 | 14,072,540 | 11.60 | 2024-05-29 |
| 337 | 2024-05-30 | 1,223,150 | -38,000 | 0.43 | 284,330,000 | 14,677,800 | 12.00 | 2024-05-28 |
| 338 | 2024-05-29 | 1,261,150 | -55,000 | 0.44 | 284,330,000 | 14,654,563 | 11.62 | 2024-05-27 |
| 339 | 2024-05-28 | 1,316,150 | 359,000 | 0.46 | 284,330,000 | 14,451,327 | 10.98 | 2024-05-24 |
| 340 | 2024-05-27 | 957,150 | 1,000 | 0.34 | 284,330,000 | 10,720,080 | 11.20 | 2024-05-23 |
| 341 | 2024-05-22 | 956,150 | 100,000 | 0.34 | 284,330,000 | 11,875,383 | 12.42 | 2024-05-20 |
| 342 | 2024-05-21 | 856,150 | -8,000 | 0.30 | 284,330,000 | 10,393,661 | 12.14 | 2024-05-17 |
| 343 | 2024-05-20 | 864,150 | -2,000 | 0.30 | 284,330,000 | 10,283,385 | 11.90 | 2024-05-16 |
| 344 | 2024-05-17 | 866,150 | 15,000 | 0.30 | 284,330,000 | 10,064,663 | 11.62 | 2024-05-14 |
| 345 | 2024-05-16 | 851,150 | -43,000 | 0.30 | 284,330,000 | 9,924,409 | 11.66 | 2024-05-13 |
| 346 | 2024-05-14 | 894,150 | -19,000 | 0.31 | 284,330,000 | 10,550,970 | 11.80 | 2024-05-10 |
| 347 | 2024-05-13 | 913,150 | -73,000 | 0.32 | 284,330,000 | 10,610,803 | 11.62 | 2024-05-09 |
| 348 | 2024-05-10 | 986,150 | -24,000 | 0.35 | 284,330,000 | 10,965,988 | 11.12 | 2024-05-08 |
| 349 | 2024-05-09 | 1,010,150 | -4,000 | 0.36 | 284,330,000 | 11,374,289 | 11.26 | 2024-05-07 |
| 350 | 2024-05-08 | 1,014,150 | -2,000 | 0.36 | 284,330,000 | 11,257,065 | 11.10 | 2024-05-06 |
| 351 | 2024-05-07 | 1,016,150 | -133,000 | 0.36 | 284,330,000 | 11,360,557 | 11.18 | 2024-05-03 |
| 352 | 2024-05-06 | 1,149,150 | 25,000 | 0.40 | 284,330,000 | 12,479,769 | 10.86 | 2024-05-02 |
| 353 | 2024-05-03 | 1,124,150 | 81,000 | 0.40 | 284,330,000 | 12,208,269 | 10.86 | 2024-04-30 |
| 354 | 2024-05-02 | 1,043,150 | 65,000 | 0.37 | 284,330,000 | 10,994,801 | 10.54 | 2024-04-29 |
| 355 | 2024-04-30 | 978,150 | 59,000 | 0.34 | 284,330,000 | 10,172,760 | 10.40 | 2024-04-26 |
| 356 | 2024-04-29 | 919,150 | -8,000 | 0.32 | 284,330,000 | 9,209,883 | 10.02 | 2024-04-25 |
| 357 | 2024-04-26 | 927,150 | 39,000 | 0.33 | 284,330,000 | 9,243,686 | 9.970 | 2024-04-24 |
| 358 | 2024-04-25 | 888,150 | 47,000 | 0.31 | 284,330,000 | 8,428,544 | 9.490 | 2024-04-23 |
| 359 | 2024-04-24 | 841,150 | -1,000 | 0.30 | 284,330,000 | 8,133,921 | 9.670 | 2024-04-22 |
| 360 | 2024-04-23 | 842,150 | -34,000 | 0.30 | 284,330,000 | 8,084,640 | 9.600 | 2024-04-19 |
| 361 | 2024-04-22 | 876,150 | 23,000 | 0.31 | 284,330,000 | 8,630,078 | 9.850 | 2024-04-18 |
| 362 | 2024-04-19 | 853,150 | -99,000 | 0.30 | 284,330,000 | 8,616,815 | 10.10 | 2024-04-17 |
| 363 | 2024-04-18 | 952,150 | -173,000 | 0.33 | 284,330,000 | 8,902,603 | 9.350 | 2024-04-16 |
| 364 | 2024-04-17 | 1,125,150 | 10,000 | 0.40 | 284,330,000 | 10,936,458 | 9.720 | 2024-04-15 |
| 365 | 2024-04-16 | 1,115,150 | 26,000 | 0.39 | 284,330,000 | 10,761,198 | 9.650 | 2024-04-12 |
| 366 | 2024-04-15 | 1,089,150 | 2,000 | 0.38 | 284,330,000 | 10,891,500 | 10.00 | 2024-04-11 |
| 367 | 2024-04-12 | 1,087,150 | 2,000 | 0.38 | 284,330,000 | 11,132,416 | 10.24 | 2024-04-10 |
| 368 | 2024-04-11 | 1,085,150 | 1,000 | 0.38 | 284,330,000 | 11,242,154 | 10.36 | 2024-04-09 |
| 369 | 2024-04-10 | 1,084,150 | -269,000 | 0.38 | 284,330,000 | 10,884,866 | 10.04 | 2024-04-08 |
| 370 | 2024-04-09 | 1,353,150 | 146,000 | 0.48 | 284,330,000 | 13,382,654 | 9.890 | 2024-04-05 |
| 371 | 2024-04-08 | 1,207,150 | 48,000 | 0.42 | 284,330,000 | 12,409,502 | 10.28 | 2024-04-03 |
| 372 | 2024-04-05 | 1,159,150 | -70,000 | 0.41 | 284,330,000 | 12,031,977 | 10.38 | 2024-04-02 |
| 373 | 2024-04-03 | 1,229,150 | -39,615 | 0.43 | 284,330,000 | 13,004,407 | 10.58 | 2024-03-28 |
| 374 | 2024-04-02 | 1,268,765 | 83,000 | 0.45 | 284,330,000 | 13,042,904 | 10.28 | 2024-03-27 |
| 375 | 2024-03-28 | 1,185,765 | 25,000 | 0.42 | 284,330,000 | 12,806,262 | 10.80 | 2024-03-26 |
| 376 | 2024-03-27 | 1,160,765 | 47,000 | 0.41 | 284,330,000 | 12,861,276 | 11.08 | 2024-03-25 |
| 377 | 2024-03-26 | 1,113,765 | -17,000 | 0.39 | 284,330,000 | 13,209,253 | 11.86 | 2024-03-22 |
| 378 | 2024-03-25 | 1,130,765 | 56,000 | 0.40 | 284,330,000 | 14,021,486 | 12.40 | 2024-03-21 |
| 379 | 2024-03-22 | 1,074,765 | 114,000 | 0.38 | 284,330,000 | 13,241,105 | 12.32 | 2024-03-20 |
| 380 | 2024-03-21 | 960,765 | 291,615 | 0.34 | 284,330,000 | 12,124,854 | 12.62 | 2024-03-19 |
| 381 | 2024-03-20 | 669,150 | -46,000 | 0.24 | 284,330,000 | 8,752,482 | 13.08 | 2024-03-18 |
| 382 | 2024-03-19 | 715,150 | -13,000 | 0.25 | 284,330,000 | 9,268,344 | 12.96 | 2024-03-15 |
| 383 | 2024-03-18 | 728,150 | -3,000 | 0.26 | 284,330,000 | 9,349,446 | 12.84 | 2024-03-14 |
| 384 | 2024-03-15 | 731,150 | 12,000 | 0.26 | 284,330,000 | 9,680,426 | 13.24 | 2024-03-13 |
| 385 | 2024-03-14 | 719,150 | -28,000 | 0.25 | 284,330,000 | 9,564,695 | 13.30 | 2024-03-12 |
| 386 | 2024-03-13 | 747,150 | -21,000 | 0.26 | 284,330,000 | 10,116,411 | 13.54 | 2024-03-11 |
| 387 | 2024-03-12 | 768,150 | 29,000 | 0.27 | 284,330,000 | 9,955,224 | 12.96 | 2024-03-08 |
| 388 | 2024-03-11 | 739,150 | -15,000 | 0.26 | 284,330,000 | 8,914,149 | 12.06 | 2024-03-07 |
| 389 | 2024-03-08 | 754,150 | 6,000 | 0.27 | 284,330,000 | 9,547,539 | 12.66 | 2024-03-06 |
| 390 | 2024-03-07 | 748,150 | 122,000 | 0.26 | 284,330,000 | 9,516,468 | 12.72 | 2024-03-05 |
| 391 | 2024-03-06 | 626,150 | -118,000 | 0.22 | 284,330,000 | 8,415,456 | 13.44 | 2024-03-04 |
| 392 | 2024-03-05 | 744,150 | 54,000 | 0.26 | 284,330,000 | 10,343,685 | 13.90 | 2024-03-01 |
| 393 | 2024-03-04 | 690,150 | 149,000 | 0.24 | 284,330,000 | 9,565,479 | 13.86 | 2024-02-29 |
| 394 | 2024-03-01 | 541,150 | -7,000 | 0.19 | 284,330,000 | 6,796,844 | 12.56 | 2024-02-28 |
| 395 | 2024-02-29 | 548,150 | -9,000 | 0.19 | 284,330,000 | 7,301,358 | 13.32 | 2024-02-27 |
| 396 | 2024-02-28 | 557,150 | -51,000 | 0.20 | 284,330,000 | 6,028,363 | 10.82 | 2024-02-26 |
| 397 | 2024-02-27 | 608,150 | 15,000 | 0.21 | 284,330,000 | 6,847,769 | 11.26 | 2024-02-23 |
| 398 | 2024-02-26 | 593,150 | -32,000 | 0.21 | 284,330,000 | 6,631,417 | 11.18 | 2024-02-22 |
| 399 | 2024-02-23 | 625,150 | 31,000 | 0.22 | 284,330,000 | 6,889,153 | 11.02 | 2024-02-21 |
| 400 | 2024-02-22 | 594,150 | 53,000 | 0.21 | 284,330,000 | 6,297,990 | 10.60 | 2024-02-20 |
| 401 | 2024-02-21 | 541,150 | 32,000 | 0.19 | 284,330,000 | 5,757,836 | 10.64 | 2024-02-19 |
| 402 | 2024-02-19 | 509,150 | -43,050 | 0.18 | 284,330,000 | 5,203,513 | 10.22 | 2024-02-15 |
| 403 | 2024-02-16 | 552,200 | -26,000 | 0.19 | 284,330,000 | 5,417,082 | 9.810 | 2024-02-14 |
| 404 | 2024-02-15 | 578,200 | 51,000 | 0.20 | 284,330,000 | 6,071,100 | 10.50 | 2024-02-08 |
| 405 | 2024-02-14 | 527,200 | 6,000 | 0.19 | 284,330,000 | 5,108,568 | 9.690 | 2024-02-07 |
| 406 | 2024-02-08 | 521,200 | -13,000 | 0.18 | 284,330,000 | 5,024,368 | 9.640 | 2024-02-06 |
| 407 | 2024-02-07 | 534,200 | 5,000 | 0.19 | 284,330,000 | 4,930,666 | 9.230 | 2024-02-05 |
| 408 | 2024-02-06 | 529,200 | 6,000 | 0.19 | 284,330,000 | 4,916,268 | 9.290 | 2024-02-02 |
| 409 | 2024-02-05 | 523,200 | -11,000 | 0.18 | 284,330,000 | 5,048,880 | 9.650 | 2024-02-01 |
| 410 | 2024-02-02 | 534,200 | 23,000 | 0.19 | 284,330,000 | 4,984,086 | 9.330 | 2024-01-31 |
| 411 | 2024-02-01 | 511,200 | 13,000 | 0.18 | 284,330,000 | 5,132,448 | 10.04 | 2024-01-30 |
| 412 | 2024-01-31 | 498,200 | -102,000 | 0.18 | 284,330,000 | 5,031,820 | 10.10 | 2024-01-29 |
| 413 | 2024-01-30 | 600,200 | -26,000 | 0.21 | 284,330,000 | 6,386,128 | 10.64 | 2024-01-26 |
| 414 | 2024-01-29 | 626,200 | -6,000 | 0.22 | 284,330,000 | 6,950,820 | 11.10 | 2024-01-25 |
| 415 | 2024-01-26 | 632,200 | 70,000 | 0.22 | 284,330,000 | 6,865,692 | 10.86 | 2024-01-24 |
| 416 | 2024-01-25 | 562,200 | 43,000 | 0.20 | 284,330,000 | 6,049,272 | 10.76 | 2024-01-23 |
| 417 | 2024-01-24 | 519,200 | 16,000 | 0.18 | 284,330,000 | 5,430,832 | 10.46 | 2024-01-22 |
| 418 | 2024-01-23 | 503,200 | -19,000 | 0.18 | 284,330,000 | 5,605,648 | 11.14 | 2024-01-19 |
| 419 | 2024-01-22 | 522,200 | -549,000 | 0.18 | 284,330,000 | 6,078,408 | 11.64 | 2024-01-18 |
| 420 | 2024-01-19 | 1,071,200 | -192,000 | 0.38 | 284,330,000 | 12,275,952 | 11.46 | 2024-01-17 |
| 421 | 2024-01-18 | 1,263,200 | 223,000 | 0.44 | 284,330,000 | 15,309,984 | 12.12 | 2024-01-16 |
| 422 | 2024-01-17 | 1,040,200 | -23,000 | 0.37 | 284,330,000 | 12,815,264 | 12.32 | 2024-01-15 |
| 423 | 2024-01-16 | 1,063,200 | 130,000 | 0.37 | 284,330,000 | 12,907,248 | 12.14 | 2024-01-12 |
| 424 | 2024-01-12 | 933,200 | 6,000 | 0.33 | 284,330,000 | 11,142,408 | 11.94 | 2024-01-10 |
| 425 | 2024-01-11 | 927,200 | -1,290,000 | 0.33 | 284,330,000 | 10,940,960 | 11.80 | 2024-01-09 |
| 426 | 2024-01-10 | 2,217,200 | -22,000 | 0.78 | 284,330,000 | 26,783,776 | 12.08 | 2024-01-08 |
| 427 | 2024-01-09 | 2,239,200 | 9,000 | 0.79 | 284,330,000 | 28,661,760 | 12.80 | 2024-01-05 |
| 428 | 2024-01-08 | 2,230,200 | 380,000 | 0.78 | 284,330,000 | 29,260,224 | 13.12 | 2024-01-04 |
| 429 | 2024-01-05 | 1,850,200 | -86,000 | 0.65 | 284,330,000 | 25,162,720 | 13.60 | 2024-01-03 |
| 430 | 2024-01-04 | 1,936,200 | 23,000 | 0.68 | 284,330,000 | 26,293,596 | 13.58 | 2024-01-02 |
| 431 | 2024-01-03 | 1,913,200 | 21,000 | 0.67 | 284,330,000 | 26,976,120 | 14.10 | 2023-12-29 |
| 432 | 2024-01-02 | 1,892,200 | 28,000 | 0.67 | 284,330,000 | 26,301,580 | 13.90 | 2023-12-28 |
| 433 | 2023-12-29 | 1,864,200 | -384,000 | 0.66 | 284,330,000 | 24,458,304 | 13.12 | 2023-12-27 |
| 434 | 2023-12-28 | 2,248,200 | -17,000 | 0.79 | 284,330,000 | 30,125,880 | 13.40 | 2023-12-22 |
| 435 | 2023-12-27 | 2,265,200 | -2,000 | 0.80 | 284,330,000 | 29,810,032 | 13.16 | 2023-12-21 |
| 436 | 2023-12-22 | 2,267,200 | 9,000 | 0.80 | 284,330,000 | 29,337,568 | 12.94 | 2023-12-20 |
| 437 | 2023-12-21 | 2,258,200 | -389,000 | 0.79 | 284,330,000 | 30,124,388 | 13.34 | 2023-12-19 |
| 438 | 2023-12-20 | 2,647,200 | 65,000 | 0.93 | 284,330,000 | 34,678,320 | 13.10 | 2023-12-18 |
| 439 | 2023-12-19 | 2,582,200 | 127,000 | 0.91 | 284,330,000 | 35,531,072 | 13.76 | 2023-12-15 |
| 440 | 2023-12-18 | 2,455,200 | 2,000 | 0.86 | 284,330,000 | 34,176,384 | 13.92 | 2023-12-14 |
| 441 | 2023-12-15 | 2,453,200 | -2,000 | 0.86 | 284,330,000 | 34,197,608 | 13.94 | 2023-12-13 |
| 442 | 2023-12-14 | 2,455,200 | 99,000 | 0.86 | 284,330,000 | 35,796,816 | 14.58 | 2023-12-12 |
| 443 | 2023-12-13 | 2,356,200 | 86,000 | 0.83 | 284,330,000 | 34,589,016 | 14.68 | 2023-12-11 |
| 444 | 2023-12-12 | 2,270,200 | -26,000 | 0.80 | 284,330,000 | 32,327,648 | 14.24 | 2023-12-08 |
| 445 | 2023-12-11 | 2,296,200 | -4,000 | 0.81 | 284,330,000 | 32,743,812 | 14.26 | 2023-12-07 |
| 446 | 2023-12-08 | 2,300,200 | 4,000 | 0.81 | 284,330,000 | 33,352,900 | 14.50 | 2023-12-06 |
| 447 | 2023-12-07 | 2,296,200 | 152,000 | 0.81 | 284,330,000 | 33,248,976 | 14.48 | 2023-12-05 |
| 448 | 2023-12-06 | 2,144,200 | 2,000 | 0.75 | 284,330,000 | 32,806,260 | 15.30 | 2023-12-04 |
| 449 | 2023-12-05 | 2,142,200 | 11,000 | 0.75 | 284,330,000 | 33,803,916 | 15.78 | 2023-12-01 |
| 450 | 2023-12-01 | 2,131,200 | -19,000 | 0.75 | 284,330,000 | 34,695,936 | 16.28 | 2023-11-29 |
| 451 | 2023-11-30 | 2,150,200 | 17,000 | 0.76 | 284,330,000 | 35,865,336 | 16.68 | 2023-11-28 |
| 452 | 2023-11-29 | 2,133,200 | 7,000 | 0.75 | 284,330,000 | 34,899,152 | 16.36 | 2023-11-27 |
| 453 | 2023-11-28 | 2,126,200 | -13,000 | 0.75 | 284,330,000 | 34,316,868 | 16.14 | 2023-11-24 |
| 454 | 2023-11-27 | 2,139,200 | -24,000 | 0.75 | 284,330,000 | 35,596,288 | 16.64 | 2023-11-23 |
| 455 | 2023-11-24 | 2,163,200 | 65,000 | 0.76 | 284,330,000 | 35,303,424 | 16.32 | 2023-11-22 |
| 456 | 2023-11-23 | 2,098,200 | 4,000 | 0.74 | 284,330,000 | 34,746,192 | 16.56 | 2023-11-21 |
| 457 | 2023-11-22 | 2,094,200 | -10,000 | 0.74 | 284,330,000 | 37,192,992 | 17.76 | 2023-11-20 |
| 458 | 2023-11-21 | 2,104,200 | -30,000 | 0.74 | 284,330,000 | 36,486,828 | 17.34 | 2023-11-17 |
| 459 | 2023-11-20 | 2,134,200 | 10,000 | 0.75 | 284,330,000 | 37,263,132 | 17.46 | 2023-11-16 |
| 460 | 2023-11-17 | 2,124,200 | -105,000 | 0.75 | 284,330,000 | 38,235,600 | 18.00 | 2023-11-15 |
| 461 | 2023-11-16 | 2,229,200 | 435,000 | 0.78 | 284,330,000 | 38,654,328 | 17.34 | 2023-11-14 |
| 462 | 2023-11-15 | 1,794,200 | 224,000 | 0.63 | 284,330,000 | 31,577,920 | 17.60 | 2023-11-13 |
| 463 | 2023-11-14 | 1,570,200 | -47,000 | 0.55 | 284,330,000 | 25,594,260 | 16.30 | 2023-11-10 |
| 464 | 2023-11-13 | 1,617,200 | -16,000 | 0.57 | 284,330,000 | 26,489,736 | 16.38 | 2023-11-09 |
| 465 | 2023-11-10 | 1,633,200 | 25,000 | 0.57 | 284,330,000 | 27,829,728 | 17.04 | 2023-11-08 |
| 466 | 2023-11-09 | 1,608,200 | -60,000 | 0.57 | 284,330,000 | 27,307,236 | 16.98 | 2023-11-07 |
| 467 | 2023-11-08 | 1,668,200 | 67,000 | 0.59 | 284,330,000 | 28,092,488 | 16.84 | 2023-11-06 |
| 468 | 2023-11-07 | 1,601,200 | 543,000 | 0.56 | 284,330,000 | 25,619,200 | 16.00 | 2023-11-03 |
| 469 | 2023-11-03 | 1,058,200 | -3,000 | 0.37 | 284,330,000 | 14,962,948 | 14.14 | 2023-11-01 |
| 470 | 2023-11-02 | 1,061,200 | -30,000 | 0.37 | 284,330,000 | 15,663,312 | 14.76 | 2023-10-31 |
| 471 | 2023-11-01 | 1,091,200 | 10,000 | 0.38 | 284,330,000 | 15,866,048 | 14.54 | 2023-10-30 |
| 472 | 2023-10-31 | 1,081,200 | 102,000 | 0.38 | 284,330,000 | 14,812,440 | 13.70 | 2023-10-27 |
| 473 | 2023-10-30 | 979,200 | -5,000 | 0.34 | 284,330,000 | 12,807,936 | 13.08 | 2023-10-26 |
| 474 | 2023-10-27 | 984,200 | 1,000 | 0.35 | 284,330,000 | 13,227,648 | 13.44 | 2023-10-25 |
| 475 | 2023-10-25 | 983,200 | -3,000 | 0.35 | 284,330,000 | 12,919,248 | 13.14 | 2023-10-20 |
| 476 | 2023-10-24 | 986,200 | -8,000 | 0.35 | 284,330,000 | 13,432,044 | 13.62 | 2023-10-19 |
| 477 | 2023-10-20 | 994,200 | 5,000 | 0.35 | 284,330,000 | 13,421,700 | 13.50 | 2023-10-18 |
| 478 | 2023-10-19 | 989,200 | 17,000 | 0.35 | 284,330,000 | 13,571,824 | 13.72 | 2023-10-17 |
| 479 | 2023-10-18 | 972,200 | 69,000 | 0.34 | 284,330,000 | 13,630,244 | 14.02 | 2023-10-16 |
| 480 | 2023-10-17 | 903,200 | -2,000 | 0.32 | 284,330,000 | 12,608,672 | 13.96 | 2023-10-13 |
| 481 | 2023-10-16 | 905,200 | 29,000 | 0.32 | 284,330,000 | 13,071,088 | 14.44 | 2023-10-12 |
| 482 | 2023-10-13 | 876,200 | -11,000 | 0.31 | 284,330,000 | 13,879,008 | 15.84 | 2023-10-11 |
| 483 | 2023-10-12 | 887,200 | 18,000 | 0.31 | 284,330,000 | 13,680,624 | 15.42 | 2023-10-10 |
| 484 | 2023-10-11 | 869,200 | 42,000 | 0.31 | 284,330,000 | 14,028,888 | 16.14 | 2023-10-09 |
| 485 | 2023-10-10 | 827,200 | 4,000 | 0.29 | 284,330,000 | 13,301,376 | 16.08 | 2023-10-06 |
| 486 | 2023-10-09 | 823,200 | -7,000 | 0.29 | 284,330,000 | 12,874,848 | 15.64 | 2023-10-05 |
| 487 | 2023-10-06 | 830,200 | 4,000 | 0.29 | 284,330,000 | 13,100,556 | 15.78 | 2023-10-04 |
| 488 | 2023-10-05 | 826,200 | 2,000 | 0.29 | 284,330,000 | 13,334,868 | 16.14 | 2023-10-03 |
| 489 | 2023-10-04 | 824,200 | -5,000 | 0.29 | 284,330,000 | 13,846,560 | 16.80 | 2023-09-29 |
| 490 | 2023-09-29 | 829,200 | -3,000 | 0.29 | 284,330,000 | 13,466,208 | 16.24 | 2023-09-27 |
| 491 | 2023-09-28 | 832,200 | 99,399 | 0.29 | 284,330,000 | 13,265,268 | 15.94 | 2023-09-26 |
| 492 | 2023-09-27 | 732,801 | 11,000 | 0.26 | 284,330,000 | 11,842,064 | 16.16 | 2023-09-25 |
| 493 | 2023-09-26 | 721,801 | 137,000 | 0.25 | 284,330,000 | 11,837,536 | 16.40 | 2023-09-22 |
| 494 | 2023-09-25 | 584,801 | -10,000 | 0.21 | 284,330,000 | 9,403,600 | 16.08 | 2023-09-21 |
| 495 | 2023-09-22 | 594,801 | 6,000 | 0.21 | 284,330,000 | 9,445,440 | 15.88 | 2023-09-20 |
| 496 | 2023-09-20 | 588,801 | -401,000 | 0.21 | 284,330,000 | 9,821,201 | 16.68 | 2023-09-18 |
| 497 | 2023-09-18 | 989,801 | -5,000 | 0.35 | 284,330,000 | 16,529,677 | 16.70 | 2023-09-14 |
| 498 | 2023-09-15 | 994,801 | 185,000 | 0.35 | 284,330,000 | 16,931,513 | 17.02 | 2023-09-13 |
| 499 | 2023-09-14 | 809,801 | -7,000 | 0.28 | 284,330,000 | 14,592,614 | 18.02 | 2023-09-12 |
| 500 | 2023-09-13 | 816,801 | 17,000 | 0.29 | 284,330,000 | 15,110,819 | 18.50 | 2023-09-11 |
| 501 | 2023-09-12 | 799,801 | -591,000 | 0.28 | 284,330,000 | 14,508,390 | 18.14 | 2023-09-07 |
| 502 | 2023-09-11 | 1,390,801 | 244,601 | 0.49 | 284,330,000 | 26,230,507 | 18.86 | 2023-09-06 |
| 503 | 2023-09-07 | 1,146,200 | 8,000 | 0.40 | 284,330,000 | 21,411,016 | 18.68 | 2023-09-05 |
| 504 | 2023-09-06 | 1,138,200 | -72,000 | 0.40 | 284,330,000 | 21,557,508 | 18.94 | 2023-09-04 |
| 505 | 2023-09-05 | 1,210,200 | 753,000 | 0.43 | 284,330,000 | 22,751,760 | 18.80 | 2023-08-31 |
| 506 | 2023-09-04 | 457,200 | -16,000 | 0.16 | 284,330,000 | 8,823,960 | 19.30 | 2023-08-30 |
| 507 | 2023-08-31 | 473,200 | -24,000 | 0.17 | 284,330,000 | 9,464,000 | 20.00 | 2023-08-29 |
| 508 | 2023-08-30 | 497,200 | -199,000 | 0.17 | 284,330,000 | 9,387,136 | 18.88 | 2023-08-28 |
| 509 | 2023-08-29 | 696,200 | 203,000 | 0.24 | 284,330,000 | 12,837,928 | 18.44 | 2023-08-25 |
| 510 | 2023-08-28 | 493,200 | 22,000 | 0.17 | 284,330,000 | 9,508,896 | 19.28 | 2023-08-24 |
| 511 | 2023-08-25 | 471,200 | -6,000 | 0.17 | 284,330,000 | 8,830,288 | 18.74 | 2023-08-23 |
| 512 | 2023-08-24 | 477,200 | -16,000 | 0.17 | 284,330,000 | 8,990,448 | 18.84 | 2023-08-22 |
| 513 | 2023-08-23 | 493,200 | 20,000 | 0.17 | 284,330,000 | 8,976,240 | 18.20 | 2023-08-21 |
| 514 | 2023-08-22 | 473,200 | 9,000 | 0.17 | 284,330,000 | 8,943,480 | 18.90 | 2023-08-18 |
| 515 | 2023-08-21 | 464,200 | -10,000 | 0.16 | 284,330,000 | 9,098,320 | 19.60 | 2023-08-17 |
| 516 | 2023-08-18 | 474,200 | 7,000 | 0.17 | 284,330,000 | 8,952,896 | 18.88 | 2023-08-16 |
| 517 | 2023-08-17 | 467,200 | 2,000 | 0.16 | 284,330,000 | 8,988,928 | 19.24 | 2023-08-15 |
| 518 | 2023-08-15 | 465,200 | -4,000 | 0.16 | 284,330,000 | 8,931,840 | 19.20 | 2023-08-11 |
| 519 | 2023-08-14 | 469,200 | -11,000 | 0.17 | 284,330,000 | 9,318,312 | 19.86 | 2023-08-10 |
| 520 | 2023-08-11 | 480,200 | -5,000 | 0.17 | 284,330,000 | 9,392,712 | 19.56 | 2023-08-09 |
| 521 | 2023-08-10 | 485,200 | -33,000 | 0.17 | 284,330,000 | 9,655,480 | 19.90 | 2023-08-08 |
| 522 | 2023-08-09 | 518,200 | 2,000 | 0.18 | 284,330,000 | 10,125,628 | 19.54 | 2023-08-07 |
| 523 | 2023-08-08 | 516,200 | -36,000 | 0.18 | 284,330,000 | 10,453,050 | 20.25 | 2023-08-04 |
| 524 | 2023-08-07 | 552,200 | -13,000 | 0.19 | 284,330,000 | 11,347,710 | 20.55 | 2023-08-03 |
| 525 | 2023-08-04 | 565,200 | -24,000 | 0.20 | 284,330,000 | 11,558,340 | 20.45 | 2023-08-02 |
| 526 | 2023-08-03 | 589,200 | -386,000 | 0.21 | 284,330,000 | 12,255,360 | 20.80 | 2023-08-01 |
| 527 | 2023-08-02 | 975,200 | -1,000 | 0.34 | 284,330,000 | 20,235,400 | 20.75 | 2023-07-31 |
| 528 | 2023-08-01 | 976,200 | -14,000 | 0.34 | 284,330,000 | 21,085,920 | 21.60 | 2023-07-28 |
| 529 | 2023-07-31 | 990,200 | -32,000 | 0.35 | 284,330,000 | 20,794,200 | 21.00 | 2023-07-27 |
| 530 | 2023-07-28 | 1,022,200 | 3,000 | 0.36 | 284,330,000 | 21,108,430 | 20.65 | 2023-07-26 |
| 531 | 2023-07-27 | 1,019,200 | -29,000 | 0.36 | 284,330,000 | 21,046,480 | 20.65 | 2023-07-25 |
| 532 | 2023-07-26 | 1,048,200 | -70,000 | 0.37 | 284,330,000 | 20,796,288 | 19.84 | 2023-07-24 |
| 533 | 2023-07-25 | 1,118,200 | -83,000 | 0.39 | 284,330,000 | 22,979,010 | 20.55 | 2023-07-21 |
| 534 | 2023-07-24 | 1,201,200 | 84,000 | 0.42 | 284,330,000 | 25,285,260 | 21.05 | 2023-07-20 |
| 535 | 2023-07-21 | 1,117,200 | -1,000 | 0.39 | 284,330,000 | 23,572,920 | 21.10 | 2023-07-19 |
| 536 | 2023-07-20 | 1,118,200 | -410,000 | 0.39 | 284,330,000 | 22,699,460 | 20.30 | 2023-07-18 |
| 537 | 2023-07-19 | 1,528,200 | 25,000 | 0.54 | 284,330,000 | 32,245,020 | 21.10 | 2023-07-14 |
| 538 | 2023-07-18 | 1,503,200 | 471,000 | 0.53 | 284,330,000 | 32,093,320 | 21.35 | 2023-07-13 |
| 539 | 2023-07-14 | 1,032,200 | 128,000 | 0.36 | 284,330,000 | 21,521,370 | 20.85 | 2023-07-12 |
| 540 | 2023-07-13 | 904,200 | 97,000 | 0.32 | 284,330,000 | 19,214,250 | 21.25 | 2023-07-11 |
| 541 | 2023-07-12 | 807,200 | -8,000 | 0.28 | 284,330,000 | 16,466,880 | 20.40 | 2023-07-10 |
| 542 | 2023-07-11 | 815,200 | -120,000 | 0.29 | 284,330,000 | 15,945,312 | 19.56 | 2023-07-07 |
| 543 | 2023-07-10 | 935,200 | -24,000 | 0.33 | 284,330,000 | 18,937,800 | 20.25 | 2023-07-06 |
| 544 | 2023-07-07 | 959,200 | -4,000 | 0.34 | 284,330,000 | 19,903,400 | 20.75 | 2023-07-05 |
| 545 | 2023-07-06 | 963,200 | 1,000 | 0.34 | 284,330,000 | 19,841,920 | 20.60 | 2023-07-04 |
| 546 | 2023-07-05 | 962,200 | -212,000 | 0.34 | 284,330,000 | 19,965,650 | 20.75 | 2023-07-03 |
| 547 | 2023-07-04 | 1,174,200 | -115,000 | 0.41 | 284,330,000 | 22,615,092 | 19.26 | 2023-06-30 |
| 548 | 2023-07-03 | 1,289,200 | -1,000 | 0.45 | 284,330,000 | 23,463,440 | 18.20 | 2023-06-29 |
| 549 | 2023-06-30 | 1,290,200 | 178,000 | 0.45 | 284,330,000 | 22,862,344 | 17.72 | 2023-06-28 |
| 550 | 2023-06-29 | 1,112,200 | -11,000 | 0.39 | 284,330,000 | 20,108,576 | 18.08 | 2023-06-27 |
| 551 | 2023-06-28 | 1,123,200 | -3,000 | 0.40 | 284,330,000 | 21,071,232 | 18.76 | 2023-06-26 |
| 552 | 2023-06-27 | 1,126,200 | -286,000 | 0.40 | 284,330,000 | 20,361,696 | 18.08 | 2023-06-23 |
| 553 | 2023-06-26 | 1,412,200 | 67,000 | 0.50 | 284,330,000 | 26,888,288 | 19.04 | 2023-06-21 |
| 554 | 2023-06-23 | 1,345,200 | 10,000 | 0.47 | 284,330,000 | 26,904,000 | 20.00 | 2023-06-20 |
| 555 | 2023-06-21 | 1,335,200 | -6,000 | 0.47 | 284,330,000 | 27,772,160 | 20.80 | 2023-06-19 |
| 556 | 2023-06-20 | 1,341,200 | -21,000 | 0.47 | 284,330,000 | 28,299,320 | 21.10 | 2023-06-16 |
| 557 | 2023-06-19 | 1,362,200 | -8,000 | 0.48 | 284,330,000 | 26,971,560 | 19.80 | 2023-06-15 |
| 558 | 2023-06-16 | 1,370,200 | 15,000 | 0.48 | 284,330,000 | 26,801,112 | 19.56 | 2023-06-14 |
| 559 | 2023-06-15 | 1,355,200 | -512,000 | 0.48 | 284,330,000 | 26,724,544 | 19.72 | 2023-06-13 |
| 560 | 2023-06-14 | 1,867,200 | 28,300 | 0.66 | 284,330,000 | 34,879,296 | 18.68 | 2023-06-12 |
| 561 | 2023-06-13 | 1,838,900 | -41,000 | 0.65 | 284,330,000 | 34,424,208 | 18.72 | 2023-06-09 |
| 562 | 2023-06-12 | 1,879,900 | 5,000 | 0.66 | 284,330,000 | 35,304,522 | 18.78 | 2023-06-08 |
| 563 | 2023-06-09 | 1,874,900 | 11,000 | 0.66 | 284,330,000 | 37,198,016 | 19.84 | 2023-06-07 |
| 564 | 2023-06-08 | 1,863,900 | 13,000 | 0.66 | 284,330,000 | 37,166,166 | 19.94 | 2023-06-06 |
| 565 | 2023-06-07 | 1,850,900 | -9,000 | 0.65 | 284,330,000 | 38,961,445 | 21.05 | 2023-06-05 |
| 566 | 2023-06-06 | 1,859,900 | -5,000 | 0.65 | 284,330,000 | 38,964,905 | 20.95 | 2023-06-02 |
| 567 | 2023-06-05 | 1,864,900 | 11,000 | 0.66 | 284,330,000 | 37,764,225 | 20.25 | 2023-06-01 |
| 568 | 2023-06-02 | 1,853,900 | -36,300 | 0.65 | 284,330,000 | 39,024,595 | 21.05 | 2023-05-31 |
| 569 | 2023-06-01 | 1,890,200 | -9,000 | 0.66 | 284,330,000 | 40,450,280 | 21.40 | 2023-05-30 |
| 570 | 2023-05-31 | 1,899,200 | 1,187,815 | 0.67 | 284,330,000 | 38,553,760 | 20.30 | 2023-05-29 |
| 571 | 2023-05-30 | 711,385 | -14,000 | 0.25 | 284,330,000 | 14,476,685 | 20.35 | 2023-05-25 |
| 572 | 2023-05-29 | 725,385 | 2,000 | 0.26 | 284,330,000 | 14,362,623 | 19.80 | 2023-05-24 |
| 573 | 2023-05-25 | 723,385 | -3,000 | 0.25 | 284,330,000 | 14,901,731 | 20.60 | 2023-05-23 |
| 574 | 2023-05-24 | 726,385 | -1,099,815 | 0.26 | 284,330,000 | 15,254,085 | 21.00 | 2023-05-22 |
| 575 | 2023-05-23 | 1,826,200 | 17,000 | 0.64 | 284,330,000 | 38,624,130 | 21.15 | 2023-05-19 |
| 576 | 2023-05-22 | 1,809,200 | 14,000 | 0.64 | 284,330,000 | 38,535,960 | 21.30 | 2023-05-18 |
| 577 | 2023-05-19 | 1,795,200 | 6,000 | 0.63 | 284,330,000 | 38,148,000 | 21.25 | 2023-05-17 |
| 578 | 2023-05-18 | 1,789,200 | -4,000 | 0.63 | 284,330,000 | 38,736,180 | 21.65 | 2023-05-16 |
| 579 | 2023-05-17 | 1,793,200 | 33,000 | 0.63 | 284,330,000 | 37,657,200 | 21.00 | 2023-05-15 |
| 580 | 2023-05-16 | 1,760,200 | -11,000 | 0.62 | 284,330,000 | 36,700,170 | 20.85 | 2023-05-12 |
| 581 | 2023-05-15 | 1,771,200 | 5,000 | 0.62 | 284,330,000 | 37,372,320 | 21.10 | 2023-05-11 |
| 582 | 2023-05-12 | 1,766,200 | 4,000 | 0.62 | 284,330,000 | 38,238,230 | 21.65 | 2023-05-10 |
| 583 | 2023-05-10 | 1,762,200 | -14,000 | 0.62 | 284,330,000 | 38,504,070 | 21.85 | 2023-05-08 |
| 584 | 2023-05-09 | 1,776,200 | 1,000 | 0.62 | 284,330,000 | 39,786,880 | 22.40 | 2023-05-05 |
| 585 | 2023-05-08 | 1,775,200 | 3,000 | 0.62 | 284,330,000 | 39,231,920 | 22.10 | 2023-05-04 |
| 586 | 2023-05-05 | 1,772,200 | 9,000 | 0.62 | 284,330,000 | 40,583,380 | 22.90 | 2023-05-03 |
| 587 | 2023-05-04 | 1,763,200 | -9,000 | 0.62 | 284,330,000 | 40,818,080 | 23.15 | 2023-05-02 |
| 588 | 2023-05-03 | 1,772,200 | 20,000 | 0.62 | 284,330,000 | 41,912,530 | 23.65 | 2023-04-28 |
| 589 | 2023-05-02 | 1,752,200 | 1,000 | 0.62 | 284,330,000 | 41,351,920 | 23.60 | 2023-04-27 |
| 590 | 2023-04-28 | 1,751,200 | -10,000 | 0.62 | 284,330,000 | 41,678,560 | 23.80 | 2023-04-26 |
| 591 | 2023-04-27 | 1,761,200 | -10,000 | 0.62 | 284,330,000 | 41,828,500 | 23.75 | 2023-04-25 |
| 592 | 2023-04-26 | 1,771,200 | -43,000 | 0.62 | 284,330,000 | 43,748,640 | 24.70 | 2023-04-24 |
| 593 | 2023-04-25 | 1,814,200 | 140,000 | 0.64 | 284,330,000 | 45,627,130 | 25.15 | 2023-04-21 |
| 594 | 2023-04-24 | 1,674,200 | -3,000 | 0.59 | 284,330,000 | 42,608,390 | 25.45 | 2023-04-20 |
| 595 | 2023-04-21 | 1,677,200 | 5,000 | 0.59 | 284,330,000 | 45,955,280 | 27.40 | 2023-04-19 |
| 596 | 2023-04-20 | 1,672,200 | 11,000 | 0.59 | 284,330,000 | 45,818,280 | 27.40 | 2023-04-18 |
| 597 | 2023-04-19 | 1,661,200 | -1,000 | 0.58 | 284,330,000 | 47,510,320 | 28.60 | 2023-04-17 |
| 598 | 2023-04-18 | 1,662,200 | -20,000 | 0.58 | 284,330,000 | 47,289,590 | 28.45 | 2023-04-14 |
| 599 | 2023-04-17 | 1,682,200 | 46,000 | 0.59 | 284,330,000 | 48,363,250 | 28.75 | 2023-04-13 |
| 600 | 2023-04-14 | 1,636,200 | -7,000 | 0.58 | 284,330,000 | 48,104,280 | 29.40 | 2023-04-12 |
| 601 | 2023-04-13 | 1,643,200 | -53,000 | 0.58 | 284,330,000 | 49,460,320 | 30.10 | 2023-04-11 |
| 602 | 2023-04-12 | 1,696,200 | 9,000 | 0.60 | 284,330,000 | 50,801,190 | 29.95 | 2023-04-06 |
| 603 | 2023-04-11 | 1,687,200 | 55,000 | 0.59 | 284,330,000 | 49,350,600 | 29.25 | 2023-04-04 |
| 604 | 2023-04-06 | 1,632,200 | 4,000 | 0.57 | 284,330,000 | 48,802,780 | 29.90 | 2023-04-03 |
| 605 | 2023-04-04 | 1,628,200 | -17,000 | 0.57 | 284,330,000 | 46,973,570 | 28.85 | 2023-03-31 |
| 606 | 2023-04-03 | 1,645,200 | -39,000 | 0.58 | 284,330,000 | 47,793,060 | 29.05 | 2023-03-30 |
| 607 | 2023-03-31 | 1,684,200 | 16,000 | 0.59 | 284,330,000 | 49,936,530 | 29.65 | 2023-03-29 |
| 608 | 2023-03-30 | 1,668,200 | 11,000 | 0.59 | 284,330,000 | 48,294,390 | 28.95 | 2023-03-28 |
| 609 | 2023-03-29 | 1,657,200 | -75,000 | 0.58 | 284,330,000 | 49,053,120 | 29.60 | 2023-03-27 |
| 610 | 2023-03-28 | 1,732,200 | -40,000 | 0.61 | 284,330,000 | 53,871,420 | 31.10 | 2023-03-24 |
| 611 | 2023-03-27 | 1,772,200 | 190,000 | 0.62 | 284,330,000 | 55,026,810 | 31.05 | 2023-03-23 |
| 612 | 2023-03-24 | 1,582,200 | 104,000 | 0.56 | 284,330,000 | 44,934,480 | 28.40 | 2023-03-22 |
| 613 | 2023-03-23 | 1,478,200 | 162,000 | 0.52 | 284,330,000 | 46,341,570 | 31.35 | 2023-03-21 |
| 614 | 2023-03-22 | 1,316,200 | 17,000 | 0.46 | 284,330,000 | 40,209,910 | 30.55 | 2023-03-20 |
| 615 | 2023-03-21 | 1,299,200 | -6,000 | 0.46 | 284,330,000 | 42,159,040 | 32.45 | 2023-03-17 |
| 616 | 2023-03-20 | 1,305,200 | -23,000 | 0.46 | 284,330,000 | 41,309,580 | 31.65 | 2023-03-16 |
| 617 | 2023-03-17 | 1,328,200 | 35,000 | 0.47 | 284,330,000 | 42,834,450 | 32.25 | 2023-03-15 |
| 618 | 2023-03-16 | 1,293,200 | -38,000 | 0.45 | 284,330,000 | 42,287,640 | 32.70 | 2023-03-14 |
| 619 | 2023-03-15 | 1,331,200 | -80,000 | 0.47 | 284,330,000 | 43,996,160 | 33.05 | 2023-03-13 |
| 620 | 2023-03-14 | 1,411,200 | 441,000 | 0.50 | 284,330,000 | 46,357,920 | 32.85 | 2023-03-10 |
| 621 | 2023-03-13 | 970,200 | 30,000 | 0.34 | 284,330,000 | 32,016,600 | 33.00 | 2023-03-09 |
| 622 | 2023-03-10 | 940,200 | 8,000 | 0.33 | 284,330,000 | 31,120,620 | 33.10 | 2023-03-08 |
| 623 | 2023-03-09 | 932,200 | 5,000 | 0.33 | 284,330,000 | 31,554,970 | 33.85 | 2023-03-07 |
| 624 | 2023-03-08 | 927,200 | -26,000 | 0.33 | 284,330,000 | 31,942,040 | 34.45 | 2023-03-06 |
| 625 | 2023-03-07 | 953,200 | -234,000 | 0.34 | 284,330,000 | 30,931,340 | 32.45 | 2023-03-03 |
| 626 | 2023-03-06 | 1,187,200 | -65,000 | 0.42 | 284,330,000 | 38,109,120 | 32.10 | 2023-03-02 |
| 627 | 2023-03-03 | 1,252,200 | -78,000 | 0.44 | 284,330,000 | 41,510,430 | 33.15 | 2023-03-01 |
| 628 | 2023-03-02 | 1,330,200 | -47,000 | 0.47 | 284,330,000 | 42,832,440 | 32.20 | 2023-02-28 |
| 629 | 2023-03-01 | 1,377,200 | -21,000 | 0.48 | 284,330,000 | 45,241,020 | 32.85 | 2023-02-27 |
| 630 | 2023-02-28 | 1,398,200 | 462,000 | 0.49 | 284,330,000 | 44,952,130 | 32.15 | 2023-02-24 |
| 631 | 2023-02-27 | 936,200 | -89,000 | 0.33 | 284,330,000 | 29,209,440 | 31.20 | 2023-02-23 |
| 632 | 2023-02-24 | 1,025,200 | 26,000 | 0.36 | 284,330,000 | 31,883,720 | 31.10 | 2023-02-22 |
| 633 | 2023-02-23 | 999,200 | -95,000 | 0.35 | 284,330,000 | 29,776,160 | 29.80 | 2023-02-21 |
| 634 | 2023-02-22 | 1,094,200 | -74,000 | 0.38 | 284,330,000 | 32,224,190 | 29.45 | 2023-02-20 |
| 635 | 2023-02-21 | 1,168,200 | 67,000 | 0.41 | 284,330,000 | 33,176,880 | 28.40 | 2023-02-17 |
| 636 | 2023-02-20 | 1,101,200 | 223,232 | 0.39 | 284,330,000 | 31,989,860 | 29.05 | 2023-02-16 |
| 637 | 2023-02-17 | 877,968 | 3,000 | 0.31 | 284,330,000 | 26,909,719 | 30.65 | 2023-02-15 |
| 638 | 2023-02-16 | 874,968 | 15,000 | 0.31 | 284,330,000 | 26,336,537 | 30.10 | 2023-02-14 |
| 639 | 2023-02-15 | 859,968 | -35,000 | 0.30 | 284,330,000 | 26,702,006 | 31.05 | 2023-02-13 |
| 640 | 2023-02-14 | 894,968 | 51,768 | 0.31 | 284,330,000 | 28,146,744 | 31.45 | 2023-02-10 |
| 641 | 2023-02-13 | 843,200 | 39,000 | 0.30 | 284,330,000 | 28,415,840 | 33.70 | 2023-02-09 |
| 642 | 2023-02-10 | 804,200 | -43,000 | 0.28 | 284,330,000 | 25,412,720 | 31.60 | 2023-02-08 |
| 643 | 2023-02-09 | 847,200 | 26,000 | 0.30 | 284,330,000 | 26,813,880 | 31.65 | 2023-02-07 |
| 644 | 2023-02-08 | 821,200 | -121,000 | 0.29 | 284,330,000 | 26,319,460 | 32.05 | 2023-02-06 |
| 645 | 2023-02-07 | 942,200 | -14,000 | 0.33 | 284,330,000 | 31,469,480 | 33.40 | 2023-02-03 |
| 646 | 2023-02-06 | 956,200 | -87,000 | 0.34 | 284,330,000 | 31,889,270 | 33.35 | 2023-02-02 |
| 647 | 2023-02-03 | 1,043,200 | 42,000 | 0.37 | 284,330,000 | 35,103,680 | 33.65 | 2023-02-01 |
| 648 | 2023-02-02 | 1,001,200 | -149,000 | 0.35 | 284,330,000 | 32,589,060 | 32.55 | 2023-01-31 |
| 649 | 2023-02-01 | 1,150,200 | -56,000 | 0.40 | 284,330,000 | 38,416,680 | 33.40 | 2023-01-30 |
| 650 | 2023-01-31 | 1,206,200 | 57,000 | 0.42 | 284,330,000 | 41,613,900 | 34.50 | 2023-01-27 |
| 651 | 2023-01-30 | 1,149,200 | 83,000 | 0.40 | 284,330,000 | 39,302,640 | 34.20 | 2023-01-26 |
| 652 | 2023-01-27 | 1,066,200 | -90,000 | 0.37 | 284,330,000 | 34,598,190 | 32.45 | 2023-01-20 |
| 653 | 2023-01-26 | 1,156,200 | -22,000 | 0.41 | 284,330,000 | 36,767,160 | 31.80 | 2023-01-19 |
| 654 | 2023-01-20 | 1,178,200 | -30,000 | 0.41 | 284,330,000 | 37,231,120 | 31.60 | 2023-01-18 |
| 655 | 2023-01-19 | 1,208,200 | 134,000 | 0.42 | 284,330,000 | 37,575,020 | 31.10 | 2023-01-17 |
| 656 | 2023-01-18 | 1,074,200 | 75,000 | 0.38 | 284,330,000 | 31,903,740 | 29.70 | 2023-01-16 |
| 657 | 2023-01-17 | 999,200 | 6,000 | 0.35 | 284,330,000 | 30,475,600 | 30.50 | 2023-01-13 |
| 658 | 2023-01-16 | 993,200 | -48,000 | 0.35 | 284,330,000 | 29,944,980 | 30.15 | 2023-01-12 |
| 659 | 2023-01-13 | 1,041,200 | 97,000 | 0.37 | 284,330,000 | 31,288,060 | 30.05 | 2023-01-11 |
| 660 | 2023-01-12 | 944,200 | -12,000 | 0.33 | 284,330,000 | 32,008,380 | 33.90 | 2023-01-10 |
| 661 | 2023-01-11 | 956,200 | 14,000 | 0.34 | 284,330,000 | 31,984,890 | 33.45 | 2023-01-09 |
| 662 | 2023-01-10 | 942,200 | -30,000 | 0.33 | 284,330,000 | 31,375,260 | 33.30 | 2023-01-06 |
| 663 | 2023-01-09 | 972,200 | -89,000 | 0.34 | 284,330,000 | 32,520,090 | 33.45 | 2023-01-05 |
| 664 | 2023-01-06 | 1,061,200 | -84,000 | 0.37 | 284,330,000 | 34,064,520 | 32.10 | 2023-01-04 |
| 665 | 2023-01-05 | 1,145,200 | 50,000 | 0.40 | 284,330,000 | 37,161,740 | 32.45 | 2023-01-03 |
| 666 | 2023-01-04 | 1,095,200 | -144,000 | 0.39 | 284,330,000 | 32,308,400 | 29.50 | 2022-12-30 |
| 667 | 2023-01-03 | 1,239,200 | -110,000 | 0.44 | 284,330,000 | 35,874,840 | 28.95 | 2022-12-29 |
| 668 | 2022-12-30 | 1,349,200 | -221,000 | 0.47 | 284,330,000 | 38,991,880 | 28.90 | 2022-12-28 |
| 669 | 2022-12-29 | 1,570,200 | 518,000 | 0.55 | 284,330,000 | 42,002,850 | 26.75 | 2022-12-23 |
| 670 | 2022-12-28 | 1,052,200 | -11,000 | 0.37 | 284,330,000 | 31,039,900 | 29.50 | 2022-12-22 |
| 671 | 2022-12-23 | 1,063,200 | -3,000 | 0.37 | 284,330,000 | 31,523,880 | 29.65 | 2022-12-21 |
| 672 | 2022-12-22 | 1,066,200 | 126,000 | 0.37 | 284,330,000 | 31,346,280 | 29.40 | 2022-12-20 |
| 673 | 2022-12-21 | 940,200 | -10,000 | 0.33 | 284,330,000 | 28,206,000 | 30.00 | 2022-12-19 |
| 674 | 2022-12-20 | 950,200 | 72,000 | 0.33 | 284,330,000 | 28,601,020 | 30.10 | 2022-12-16 |
| 675 | 2022-12-19 | 878,200 | 284,000 | 0.31 | 284,330,000 | 27,136,380 | 30.90 | 2022-12-15 |
| 676 | 2022-12-16 | 594,200 | 27,000 | 0.21 | 284,330,000 | 18,568,750 | 31.25 | 2022-12-14 |
| 677 | 2022-12-15 | 567,200 | 137,000 | 0.20 | 284,330,000 | 19,256,440 | 33.95 | 2022-12-13 |
| 678 | 2022-12-14 | 430,200 | 19,000 | 0.15 | 284,330,000 | 13,680,360 | 31.80 | 2022-12-12 |
| 679 | 2022-12-13 | 411,200 | 23,000 | 0.14 | 284,330,000 | 13,343,440 | 32.45 | 2022-12-09 |
| 680 | 2022-12-12 | 388,200 | -126,000 | 0.14 | 284,330,000 | 12,558,270 | 32.35 | 2022-12-08 |
| 681 | 2022-12-09 | 514,200 | 12,000 | 0.18 | 284,330,000 | 17,020,020 | 33.10 | 2022-12-07 |
| 682 | 2022-12-08 | 502,200 | 59,000 | 0.18 | 284,330,000 | 17,551,890 | 34.95 | 2022-12-06 |
| 683 | 2022-12-07 | 443,200 | -1,000 | 0.16 | 284,330,000 | 14,714,240 | 33.20 | 2022-12-05 |
| 684 | 2022-12-06 | 444,200 | -56,000 | 0.16 | 284,330,000 | 15,902,360 | 35.80 | 2022-12-02 |
| 685 | 2022-12-05 | 500,200 | 88,000 | 0.18 | 284,330,000 | 18,182,270 | 36.35 | 2022-12-01 |
| 686 | 2022-12-02 | 412,200 | 34,000 | 0.14 | 284,330,000 | 15,024,690 | 36.45 | 2022-11-30 |
| 687 | 2022-12-01 | 378,200 | 8,000 | 0.13 | 284,330,000 | 13,463,920 | 35.60 | 2022-11-29 |
| 688 | 2022-11-30 | 370,200 | 19,000 | 0.13 | 284,330,000 | 13,493,790 | 36.45 | 2022-11-28 |
| 689 | 2022-11-29 | 351,200 | -36,000 | 0.12 | 284,330,000 | 13,240,240 | 37.70 | 2022-11-25 |
| 690 | 2022-11-28 | 387,200 | 43,000 | 0.14 | 284,330,000 | 15,700,960 | 40.55 | 2022-11-24 |
| 691 | 2022-11-25 | 344,200 | -26,000 | 0.12 | 284,330,000 | 14,026,150 | 40.75 | 2022-11-23 |
| 692 | 2022-11-24 | 370,200 | 8,000 | 0.13 | 284,330,000 | 14,363,760 | 38.80 | 2022-11-22 |
| 693 | 2022-11-23 | 362,200 | -12,000 | 0.13 | 284,330,000 | 13,618,720 | 37.60 | 2022-11-21 |
| 694 | 2022-11-22 | 374,200 | 51,000 | 0.13 | 284,330,000 | 13,789,270 | 36.85 | 2022-11-18 |
| 695 | 2022-11-21 | 323,200 | 47,000 | 0.11 | 284,330,000 | 12,750,240 | 39.45 | 2022-11-17 |
| 696 | 2022-11-18 | 276,200 | 13,000 | 0.10 | 284,330,000 | 10,440,360 | 37.80 | 2022-11-16 |
| 697 | 2022-11-17 | 263,200 | -25,000 | 0.09 | 284,330,000 | 9,712,080 | 36.90 | 2022-11-15 |
| 698 | 2022-11-16 | 288,200 | -161,000 | 0.10 | 284,330,000 | 10,331,970 | 35.85 | 2022-11-14 |
| 699 | 2022-11-15 | 449,200 | -15,000 | 0.16 | 284,330,000 | 16,575,480 | 36.90 | 2022-11-11 |
| 700 | 2022-11-14 | 464,200 | -31,000 | 0.16 | 284,330,000 | 16,757,620 | 36.10 | 2022-11-10 |
| 701 | 2022-11-11 | 495,200 | 40,000 | 0.17 | 284,330,000 | 18,248,120 | 36.85 | 2022-11-09 |
| 702 | 2022-11-10 | 455,200 | -9,000 | 0.16 | 284,330,000 | 16,705,840 | 36.70 | 2022-11-08 |
| 703 | 2022-11-09 | 464,200 | 6,000 | 0.16 | 284,330,000 | 16,943,300 | 36.50 | 2022-11-07 |
| 704 | 2022-11-08 | 458,200 | 6,000 | 0.16 | 284,330,000 | 16,861,760 | 36.80 | 2022-11-04 |
| 705 | 2022-11-07 | 452,200 | -71,000 | 0.16 | 284,330,000 | 15,691,340 | 34.70 | 2022-11-03 |
| 706 | 2022-11-04 | 523,200 | 342,000 | 0.18 | 284,330,000 | 17,788,800 | 34.00 | 2022-11-02 |
| 707 | 2022-11-03 | 181,200 | -119,000 | 0.06 | 284,330,000 | 6,169,860 | 34.05 | 2022-11-01 |
| 708 | 2022-11-02 | 300,200 | -14,000 | 0.11 | 284,330,000 | 10,206,800 | 34.00 | 2022-10-31 |
| 709 | 2022-11-01 | 314,200 | 33,000 | 0.11 | 284,330,000 | 10,965,580 | 34.90 | 2022-10-28 |
| 710 | 2022-10-31 | 281,200 | 4,000 | 0.10 | 284,330,000 | 10,320,040 | 36.70 | 2022-10-27 |
| 711 | 2022-10-28 | 277,200 | -429,000 | 0.10 | 284,330,000 | 10,616,760 | 38.30 | 2022-10-26 |
| 712 | 2022-10-27 | 706,200 | 519,654 | 0.25 | 284,330,000 | 26,800,290 | 37.95 | 2022-10-25 |
| 713 | 2022-10-26 | 186,546 | 7,000 | 0.07 | 284,330,000 | 6,902,202 | 37.00 | 2022-10-24 |
| 714 | 2022-10-25 | 179,546 | -7,000 | 0.06 | 284,330,000 | 6,463,656 | 36.00 | 2022-10-21 |
| 715 | 2022-10-24 | 186,546 | -48,000 | 0.07 | 284,330,000 | 6,678,347 | 35.80 | 2022-10-20 |
| 716 | 2022-10-21 | 234,546 | -91,000 | 0.08 | 284,330,000 | 8,549,202 | 36.45 | 2022-10-19 |
| 717 | 2022-10-20 | 325,546 | 36,000 | 0.11 | 284,330,000 | 12,012,647 | 36.90 | 2022-10-18 |
| 718 | 2022-10-19 | 289,546 | -4,000 | 0.10 | 284,330,000 | 10,539,474 | 36.40 | 2022-10-17 |
| 719 | 2022-10-18 | 293,546 | 87,000 | 0.10 | 284,330,000 | 10,362,174 | 35.30 | 2022-10-14 |
| 720 | 2022-10-17 | 206,546 | 29,000 | 0.07 | 284,330,000 | 6,692,090 | 32.40 | 2022-10-13 |
| 721 | 2022-10-14 | 177,546 | -11,000 | 0.06 | 284,330,000 | 5,628,208 | 31.70 | 2022-10-12 |
| 722 | 2022-10-13 | 188,546 | -9,000 | 0.07 | 284,330,000 | 5,618,671 | 29.80 | 2022-10-11 |
| 723 | 2022-10-12 | 197,546 | -37,000 | 0.07 | 284,330,000 | 6,133,803 | 31.05 | 2022-10-10 |
| 724 | 2022-10-11 | 234,546 | 13,000 | 0.08 | 284,330,000 | 9,123,839 | 38.90 | 2022-10-07 |
| 725 | 2022-10-10 | 221,546 | 23,000 | 0.08 | 284,330,000 | 8,640,294 | 39.00 | 2022-10-06 |
| 726 | 2022-10-07 | 198,546 | 13,000 | 0.07 | 284,330,000 | 7,465,330 | 37.60 | 2022-10-05 |
| 727 | 2022-10-06 | 185,546 | 7,000 | 0.07 | 284,330,000 | 6,698,211 | 36.10 | 2022-10-03 |
| 728 | 2022-10-03 | 178,546 | -20,400 | 0.06 | 284,330,000 | 6,400,874 | 35.85 | 2022-09-29 |
| 729 | 2022-09-30 | 198,946 | -40,000 | 0.07 | 284,330,000 | 7,122,267 | 35.80 | 2022-09-28 |
| 730 | 2022-09-29 | 238,946 | 41,000 | 0.08 | 284,330,000 | 8,888,791 | 37.20 | 2022-09-27 |
| 731 | 2022-09-28 | 197,946 | -37,000 | 0.07 | 284,330,000 | 7,027,083 | 35.50 | 2022-09-26 |
| 732 | 2022-09-27 | 234,946 | -4,600 | 0.08 | 284,330,000 | 8,446,309 | 35.95 | 2022-09-23 |
| 733 | 2022-09-26 | 239,546 | 4,000 | 0.08 | 284,330,000 | 9,066,816 | 37.85 | 2022-09-22 |
| 734 | 2022-09-21 | 235,546 | -24,000 | 0.08 | 284,330,000 | 8,597,429 | 36.50 | 2022-09-19 |
| 735 | 2022-09-20 | 259,546 | -136,000 | 0.09 | 284,330,000 | 10,031,453 | 38.65 | 2022-09-16 |
| 736 | 2022-09-19 | 395,546 | -80,000 | 0.14 | 284,330,000 | 15,584,512 | 39.40 | 2022-09-15 |
| 737 | 2022-09-16 | 475,546 | -797,000 | 0.17 | 284,330,000 | 19,116,949 | 40.20 | 2022-09-14 |
| 738 | 2022-09-15 | 1,272,546 | 29,000 | 0.45 | 284,330,000 | 50,965,467 | 40.05 | 2022-09-13 |
| 739 | 2022-09-14 | 1,243,546 | -2,000 | 0.44 | 284,330,000 | 48,311,762 | 38.85 | 2022-09-09 |
| 740 | 2022-09-13 | 1,245,546 | 5,000 | 0.44 | 284,330,000 | 50,070,949 | 40.20 | 2022-09-08 |
| 741 | 2022-09-09 | 1,240,546 | 28,000 | 0.44 | 284,330,000 | 46,582,502 | 37.55 | 2022-09-07 |
| 742 | 2022-09-08 | 1,212,546 | -16,000 | 0.43 | 284,330,000 | 46,925,530 | 38.70 | 2022-09-06 |
| 743 | 2022-09-07 | 1,228,546 | -19,666 | 0.43 | 284,330,000 | 45,579,057 | 37.10 | 2022-09-05 |
| 744 | 2022-09-06 | 1,248,212 | -189,000 | 0.44 | 284,330,000 | 47,369,645 | 37.95 | 2022-09-02 |
| 745 | 2022-09-05 | 1,437,212 | 54,000 | 0.51 | 284,330,000 | 53,248,705 | 37.05 | 2022-09-01 |
| 746 | 2022-09-02 | 1,383,212 | -33,000 | 0.49 | 284,330,000 | 50,833,041 | 36.75 | 2022-08-31 |
| 747 | 2022-09-01 | 1,416,212 | -33,000 | 0.50 | 284,330,000 | 52,329,033 | 36.95 | 2022-08-30 |
| 748 | 2022-08-31 | 1,449,212 | 2,000 | 0.51 | 284,330,000 | 54,925,135 | 37.90 | 2022-08-29 |
| 749 | 2022-08-30 | 1,447,212 | 10,000 | 0.51 | 284,330,000 | 54,198,089 | 37.45 | 2022-08-26 |
| 750 | 2022-08-29 | 1,437,212 | 16,000 | 0.51 | 284,330,000 | 53,895,450 | 37.50 | 2022-08-25 |
| 751 | 2022-08-26 | 1,421,212 | -48,000 | 0.50 | 284,330,000 | 52,584,844 | 37.00 | 2022-08-24 |
| 752 | 2022-08-25 | 1,469,212 | -18,000 | 0.52 | 284,330,000 | 56,123,898 | 38.20 | 2022-08-23 |
| 753 | 2022-08-24 | 1,487,212 | 5,000 | 0.52 | 284,330,000 | 54,134,517 | 36.40 | 2022-08-22 |
| 754 | 2022-08-23 | 1,482,212 | 19,000 | 0.52 | 284,330,000 | 52,840,858 | 35.65 | 2022-08-19 |
| 755 | 2022-08-22 | 1,463,212 | 152,000 | 0.51 | 284,330,000 | 52,675,632 | 36.00 | 2022-08-18 |
| 756 | 2022-08-19 | 1,311,212 | 30,000 | 0.46 | 284,330,000 | 44,384,526 | 33.85 | 2022-08-17 |
| 757 | 2022-08-18 | 1,281,212 | -23,000 | 0.45 | 284,330,000 | 42,728,420 | 33.35 | 2022-08-16 |
| 758 | 2022-08-17 | 1,304,212 | 35,000 | 0.46 | 284,330,000 | 44,147,576 | 33.85 | 2022-08-15 |
| 759 | 2022-08-16 | 1,269,212 | -23,000 | 0.45 | 284,330,000 | 42,074,378 | 33.15 | 2022-08-12 |
| 760 | 2022-08-15 | 1,292,212 | 106,666 | 0.45 | 284,330,000 | 43,418,323 | 33.60 | 2022-08-11 |
| 761 | 2022-08-12 | 1,185,546 | -11,000 | 0.42 | 284,330,000 | 40,308,564 | 34.00 | 2022-08-10 |
| 762 | 2022-08-11 | 1,196,546 | 16,000 | 0.42 | 284,330,000 | 39,844,982 | 33.30 | 2022-08-09 |
| 763 | 2022-08-10 | 1,180,546 | -2,000 | 0.42 | 284,330,000 | 39,076,073 | 33.10 | 2022-08-08 |
| 764 | 2022-08-09 | 1,182,546 | 16,000 | 0.42 | 284,330,000 | 40,679,582 | 34.40 | 2022-08-05 |
| 765 | 2022-08-08 | 1,166,546 | -1,000 | 0.41 | 284,330,000 | 39,429,255 | 33.80 | 2022-08-04 |
| 766 | 2022-08-05 | 1,167,546 | 2,000 | 0.41 | 284,330,000 | 36,660,944 | 31.40 | 2022-08-03 |
| 767 | 2022-08-04 | 1,165,546 | -30,000 | 0.41 | 284,330,000 | 34,092,221 | 29.25 | 2022-08-02 |
| 768 | 2022-08-03 | 1,195,546 | -82,000 | 0.42 | 284,330,000 | 35,208,830 | 29.45 | 2022-08-01 |
| 769 | 2022-08-02 | 1,277,546 | -62,000 | 0.45 | 284,330,000 | 35,707,411 | 27.95 | 2022-07-29 |
| 770 | 2022-08-01 | 1,339,546 | 2,000 | 0.47 | 284,330,000 | 38,980,789 | 29.10 | 2022-07-28 |
| 771 | 2022-07-29 | 1,337,546 | -15,000 | 0.47 | 284,330,000 | 39,858,871 | 29.80 | 2022-07-27 |
| 772 | 2022-07-28 | 1,352,546 | 377,357 | 0.48 | 284,330,000 | 40,305,871 | 29.80 | 2022-07-26 |
| 773 | 2022-07-27 | 975,189 | -82,000 | 0.34 | 284,330,000 | 29,255,670 | 30.00 | 2022-07-25 |
| 774 | 2022-07-26 | 1,057,189 | -1,000 | 0.37 | 284,330,000 | 31,768,529 | 30.05 | 2022-07-22 |
| 775 | 2022-07-25 | 1,058,189 | 4,000 | 0.37 | 284,330,000 | 30,899,119 | 29.20 | 2022-07-21 |
| 776 | 2022-07-22 | 1,054,189 | 16,000 | 0.37 | 284,330,000 | 29,411,873 | 27.90 | 2022-07-20 |
| 777 | 2022-07-21 | 1,038,189 | -11,000 | 0.37 | 284,330,000 | 29,328,839 | 28.25 | 2022-07-19 |
| 778 | 2022-07-20 | 1,049,189 | 238,000 | 0.37 | 284,330,000 | 29,954,346 | 28.55 | 2022-07-18 |
| 779 | 2022-07-19 | 811,189 | 13,000 | 0.29 | 284,330,000 | 22,875,530 | 28.20 | 2022-07-15 |
| 780 | 2022-07-18 | 798,189 | 34,000 | 0.28 | 284,330,000 | 23,347,028 | 29.25 | 2022-07-14 |
| 781 | 2022-07-15 | 764,189 | 14,000 | 0.27 | 284,330,000 | 21,168,035 | 27.70 | 2022-07-13 |
| 782 | 2022-07-14 | 750,189 | -45,000 | 0.26 | 284,330,000 | 21,455,405 | 28.60 | 2022-07-12 |
| 783 | 2022-07-13 | 795,189 | -11,000 | 0.28 | 284,330,000 | 23,656,873 | 29.75 | 2022-07-11 |
| 784 | 2022-07-12 | 806,189 | -1,000 | 0.28 | 284,330,000 | 23,863,194 | 29.60 | 2022-07-08 |
| 785 | 2022-07-11 | 807,189 | -22,000 | 0.28 | 284,330,000 | 23,731,357 | 29.40 | 2022-07-07 |
| 786 | 2022-07-08 | 829,189 | -61,000 | 0.29 | 284,330,000 | 25,207,346 | 30.40 | 2022-07-06 |
| 787 | 2022-07-07 | 890,189 | -14,000 | 0.31 | 284,330,000 | 26,171,557 | 29.40 | 2022-07-05 |
| 788 | 2022-07-06 | 904,189 | -36,000 | 0.32 | 284,330,000 | 28,029,859 | 31.00 | 2022-07-04 |
| 789 | 2022-07-05 | 940,189 | -679,654 | 0.33 | 284,330,000 | 29,380,906 | 31.25 | 2022-06-30 |
| 790 | 2022-07-04 | 1,619,843 | -81,000 | 0.57 | 284,330,000 | 51,430,015 | 31.75 | 2022-06-29 |
| 791 | 2022-06-30 | 1,700,843 | -266,000 | 0.60 | 284,330,000 | 52,896,217 | 31.10 | 2022-06-28 |
| 792 | 2022-06-29 | 1,966,843 | 162,000 | 0.69 | 284,330,000 | 58,808,606 | 29.90 | 2022-06-27 |
| 793 | 2022-06-28 | 1,804,843 | 25,000 | 0.63 | 284,330,000 | 52,250,205 | 28.95 | 2022-06-24 |
| 794 | 2022-06-27 | 1,779,843 | 49,000 | 0.63 | 284,330,000 | 51,170,486 | 28.75 | 2022-06-23 |
| 795 | 2022-06-24 | 1,730,843 | -985 | 0.61 | 284,330,000 | 48,290,520 | 27.90 | 2022-06-22 |
| 796 | 2022-06-23 | 1,731,828 | -38,000 | 0.61 | 284,330,000 | 45,893,442 | 26.50 | 2022-06-21 |
| 797 | 2022-06-22 | 1,769,828 | -13,000 | 0.62 | 284,330,000 | 44,157,209 | 24.95 | 2022-06-20 |
| 798 | 2022-06-21 | 1,782,828 | -159,000 | 0.63 | 284,330,000 | 45,729,538 | 25.65 | 2022-06-17 |
| 799 | 2022-06-20 | 1,941,828 | -78,000 | 0.68 | 284,330,000 | 48,739,883 | 25.10 | 2022-06-16 |
| 800 | 2022-06-17 | 2,019,828 | 35,000 | 0.71 | 284,330,000 | 50,495,700 | 25.00 | 2022-06-15 |
| 801 | 2022-06-16 | 1,984,828 | -73,357 | 0.70 | 284,330,000 | 51,506,287 | 25.95 | 2022-06-14 |
| 802 | 2022-06-15 | 2,058,185 | -2,015 | 0.72 | 284,330,000 | 54,541,903 | 26.50 | 2022-06-13 |
| 803 | 2022-06-14 | 2,060,200 | -41,000 | 0.72 | 284,330,000 | 55,831,420 | 27.10 | 2022-06-10 |
| 804 | 2022-06-13 | 2,101,200 | -174,000 | 0.74 | 284,330,000 | 54,526,140 | 25.95 | 2022-06-09 |
| 805 | 2022-06-10 | 2,275,200 | 533,314 | 0.80 | 284,330,000 | 62,454,240 | 27.45 | 2022-06-08 |
| 806 | 2022-06-09 | 1,741,886 | 184,000 | 0.61 | 284,330,000 | 48,598,619 | 27.90 | 2022-06-07 |
| 807 | 2022-06-08 | 1,557,886 | 180,533 | 0.55 | 284,330,000 | 46,113,426 | 29.60 | 2022-06-06 |
| 808 | 2022-06-07 | 1,377,353 | 74,000 | 0.48 | 284,330,000 | 38,772,487 | 28.15 | 2022-06-02 |
| 809 | 2022-06-06 | 1,303,353 | 86,253 | 0.46 | 284,330,000 | 35,842,208 | 27.50 | 2022-06-01 |
| 810 | 2022-06-02 | 1,217,100 | -3,000 | 0.43 | 284,330,000 | 34,017,945 | 27.95 | 2022-05-31 |
| 811 | 2022-06-01 | 1,220,100 | 5,000 | 0.43 | 284,330,000 | 33,247,725 | 27.25 | 2022-05-30 |
| 812 | 2022-05-31 | 1,215,100 | 471,000 | 0.43 | 284,330,000 | 33,293,740 | 27.40 | 2022-05-27 |
| 813 | 2022-05-30 | 744,100 | 5,000 | 0.26 | 284,330,000 | 21,244,055 | 28.55 | 2022-05-26 |
| 814 | 2022-05-27 | 739,100 | 6,000 | 0.26 | 284,330,000 | 20,731,755 | 28.05 | 2022-05-25 |
| 815 | 2022-05-26 | 733,100 | -59,000 | 0.26 | 284,330,000 | 20,453,490 | 27.90 | 2022-05-24 |
| 816 | 2022-05-25 | 792,100 | 7,000 | 0.28 | 284,330,000 | 22,970,900 | 29.00 | 2022-05-23 |
| 817 | 2022-05-24 | 785,100 | -519,100 | 0.28 | 284,330,000 | 22,257,585 | 28.35 | 2022-05-20 |
| 818 | 2022-05-23 | 1,304,200 | -195,000 | 0.46 | 284,330,000 | 36,126,340 | 27.70 | 2022-05-19 |
| 819 | 2022-05-20 | 1,499,200 | 559,945 | 0.53 | 284,330,000 | 40,703,280 | 27.15 | 2022-05-18 |
| 820 | 2022-05-19 | 939,255 | 78,055 | 0.33 | 284,330,000 | 24,984,183 | 26.60 | 2022-05-17 |
| 821 | 2022-05-18 | 861,200 | 64,134 | 0.30 | 284,330,000 | 21,142,460 | 24.55 | 2022-05-16 |
| 822 | 2022-05-17 | 797,066 | 73,866 | 0.28 | 284,330,000 | 19,966,503 | 25.05 | 2022-05-13 |
| 823 | 2022-05-16 | 723,200 | -162,000 | 0.25 | 284,330,000 | 18,043,840 | 24.95 | 2022-05-12 |
| 824 | 2022-05-13 | 885,200 | -256,000 | 0.31 | 284,330,000 | 22,351,300 | 25.25 | 2022-05-11 |
| 825 | 2022-05-12 | 1,141,200 | -105,000 | 0.40 | 284,330,000 | 28,644,120 | 25.10 | 2022-05-10 |
| 826 | 2022-05-11 | 1,246,200 | -11,000 | 0.44 | 284,330,000 | 31,217,310 | 25.05 | 2022-05-06 |
| 827 | 2022-05-10 | 1,257,200 | 29,000 | 0.44 | 284,330,000 | 31,807,160 | 25.30 | 2022-05-05 |
| 828 | 2022-05-06 | 1,228,200 | -591,000 | 0.43 | 284,330,000 | 28,002,960 | 22.80 | 2022-05-04 |
| 829 | 2022-05-05 | 1,819,200 | 615,000 | 0.64 | 284,330,000 | 41,113,920 | 22.60 | 2022-05-03 |
| 830 | 2022-05-04 | 1,204,200 | -33,000 | 0.42 | 284,330,000 | 28,057,860 | 23.30 | 2022-04-29 |
| 831 | 2022-05-03 | 1,237,200 | -38,000 | 0.44 | 284,330,000 | 28,022,580 | 22.65 | 2022-04-28 |
| 832 | 2022-04-29 | 1,275,200 | -77,000 | 0.45 | 284,330,000 | 31,306,160 | 24.55 | 2022-04-27 |
| 833 | 2022-04-28 | 1,352,200 | -3,000 | 0.48 | 284,330,000 | 31,168,210 | 23.05 | 2022-04-26 |
| 834 | 2022-04-27 | 1,355,200 | 9,000 | 0.48 | 284,330,000 | 31,305,120 | 23.10 | 2022-04-25 |
| 835 | 2022-04-26 | 1,346,200 | -9,000 | 0.47 | 284,330,000 | 33,789,620 | 25.10 | 2022-04-22 |
| 836 | 2022-04-25 | 1,355,200 | -41 | 0.48 | 284,330,000 | 33,541,200 | 24.75 | 2022-04-21 |
| 837 | 2022-04-22 | 1,355,241 | -637,000 | 0.48 | 284,330,000 | 34,761,932 | 25.65 | 2022-04-20 |
| 838 | 2022-04-21 | 1,992,241 | 547,153 | 0.70 | 284,330,000 | 52,794,387 | 26.50 | 2022-04-19 |
| 839 | 2022-04-20 | 1,445,088 | 88,888 | 0.51 | 284,330,000 | 36,343,963 | 25.15 | 2022-04-14 |
| 840 | 2022-04-19 | 1,356,200 | -13,000 | 0.48 | 284,330,000 | 33,498,140 | 24.70 | 2022-04-13 |
| 841 | 2022-04-14 | 1,369,200 | -66,000 | 0.48 | 284,330,000 | 33,682,320 | 24.60 | 2022-04-12 |
| 842 | 2022-04-13 | 1,435,200 | -167,000 | 0.50 | 284,330,000 | 33,870,720 | 23.60 | 2022-04-11 |
| 843 | 2022-04-12 | 1,602,200 | -10,000 | 0.56 | 284,330,000 | 41,016,320 | 25.60 | 2022-04-08 |
| 844 | 2022-04-11 | 1,612,200 | -44,000 | 0.57 | 284,330,000 | 39,498,900 | 24.50 | 2022-04-07 |
| 845 | 2022-04-08 | 1,656,200 | 12,000 | 0.58 | 284,330,000 | 42,481,530 | 25.65 | 2022-04-06 |
| 846 | 2022-04-07 | 1,644,200 | 124,000 | 0.58 | 284,330,000 | 43,982,350 | 26.75 | 2022-04-04 |
| 847 | 2022-04-06 | 1,520,200 | -633,000 | 0.53 | 284,330,000 | 40,361,310 | 26.55 | 2022-04-01 |
| 848 | 2022-04-04 | 2,153,200 | -14,000 | 0.76 | 284,330,000 | 50,600,200 | 23.50 | 2022-03-31 |
| 849 | 2022-04-01 | 2,167,200 | -24,000 | 0.76 | 284,330,000 | 51,904,440 | 23.95 | 2022-03-30 |
| 850 | 2022-03-31 | 2,191,200 | -10,000 | 0.77 | 284,330,000 | 46,672,560 | 21.30 | 2022-03-29 |
| 851 | 2022-03-30 | 2,201,200 | -22,000 | 0.77 | 284,330,000 | 47,105,680 | 21.40 | 2022-03-28 |
| 852 | 2022-03-29 | 2,223,200 | -46,000 | 0.78 | 284,330,000 | 47,020,680 | 21.15 | 2022-03-25 |
| 853 | 2022-03-28 | 2,269,200 | -30,000 | 0.80 | 284,330,000 | 50,262,780 | 22.15 | 2022-03-24 |
| 854 | 2022-03-25 | 2,299,200 | 912,000 | 0.81 | 284,330,000 | 49,432,800 | 21.50 | 2022-03-23 |
| 855 | 2022-03-24 | 1,387,200 | 22,000 | 0.49 | 284,330,000 | 28,576,320 | 20.60 | 2022-03-22 |
| 856 | 2022-03-23 | 1,365,200 | 42,000 | 0.48 | 284,330,000 | 26,921,744 | 19.72 | 2022-03-21 |
| 857 | 2022-03-22 | 1,323,200 | 85,000 | 0.47 | 284,330,000 | 25,352,512 | 19.16 | 2022-03-18 |
| 858 | 2022-03-21 | 1,238,200 | -17,207 | 0.44 | 284,330,000 | 24,021,080 | 19.40 | 2022-03-17 |
| 859 | 2022-03-18 | 1,255,407 | 762,207 | 0.44 | 284,330,000 | 25,108,140 | 20.00 | 2022-03-16 |
| 860 | 2022-03-17 | 493,200 | -94,000 | 0.17 | 284,330,000 | 8,995,968 | 18.24 | 2022-03-15 |
| 861 | 2022-03-16 | 587,200 | -58,000 | 0.21 | 284,330,000 | 12,448,640 | 21.20 | 2022-03-14 |
| 862 | 2022-03-14 | 645,200 | 38,000 | 0.23 | 284,330,000 | 14,065,360 | 21.80 | 2022-03-10 |
| 863 | 2022-03-11 | 607,200 | 36,000 | 0.21 | 284,330,000 | 12,447,600 | 20.50 | 2022-03-09 |
| 864 | 2022-03-10 | 571,200 | -89,000 | 0.20 | 284,330,000 | 11,509,680 | 20.15 | 2022-03-08 |
| 865 | 2022-03-09 | 660,200 | -48,000 | 0.23 | 284,330,000 | 13,699,150 | 20.75 | 2022-03-07 |
| 866 | 2022-03-08 | 708,200 | 10,000 | 0.25 | 284,330,000 | 14,872,200 | 21.00 | 2022-03-04 |
| 867 | 2022-03-07 | 698,200 | -156,000 | 0.25 | 284,330,000 | 14,522,560 | 20.80 | 2022-03-03 |
| 868 | 2022-03-04 | 854,200 | -2,000 | 0.30 | 284,330,000 | 18,322,590 | 21.45 | 2022-03-02 |
| 869 | 2022-03-03 | 856,200 | 22,000 | 0.30 | 284,330,000 | 18,408,300 | 21.50 | 2022-03-01 |
| 870 | 2022-03-02 | 834,200 | -16,000 | 0.29 | 284,330,000 | 17,476,490 | 20.95 | 2022-02-28 |
| 871 | 2022-03-01 | 850,200 | 86,000 | 0.30 | 284,330,000 | 17,089,020 | 20.10 | 2022-02-25 |
| 872 | 2022-02-28 | 764,200 | -590,000 | 0.27 | 284,330,000 | 14,657,356 | 19.18 | 2022-02-24 |
| 873 | 2022-02-25 | 1,354,200 | 4,000 | 0.48 | 284,330,000 | 27,625,680 | 20.40 | 2022-02-23 |
| 874 | 2022-02-24 | 1,350,200 | 18,000 | 0.47 | 284,330,000 | 25,734,812 | 19.06 | 2022-02-22 |
| 875 | 2022-02-23 | 1,332,200 | -12,000 | 0.47 | 284,330,000 | 25,711,460 | 19.30 | 2022-02-21 |
| 876 | 2022-02-22 | 1,344,200 | -62,000 | 0.47 | 284,330,000 | 27,018,420 | 20.10 | 2022-02-18 |
| 877 | 2022-02-21 | 1,406,200 | 260,000 | 0.49 | 284,330,000 | 28,827,100 | 20.50 | 2022-02-17 |
| 878 | 2022-02-18 | 1,146,200 | 4,000 | 0.40 | 284,330,000 | 23,554,410 | 20.55 | 2022-02-16 |
| 879 | 2022-02-17 | 1,142,200 | 8,000 | 0.40 | 284,330,000 | 23,757,760 | 20.80 | 2022-02-15 |
| 880 | 2022-02-15 | 1,134,200 | -18,000 | 0.40 | 284,330,000 | 22,740,710 | 20.05 | 2022-02-11 |
| 881 | 2022-02-14 | 1,152,200 | -24,000 | 0.41 | 284,330,000 | 23,735,320 | 20.60 | 2022-02-10 |
| 882 | 2022-02-11 | 1,176,200 | 8,000 | 0.41 | 284,330,000 | 23,876,860 | 20.30 | 2022-02-09 |
| 883 | 2022-02-08 | 1,168,200 | -44,000 | 0.41 | 284,330,000 | 25,057,890 | 21.45 | 2022-02-04 |
| 884 | 2022-02-07 | 1,212,200 | -40,000 | 0.43 | 284,330,000 | 24,850,100 | 20.50 | 2022-01-28 |
| 885 | 2022-02-04 | 1,252,200 | 10,000 | 0.44 | 284,330,000 | 26,108,370 | 20.85 | 2022-01-27 |
| 886 | 2022-01-28 | 1,242,200 | -42,000 | 0.44 | 284,330,000 | 27,017,850 | 21.75 | 2022-01-26 |
| 887 | 2022-01-27 | 1,284,200 | -4,000 | 0.45 | 284,330,000 | 28,252,400 | 22.00 | 2022-01-25 |
| 888 | 2022-01-26 | 1,288,200 | -2,000 | 0.45 | 284,330,000 | 28,340,400 | 22.00 | 2022-01-24 |
| 889 | 2022-01-25 | 1,290,200 | 2,000 | 0.45 | 284,330,000 | 28,513,420 | 22.10 | 2022-01-21 |
| 890 | 2022-01-24 | 1,288,200 | -30,000 | 0.45 | 284,330,000 | 29,177,730 | 22.65 | 2022-01-20 |
| 891 | 2022-01-20 | 1,318,200 | 4,000 | 0.46 | 284,330,000 | 31,175,430 | 23.65 | 2022-01-18 |
| 892 | 2022-01-19 | 1,314,200 | 16,000 | 0.46 | 284,330,000 | 30,489,440 | 23.20 | 2022-01-17 |
| 893 | 2022-01-18 | 1,298,200 | 12,000 | 0.46 | 284,330,000 | 30,183,150 | 23.25 | 2022-01-14 |
| 894 | 2022-01-14 | 1,286,200 | 6,000 | 0.45 | 284,330,000 | 29,582,600 | 23.00 | 2022-01-12 |
| 895 | 2022-01-13 | 1,280,200 | -54,000 | 0.45 | 284,330,000 | 28,356,430 | 22.15 | 2022-01-11 |
| 896 | 2022-01-12 | 1,334,200 | 44,000 | 0.47 | 284,330,000 | 30,219,630 | 22.65 | 2022-01-10 |
| 897 | 2022-01-11 | 1,290,200 | -96,000 | 0.45 | 284,330,000 | 29,287,540 | 22.70 | 2022-01-07 |
| 898 | 2022-01-10 | 1,386,200 | -12,000 | 0.49 | 284,330,000 | 33,407,420 | 24.10 | 2022-01-06 |
| 899 | 2022-01-07 | 1,398,200 | -112,000 | 0.49 | 284,330,000 | 32,857,700 | 23.50 | 2022-01-05 |
| 900 | 2022-01-06 | 1,510,200 | -8,000 | 0.53 | 284,330,000 | 37,528,470 | 24.85 | 2022-01-04 |
| 901 | 2022-01-05 | 1,518,200 | -98,000 | 0.53 | 284,330,000 | 37,879,090 | 24.95 | 2022-01-03 |
| 902 | 2022-01-04 | 1,616,200 | 8,000 | 0.57 | 284,330,000 | 41,374,720 | 25.60 | 2021-12-30 |
| 903 | 2022-01-03 | 1,608,200 | 6,000 | 0.57 | 284,330,000 | 40,928,690 | 25.45 | 2021-12-29 |
| 904 | 2021-12-30 | 1,602,200 | 2,000 | 0.56 | 284,330,000 | 40,775,990 | 25.45 | 2021-12-28 |
| 905 | 2021-12-29 | 1,600,200 | 44,000 | 0.56 | 284,330,000 | 42,405,300 | 26.50 | 2021-12-23 |
| 906 | 2021-12-28 | 1,556,200 | -80,000 | 0.55 | 284,330,000 | 41,005,870 | 26.35 | 2021-12-22 |
| 907 | 2021-12-23 | 1,636,200 | -16,000 | 0.58 | 284,330,000 | 40,495,950 | 24.75 | 2021-12-21 |
| 908 | 2021-12-22 | 1,652,200 | 44,000 | 0.58 | 284,330,000 | 39,157,140 | 23.70 | 2021-12-20 |
| 909 | 2021-12-21 | 1,608,200 | -34,000 | 0.57 | 284,330,000 | 38,838,030 | 24.15 | 2021-12-17 |
| 910 | 2021-12-20 | 1,642,200 | 14,000 | 0.58 | 284,330,000 | 42,286,650 | 25.75 | 2021-12-16 |
| 911 | 2021-12-17 | 1,628,200 | 79,000 | 0.57 | 284,330,000 | 41,844,740 | 25.70 | 2021-12-15 |
| 912 | 2021-12-16 | 1,549,200 | 22,000 | 0.54 | 284,330,000 | 42,525,540 | 27.45 | 2021-12-14 |
| 913 | 2021-12-15 | 1,527,200 | -14,000 | 0.54 | 284,330,000 | 41,845,280 | 27.40 | 2021-12-13 |
| 914 | 2021-12-14 | 1,541,200 | 48,000 | 0.54 | 284,330,000 | 41,150,040 | 26.70 | 2021-12-10 |
| 915 | 2021-12-13 | 1,493,200 | -42,000 | 0.53 | 284,330,000 | 41,063,000 | 27.50 | 2021-12-09 |
| 916 | 2021-12-10 | 1,535,200 | -41,000 | 0.54 | 284,330,000 | 41,680,680 | 27.15 | 2021-12-08 |
| 917 | 2021-12-09 | 1,576,200 | -14,000 | 0.55 | 284,330,000 | 42,163,350 | 26.75 | 2021-12-07 |
| 918 | 2021-12-08 | 1,590,200 | -10,000 | 0.56 | 284,330,000 | 43,094,420 | 27.10 | 2021-12-06 |
| 919 | 2021-12-07 | 1,600,200 | 2,000 | 0.56 | 284,330,000 | 44,165,520 | 27.60 | 2021-12-03 |
| 920 | 2021-12-06 | 1,598,200 | -152,000 | 0.56 | 284,330,000 | 43,151,400 | 27.00 | 2021-12-02 |
| 921 | 2021-12-03 | 1,750,200 | -94,000 | 0.62 | 284,330,000 | 48,480,540 | 27.70 | 2021-12-01 |
| 922 | 2021-12-02 | 1,844,200 | 28,000 | 0.65 | 284,330,000 | 52,006,440 | 28.20 | 2021-11-30 |
| 923 | 2021-12-01 | 1,816,200 | -4,000 | 0.64 | 284,330,000 | 51,398,460 | 28.30 | 2021-11-29 |
| 924 | 2021-11-30 | 1,820,200 | -4,000 | 0.64 | 284,330,000 | 50,237,520 | 27.60 | 2021-11-26 |
| 925 | 2021-11-29 | 1,824,200 | -16,000 | 0.64 | 284,330,000 | 51,351,230 | 28.15 | 2021-11-25 |
| 926 | 2021-11-26 | 1,840,200 | -110,000 | 0.65 | 284,330,000 | 51,433,590 | 27.95 | 2021-11-24 |
| 927 | 2021-11-25 | 1,950,200 | 6,000 | 0.69 | 284,330,000 | 54,118,050 | 27.75 | 2021-11-23 |
| 928 | 2021-11-24 | 1,944,200 | 2,000 | 0.68 | 284,330,000 | 56,187,380 | 28.90 | 2021-11-22 |
| 929 | 2021-11-23 | 1,942,200 | -75,000 | 0.68 | 284,330,000 | 53,604,720 | 27.60 | 2021-11-19 |
| 930 | 2021-11-22 | 2,017,200 | 10,000 | 0.71 | 284,330,000 | 56,481,600 | 28.00 | 2021-11-18 |
| 931 | 2021-11-19 | 2,007,200 | -25,000 | 0.71 | 284,330,000 | 56,803,760 | 28.30 | 2021-11-17 |
| 932 | 2021-11-18 | 2,032,200 | -90,000 | 0.71 | 284,330,000 | 53,853,300 | 26.50 | 2021-11-16 |
| 933 | 2021-11-17 | 2,122,200 | 98,000 | 0.75 | 284,330,000 | 56,238,300 | 26.50 | 2021-11-15 |
| 934 | 2021-11-16 | 2,024,200 | 22,000 | 0.71 | 284,330,000 | 51,009,840 | 25.20 | 2021-11-12 |
| 935 | 2021-11-15 | 2,002,200 | -56,000 | 0.70 | 284,330,000 | 48,753,570 | 24.35 | 2021-11-11 |
| 936 | 2021-11-12 | 2,058,200 | 26,000 | 0.72 | 284,330,000 | 47,544,420 | 23.10 | 2021-11-10 |
| 937 | 2021-11-11 | 2,032,200 | -86,000 | 0.71 | 284,330,000 | 49,788,900 | 24.50 | 2021-11-09 |
| 938 | 2021-11-10 | 2,118,200 | -4,000 | 0.74 | 284,330,000 | 44,482,200 | 21.00 | 2021-11-08 |
| 939 | 2021-11-09 | 2,122,200 | 2,000 | 0.75 | 284,330,000 | 45,627,300 | 21.50 | 2021-11-05 |
| 940 | 2021-11-08 | 2,120,200 | -4,000 | 0.75 | 284,330,000 | 46,008,340 | 21.70 | 2021-11-04 |
| 941 | 2021-11-05 | 2,124,200 | 138,000 | 0.75 | 284,330,000 | 42,356,548 | 19.94 | 2021-11-03 |
| 942 | 2021-11-04 | 1,986,200 | 12,000 | 0.70 | 284,330,000 | 39,724,000 | 20.00 | 2021-11-02 |
| 943 | 2021-11-03 | 1,974,200 | -98,000 | 0.69 | 284,330,000 | 41,853,040 | 21.20 | 2021-11-01 |
| 944 | 2021-11-02 | 2,072,200 | -152,000 | 0.73 | 284,330,000 | 44,137,860 | 21.30 | 2021-10-29 |
| 945 | 2021-11-01 | 2,224,200 | 22,000 | 0.78 | 284,330,000 | 44,439,516 | 19.98 | 2021-10-28 |
| 946 | 2021-10-29 | 2,202,200 | -37,000 | 0.77 | 284,330,000 | 48,228,180 | 21.90 | 2021-10-27 |
| 947 | 2021-10-28 | 2,239,200 | 302,000 | 0.79 | 284,330,000 | 52,285,320 | 23.35 | 2021-10-26 |
| 948 | 2021-10-27 | 1,937,200 | -26,000 | 0.68 | 284,330,000 | 41,165,500 | 21.25 | 2021-10-25 |
| 949 | 2021-10-26 | 1,963,200 | 78,000 | 0.69 | 284,330,000 | 40,441,920 | 20.60 | 2021-10-22 |
| 950 | 2021-10-25 | 1,885,200 | -493,000 | 0.66 | 284,330,000 | 39,117,900 | 20.75 | 2021-10-21 |
| 951 | 2021-10-22 | 2,378,200 | 9,189 | 0.84 | 284,330,000 | 49,704,380 | 20.90 | 2021-10-20 |
| 952 | 2021-10-21 | 2,369,011 | -22,000 | 0.83 | 284,330,000 | 49,512,330 | 20.90 | 2021-10-19 |
| 953 | 2021-10-20 | 2,391,011 | 8,000 | 0.84 | 284,330,000 | 49,135,276 | 20.55 | 2021-10-18 |
| 954 | 2021-10-19 | 2,383,011 | -18,000 | 0.84 | 284,330,000 | 48,970,876 | 20.55 | 2021-10-15 |
| 955 | 2021-10-18 | 2,401,011 | 24,000 | 0.84 | 284,330,000 | 44,946,926 | 18.72 | 2021-10-12 |
| 956 | 2021-10-15 | 2,377,011 | -12,000 | 0.84 | 284,330,000 | 46,351,715 | 19.50 | 2021-10-11 |
| 957 | 2021-10-12 | 2,389,011 | -34,000 | 0.84 | 284,330,000 | 47,015,736 | 19.68 | 2021-10-08 |
| 958 | 2021-10-11 | 2,423,011 | -47,000 | 0.85 | 284,330,000 | 48,460,220 | 20.00 | 2021-10-07 |
| 959 | 2021-10-08 | 2,470,011 | -102,000 | 0.87 | 284,330,000 | 46,485,607 | 18.82 | 2021-10-06 |
| 960 | 2021-10-07 | 2,572,011 | -19,189 | 0.90 | 284,330,000 | 49,434,051 | 19.22 | 2021-10-05 |
| 961 | 2021-10-06 | 2,591,200 | -26,000 | 0.91 | 284,330,000 | 49,180,976 | 18.98 | 2021-10-04 |
| 962 | 2021-10-05 | 2,617,200 | 46,000 | 0.92 | 284,330,000 | 52,082,280 | 19.90 | 2021-09-30 |
| 963 | 2021-10-04 | 2,571,200 | -126,000 | 0.90 | 284,330,000 | 49,727,008 | 19.34 | 2021-09-29 |
| 964 | 2021-09-30 | 2,697,200 | -2,000 | 0.95 | 284,330,000 | 55,562,320 | 20.60 | 2021-09-28 |
| 965 | 2021-09-29 | 2,699,200 | -92,000 | 0.95 | 284,330,000 | 54,253,920 | 20.10 | 2021-09-27 |
| 966 | 2021-09-28 | 2,791,200 | -14,000 | 0.98 | 284,330,000 | 56,103,120 | 20.10 | 2021-09-24 |
| 967 | 2021-09-27 | 2,805,200 | -2,000 | 0.99 | 284,330,000 | 60,452,060 | 21.55 | 2021-09-23 |
| 968 | 2021-09-24 | 2,807,200 | -26,000 | 0.99 | 284,330,000 | 60,916,240 | 21.70 | 2021-09-21 |
| 969 | 2021-09-23 | 2,833,200 | -20,000 | 1.00 | 284,330,000 | 59,922,180 | 21.15 | 2021-09-20 |
| 970 | 2021-09-21 | 2,853,200 | 36,000 | 1.00 | 284,330,000 | 62,199,760 | 21.80 | 2021-09-17 |
| 971 | 2021-09-20 | 2,817,200 | -118,000 | 0.99 | 284,330,000 | 57,470,880 | 20.40 | 2021-09-16 |
| 972 | 2021-09-17 | 2,935,200 | -2,000 | 1.03 | 284,330,000 | 62,226,240 | 21.20 | 2021-09-15 |
| 973 | 2021-09-16 | 2,937,200 | -100,000 | 1.03 | 284,330,000 | 65,352,700 | 22.25 | 2021-09-14 |
| 974 | 2021-09-15 | 3,037,200 | 50,000 | 1.07 | 284,330,000 | 69,551,880 | 22.90 | 2021-09-13 |
| 975 | 2021-09-14 | 2,987,200 | 8,000 | 1.05 | 284,330,000 | 73,037,040 | 24.45 | 2021-09-10 |
| 976 | 2021-09-13 | 2,979,200 | 34,000 | 1.05 | 284,330,000 | 70,160,160 | 23.55 | 2021-09-09 |
| 977 | 2021-09-10 | 2,945,200 | 2,000 | 1.04 | 284,330,000 | 71,715,620 | 24.35 | 2021-09-08 |
| 978 | 2021-09-09 | 2,943,200 | 8,000 | 1.04 | 284,330,000 | 72,991,360 | 24.80 | 2021-09-07 |
| 979 | 2021-09-08 | 2,935,200 | 18,000 | 1.03 | 284,330,000 | 74,554,080 | 25.40 | 2021-09-06 |
| 980 | 2021-09-07 | 2,917,200 | -228,000 | 1.03 | 284,330,000 | 71,471,400 | 24.50 | 2021-09-03 |
| 981 | 2021-09-06 | 3,145,200 | -138,000 | 1.11 | 284,330,000 | 74,541,240 | 23.70 | 2021-09-02 |
| 982 | 2021-09-03 | 3,283,200 | -114,000 | 1.15 | 284,330,000 | 82,080,000 | 25.00 | 2021-09-01 |
| 983 | 2021-09-02 | 3,397,200 | -456,000 | 1.19 | 284,330,000 | 81,872,520 | 24.10 | 2021-08-31 |
| 984 | 2021-09-01 | 3,853,200 | -602,000 | 1.36 | 284,330,000 | 98,256,600 | 25.50 | 2021-08-30 |
| 985 | 2021-08-31 | 4,455,200 | 108,000 | 1.57 | 284,330,000 | 115,835,200 | 26.00 | 2021-08-27 |
| 986 | 2021-08-30 | 4,347,200 | -482,000 | 1.53 | 284,330,000 | 117,374,400 | 27.00 | 2021-08-26 |
| 987 | 2021-08-27 | 4,829,200 | 36,000 | 1.70 | 284,330,000 | 144,151,620 | 29.85 | 2021-08-25 |
| 988 | 2021-08-26 | 4,793,200 | 124,000 | 1.69 | 284,330,000 | 139,242,460 | 29.05 | 2021-08-24 |
| 989 | 2021-08-25 | 4,669,200 | 26,000 | 1.64 | 284,330,000 | 125,601,480 | 26.90 | 2021-08-23 |
| 990 | 2021-08-24 | 4,643,200 | -132,000 | 1.63 | 284,330,000 | 115,615,680 | 24.90 | 2021-08-20 |
| 991 | 2021-08-23 | 4,775,200 | -120,000 | 1.68 | 284,330,000 | 119,380,000 | 25.00 | 2021-08-19 |
| 992 | 2021-08-20 | 4,895,200 | -610,000 | 1.72 | 284,330,000 | 117,974,320 | 24.10 | 2021-08-18 |
| 993 | 2021-08-19 | 5,505,200 | -708,000 | 1.94 | 284,330,000 | 136,528,960 | 24.80 | 2021-08-17 |
| 994 | 2021-08-18 | 6,213,200 | 3,000 | 2.19 | 284,330,000 | 150,670,100 | 24.25 | 2021-08-16 |
| 995 | 2021-08-17 | 6,210,200 | 16,000 | 2.18 | 284,330,000 | 150,286,840 | 24.20 | 2021-08-13 |
| 996 | 2021-08-16 | 6,194,200 | 68,000 | 2.18 | 284,330,000 | 156,093,840 | 25.20 | 2021-08-12 |
| 997 | 2021-08-13 | 6,126,200 | -52,000 | 2.15 | 284,330,000 | 152,848,690 | 24.95 | 2021-08-11 |
| 998 | 2021-08-12 | 6,178,200 | 950,194 | 2.17 | 284,330,000 | 163,413,390 | 26.45 | 2021-08-10 |
| 999 | 2021-08-11 | 5,228,006 | 677,000 | 1.84 | 284,330,000 | 135,928,156 | 26.00 | 2021-08-09 |
| 1000 | 2021-08-10 | 4,551,006 | -446,000 | 1.60 | 284,330,000 | 118,781,257 | 26.10 | 2021-08-06 |
| 1001 | 2021-08-09 | 4,997,006 | 287,784 | 1.76 | 284,330,000 | 135,169,012 | 27.05 | 2021-08-05 |
| 1002 | 2021-08-06 | 4,709,222 | 502,000 | 1.66 | 284,330,000 | 138,451,127 | 29.40 | 2021-08-04 |
| 1003 | 2021-08-05 | 4,207,222 | -363,978 | 1.48 | 284,330,000 | 123,061,244 | 29.25 | 2021-08-03 |
| 1004 | 2021-08-04 | 4,571,200 | -84,000 | 1.61 | 284,330,000 | 138,964,480 | 30.40 | 2021-08-02 |
| 1005 | 2021-08-03 | 4,655,200 | 414,600 | 1.64 | 284,330,000 | 145,707,760 | 31.30 | 2021-07-30 |
| 1006 | 2021-08-02 | 4,240,600 | 421,400 | 1.49 | 284,330,000 | 126,793,940 | 29.90 | 2021-07-29 |
| 1007 | 2021-07-30 | 3,819,200 | 478,000 | 1.34 | 284,330,000 | 93,188,480 | 24.40 | 2021-07-28 |
| 1008 | 2021-07-29 | 3,341,200 | -729,000 | 1.18 | 284,330,000 | 80,188,800 | 24.00 | 2021-07-27 |
| 1009 | 2021-07-28 | 4,070,200 | 4,000 | 1.43 | 284,330,000 | 102,365,530 | 25.15 | 2021-07-26 |
| 1010 | 2021-07-27 | 4,066,200 | -302,000 | 1.43 | 284,330,000 | 95,352,390 | 23.45 | 2021-07-23 |
| 1011 | 2021-07-26 | 4,368,200 | -727,000 | 1.54 | 284,330,000 | 117,941,400 | 27.00 | 2021-07-22 |
| 1012 | 2021-07-23 | 5,095,200 | -46,000 | 1.79 | 284,330,000 | 149,289,360 | 29.30 | 2021-07-21 |
| 1013 | 2021-07-22 | 5,141,200 | -320,000 | 1.81 | 284,330,000 | 129,044,120 | 25.10 | 2021-07-20 |
| 1014 | 2021-07-21 | 5,461,200 | -391,000 | 1.92 | 284,330,000 | 143,356,500 | 26.25 | 2021-07-19 |
| 1015 | 2021-07-20 | 5,852,200 | 1,000,044 | 2.06 | 284,330,000 | 151,279,370 | 25.85 | 2021-07-16 |
| 1016 | 2021-07-19 | 4,852,156 | -200,000 | 1.71 | 284,330,000 | 136,588,191 | 28.15 | 2021-07-15 |
| 1017 | 2021-07-16 | 5,052,156 | 54,000 | 1.78 | 284,330,000 | 132,871,703 | 26.30 | 2021-07-14 |
| 1018 | 2021-07-15 | 4,998,156 | -864,000 | 1.76 | 284,330,000 | 137,949,106 | 27.60 | 2021-07-13 |
| 1019 | 2021-07-14 | 5,862,156 | -668,107 | 2.06 | 284,330,000 | 147,140,116 | 25.10 | 2021-07-12 |
| 1020 | 2021-07-13 | 6,530,263 | -26,000 | 2.30 | 284,330,000 | 145,298,352 | 22.25 | 2021-07-09 |
| 1021 | 2021-07-12 | 6,556,263 | -164,735 | 2.31 | 284,330,000 | 139,320,589 | 21.25 | 2021-07-08 |
| 1022 | 2021-07-09 | 6,720,998 | 8,000 | 2.36 | 284,330,000 | 139,460,709 | 20.75 | 2021-07-07 |
| 1023 | 2021-07-08 | 6,712,998 | -237,000 | 2.36 | 284,330,000 | 132,648,840 | 19.76 | 2021-07-06 |
| 1024 | 2021-07-07 | 6,949,998 | 840,000 | 2.44 | 284,330,000 | 140,737,460 | 20.25 | 2021-07-05 |
| 1025 | 2021-07-06 | 6,109,998 | -178,000 | 2.15 | 284,330,000 | 121,588,960 | 19.90 | 2021-07-02 |
| 1026 | 2021-07-05 | 6,287,998 | -276,000 | 2.21 | 284,330,000 | 121,609,881 | 19.34 | 2021-06-30 |
| 1027 | 2021-07-02 | 6,563,998 | -27,000 | 2.31 | 284,330,000 | 113,951,005 | 17.36 | 2021-06-29 |
| 1028 | 2021-06-30 | 6,590,998 | -123,002 | 2.32 | 284,330,000 | 118,637,964 | 18.00 | 2021-06-28 |
| 1029 | 2021-06-29 | 6,714,000 | -137,693 | 2.36 | 284,330,000 | 118,569,240 | 17.66 | 2021-06-25 |
| 1030 | 2021-06-28 | 6,851,693 | -120,807 | 2.41 | 284,330,000 | 123,330,474 | 18.00 | 2021-06-24 |
| 1031 | 2021-06-25 | 6,972,500 | -79,000 | 2.45 | 284,330,000 | 133,872,000 | 19.20 | 2021-06-23 |
| 1032 | 2021-06-24 | 7,051,500 | 645,000 | 2.48 | 284,330,000 | 132,709,230 | 18.82 | 2021-06-22 |
| 1033 | 2021-06-23 | 6,406,500 | 278,000 | 2.25 | 284,330,000 | 104,297,820 | 16.28 | 2021-06-21 |
| 1034 | 2021-06-22 | 6,128,500 | 14,000 | 2.16 | 284,330,000 | 86,902,130 | 14.18 | 2021-06-18 |
| 1035 | 2021-06-21 | 6,114,500 | 34,000 | 2.15 | 284,330,000 | 84,869,260 | 13.88 | 2021-06-17 |
| 1036 | 2021-06-18 | 6,080,500 | 10,000 | 2.14 | 284,330,000 | 79,532,940 | 13.08 | 2021-06-16 |
| 1037 | 2021-06-17 | 6,070,500 | 92,000 | 2.14 | 284,330,000 | 80,737,650 | 13.30 | 2021-06-15 |
| 1038 | 2021-06-16 | 5,978,500 | 50,000 | 2.10 | 284,330,000 | 81,905,450 | 13.70 | 2021-06-11 |
| 1039 | 2021-06-15 | 5,928,500 | 64,000 | 2.09 | 284,330,000 | 81,813,300 | 13.80 | 2021-06-10 |
| 1040 | 2021-06-11 | 5,864,500 | -514,000 | 2.06 | 284,330,000 | 80,695,520 | 13.76 | 2021-06-09 |
| 1041 | 2021-06-10 | 6,378,500 | 446,000 | 2.24 | 284,330,000 | 88,788,720 | 13.92 | 2021-06-08 |
| 1042 | 2021-06-09 | 5,932,500 | 214,000 | 2.09 | 284,330,000 | 80,563,350 | 13.58 | 2021-06-07 |
| 1043 | 2021-06-08 | 5,718,500 | 68,000 | 2.01 | 284,330,000 | 75,712,940 | 13.24 | 2021-06-04 |
| 1044 | 2021-06-07 | 5,650,500 | -48,000 | 1.99 | 284,330,000 | 75,716,700 | 13.40 | 2021-06-03 |
| 1045 | 2021-06-04 | 5,698,500 | -118,393 | 2.00 | 284,330,000 | 78,183,420 | 13.72 | 2021-06-02 |
| 1046 | 2021-06-02 | 5,816,893 | -8,000 | 2.05 | 284,330,000 | 75,386,933 | 12.96 | 2021-05-31 |
| 1047 | 2021-06-01 | 5,824,893 | 40,000 | 2.05 | 284,330,000 | 75,490,613 | 12.96 | 2021-05-28 |
| 1048 | 2021-05-31 | 5,784,893 | -262,000 | 2.03 | 284,330,000 | 79,831,523 | 13.80 | 2021-05-27 |
| 1049 | 2021-05-28 | 6,046,893 | 88,000 | 2.13 | 284,330,000 | 78,609,609 | 13.00 | 2021-05-26 |
| 1050 | 2021-05-27 | 5,958,893 | -86,000 | 2.10 | 284,330,000 | 78,061,498 | 13.10 | 2021-05-25 |
| 1051 | 2021-05-26 | 6,044,893 | -68,000 | 2.13 | 284,330,000 | 77,253,733 | 12.78 | 2021-05-24 |
| 1052 | 2021-05-25 | 6,112,893 | 88,000 | 2.15 | 284,330,000 | 71,398,590 | 11.68 | 2021-05-21 |
| 1053 | 2021-05-24 | 6,024,893 | 228,000 | 2.12 | 284,330,000 | 68,322,287 | 11.34 | 2021-05-20 |
| 1054 | 2021-05-21 | 5,796,893 | -72,000 | 2.04 | 284,330,000 | 61,563,004 | 10.62 | 2021-05-18 |
| 1055 | 2021-05-20 | 5,868,893 | -4,000 | 2.06 | 284,330,000 | 61,505,999 | 10.48 | 2021-05-17 |
| 1056 | 2021-05-18 | 5,872,893 | -268,000 | 2.07 | 284,330,000 | 59,081,304 | 10.06 | 2021-05-14 |
| 1057 | 2021-05-17 | 6,140,893 | -336,000 | 2.16 | 284,330,000 | 63,251,198 | 10.30 | 2021-05-13 |
| 1058 | 2021-05-14 | 6,476,893 | 116,000 | 2.28 | 284,330,000 | 67,230,149 | 10.38 | 2021-05-12 |
| 1059 | 2021-05-13 | 6,360,893 | 103,000 | 2.24 | 284,330,000 | 63,100,059 | 9.920 | 2021-05-11 |
| 1060 | 2021-05-12 | 6,257,893 | -36,000 | 2.20 | 284,330,000 | 63,079,561 | 10.08 | 2021-05-10 |
| 1061 | 2021-05-11 | 6,293,893 | 14,000 | 2.21 | 284,330,000 | 62,309,541 | 9.900 | 2021-05-07 |
| 1062 | 2021-05-10 | 6,279,893 | -22,000 | 2.21 | 284,330,000 | 62,296,539 | 9.920 | 2021-05-06 |
| 1063 | 2021-05-07 | 6,301,893 | -6,000 | 2.22 | 284,330,000 | 63,523,081 | 10.08 | 2021-05-05 |
| 1064 | 2021-05-06 | 6,307,893 | -20,000 | 2.22 | 284,330,000 | 63,962,035 | 10.14 | 2021-05-04 |
| 1065 | 2021-05-05 | 6,327,893 | -357,000 | 2.23 | 284,330,000 | 64,417,951 | 10.18 | 2021-05-03 |
| 1066 | 2021-05-04 | 6,684,893 | 12,000 | 2.35 | 284,330,000 | 69,255,491 | 10.36 | 2021-04-30 |
| 1067 | 2021-05-03 | 6,672,893 | 8,000 | 2.35 | 284,330,000 | 69,531,545 | 10.42 | 2021-04-29 |
| 1068 | 2021-04-30 | 6,664,893 | 4,000 | 2.34 | 284,330,000 | 70,914,462 | 10.64 | 2021-04-28 |
| 1069 | 2021-04-29 | 6,660,893 | 26,000 | 2.34 | 284,330,000 | 71,404,773 | 10.72 | 2021-04-27 |
| 1070 | 2021-04-28 | 6,634,893 | -12,000 | 2.33 | 284,330,000 | 69,666,377 | 10.50 | 2021-04-26 |
| 1071 | 2021-04-27 | 6,646,893 | 32,000 | 2.34 | 284,330,000 | 69,260,625 | 10.42 | 2021-04-23 |
| 1072 | 2021-04-26 | 6,614,893 | 871,000 | 2.33 | 284,330,000 | 69,456,377 | 10.50 | 2021-04-22 |
| 1073 | 2021-04-23 | 5,743,893 | -8,000 | 2.02 | 284,330,000 | 60,770,388 | 10.58 | 2021-04-21 |
| 1074 | 2021-04-22 | 5,751,893 | 142,000 | 2.02 | 284,330,000 | 60,279,839 | 10.48 | 2021-04-20 |
| 1075 | 2021-04-21 | 5,609,893 | 20,000 | 1.97 | 284,330,000 | 60,250,251 | 10.74 | 2021-04-19 |
| 1076 | 2021-04-20 | 5,589,893 | 68,000 | 1.97 | 284,330,000 | 58,582,079 | 10.48 | 2021-04-16 |
| 1077 | 2021-04-19 | 5,521,893 | -60,000 | 1.94 | 284,330,000 | 57,869,439 | 10.48 | 2021-04-15 |
| 1078 | 2021-04-16 | 5,581,893 | -92,000 | 1.96 | 284,330,000 | 60,284,444 | 10.80 | 2021-04-14 |
| 1079 | 2021-04-15 | 5,673,893 | 7,000 | 2.00 | 284,330,000 | 59,916,310 | 10.56 | 2021-04-13 |
| 1080 | 2021-04-14 | 5,666,893 | -122,000 | 1.99 | 284,330,000 | 62,222,485 | 10.98 | 2021-04-12 |
| 1081 | 2021-04-13 | 5,788,893 | -12,000 | 2.04 | 284,330,000 | 66,340,714 | 11.46 | 2021-04-09 |
| 1082 | 2021-04-12 | 5,800,893 | 36,000 | 2.04 | 284,330,000 | 67,870,448 | 11.70 | 2021-04-08 |
| 1083 | 2021-04-09 | 5,764,893 | -36,000 | 2.03 | 284,330,000 | 66,872,759 | 11.60 | 2021-04-07 |
| 1084 | 2021-04-08 | 5,800,893 | 80,000 | 2.04 | 284,330,000 | 66,710,270 | 11.50 | 2021-04-01 |
| 1085 | 2021-04-07 | 5,720,893 | 190,000 | 2.01 | 284,330,000 | 65,447,016 | 11.44 | 2021-03-31 |
| 1086 | 2021-04-01 | 5,530,893 | -10,000 | 1.95 | 284,330,000 | 62,388,473 | 11.28 | 2021-03-30 |
| 1087 | 2021-03-31 | 5,540,893 | 34,000 | 1.95 | 284,330,000 | 55,963,019 | 10.10 | 2021-03-29 |
| 1088 | 2021-03-30 | 5,506,893 | -28,000 | 1.94 | 284,330,000 | 56,831,136 | 10.32 | 2021-03-26 |
| 1089 | 2021-03-29 | 5,534,893 | 85,000 | 1.95 | 284,330,000 | 57,230,794 | 10.34 | 2021-03-25 |
| 1090 | 2021-03-26 | 5,449,893 | 4,000 | 1.92 | 284,330,000 | 55,043,919 | 10.10 | 2021-03-24 |
| 1091 | 2021-03-25 | 5,445,893 | -4,000 | 1.92 | 284,330,000 | 57,726,466 | 10.60 | 2021-03-23 |
| 1092 | 2021-03-24 | 5,449,893 | -2,000 | 1.92 | 284,330,000 | 60,275,817 | 11.06 | 2021-03-22 |
| 1093 | 2021-03-23 | 5,451,893 | 4,000 | 1.92 | 284,330,000 | 58,662,369 | 10.76 | 2021-03-19 |
| 1094 | 2021-03-22 | 5,447,893 | -10,000 | 1.92 | 284,330,000 | 60,035,781 | 11.02 | 2021-03-18 |
| 1095 | 2021-03-19 | 5,457,893 | -16,000 | 1.92 | 284,330,000 | 60,582,612 | 11.10 | 2021-03-17 |
| 1096 | 2021-03-18 | 5,473,893 | -20,000 | 1.93 | 284,330,000 | 59,774,912 | 10.92 | 2021-03-16 |
| 1097 | 2021-03-17 | 5,493,893 | -22,000 | 1.93 | 284,330,000 | 59,004,411 | 10.74 | 2021-03-15 |
| 1098 | 2021-03-16 | 5,515,893 | 8,000 | 1.94 | 284,330,000 | 61,667,684 | 11.18 | 2021-03-12 |
| 1099 | 2021-03-15 | 5,507,893 | 22,000 | 1.94 | 284,330,000 | 60,807,139 | 11.04 | 2021-03-11 |
| 1100 | 2021-03-12 | 5,485,893 | 80,000 | 1.93 | 284,330,000 | 53,432,598 | 9.740 | 2021-03-10 |
| 1101 | 2021-03-11 | 5,405,893 | -10,000 | 1.90 | 284,330,000 | 52,220,926 | 9.660 | 2021-03-09 |
| 1102 | 2021-03-10 | 5,415,893 | -62,200 | 1.90 | 284,330,000 | 53,942,294 | 9.960 | 2021-03-08 |
| 1103 | 2021-03-09 | 5,478,093 | -56,000 | 1.93 | 284,330,000 | 57,629,538 | 10.52 | 2021-03-05 |
| 1104 | 2021-03-08 | 5,534,093 | 10,000 | 1.95 | 284,330,000 | 60,764,341 | 10.98 | 2021-03-04 |
| 1105 | 2021-03-05 | 5,524,093 | 14,000 | 1.94 | 284,330,000 | 63,085,142 | 11.42 | 2021-03-03 |
| 1106 | 2021-03-04 | 5,510,093 | 74,000 | 1.94 | 284,330,000 | 63,476,271 | 11.52 | 2021-03-02 |
| 1107 | 2021-03-03 | 5,436,093 | -2,000 | 1.91 | 284,330,000 | 65,885,447 | 12.12 | 2021-03-01 |
| 1108 | 2021-03-02 | 5,438,093 | -10,000 | 1.91 | 284,330,000 | 61,559,213 | 11.32 | 2021-02-26 |
| 1109 | 2021-03-01 | 5,448,093 | -14,000 | 1.92 | 284,330,000 | 64,505,421 | 11.84 | 2021-02-25 |
| 1110 | 2021-02-26 | 5,462,093 | -18,000 | 1.92 | 284,330,000 | 64,124,972 | 11.74 | 2021-02-24 |
| 1111 | 2021-02-25 | 5,480,093 | 132,000 | 1.93 | 284,330,000 | 68,391,561 | 12.48 | 2021-02-23 |
| 1112 | 2021-02-24 | 5,348,093 | -103,000 | 1.88 | 284,330,000 | 68,990,400 | 12.90 | 2021-02-22 |
| 1113 | 2021-02-23 | 5,451,093 | 12,000 | 1.92 | 284,330,000 | 72,717,581 | 13.34 | 2021-02-19 |
| 1114 | 2021-02-22 | 5,439,093 | 20,000 | 1.91 | 284,330,000 | 73,101,410 | 13.44 | 2021-02-18 |
| 1115 | 2021-02-19 | 5,419,093 | 28,000 | 1.91 | 284,330,000 | 75,650,538 | 13.96 | 2021-02-17 |
| 1116 | 2021-02-18 | 5,391,093 | 20,000 | 1.90 | 284,330,000 | 76,337,877 | 14.16 | 2021-02-16 |
| 1117 | 2021-02-16 | 5,371,093 | 24,000 | 1.89 | 284,330,000 | 70,898,428 | 13.20 | 2021-02-09 |
| 1118 | 2021-02-10 | 5,347,093 | 2,000 | 1.88 | 284,330,000 | 68,121,965 | 12.74 | 2021-02-08 |
| 1119 | 2021-02-09 | 5,345,093 | -10,000 | 1.88 | 284,330,000 | 67,134,368 | 12.56 | 2021-02-05 |
| 1120 | 2021-02-08 | 5,355,093 | 12,000 | 1.88 | 284,330,000 | 70,687,228 | 13.20 | 2021-02-04 |
| 1121 | 2021-02-05 | 5,343,093 | -36,000 | 1.88 | 284,330,000 | 71,490,584 | 13.38 | 2021-02-03 |
| 1122 | 2021-02-04 | 5,379,093 | -112,000 | 1.89 | 284,330,000 | 70,896,446 | 13.18 | 2021-02-02 |
| 1123 | 2021-02-03 | 5,491,093 | 18,000 | 1.93 | 284,330,000 | 73,580,646 | 13.40 | 2021-02-01 |
| 1124 | 2021-02-02 | 5,473,093 | -954,500 | 1.92 | 284,330,000 | 70,383,976 | 12.86 | 2021-01-29 |
| 1125 | 2021-02-01 | 6,427,593 | -10,000 | 2.26 | 284,330,000 | 85,358,435 | 13.28 | 2021-01-28 |
| 1126 | 2021-01-29 | 6,437,593 | 396,000 | 2.26 | 284,330,000 | 95,147,625 | 14.78 | 2021-01-27 |
| 1127 | 2021-01-28 | 6,041,593 | 344,000 | 2.12 | 284,330,000 | 90,744,727 | 15.02 | 2021-01-26 |
| 1128 | 2021-01-27 | 5,697,593 | 282,000 | 2.00 | 284,330,000 | 88,540,595 | 15.54 | 2021-01-25 |
| 1129 | 2021-01-26 | 5,415,593 | 576,000 | 1.90 | 284,330,000 | 79,067,658 | 14.60 | 2021-01-22 |
| 1130 | 2021-01-25 | 4,839,593 | -396,000 | 1.70 | 284,330,000 | 67,270,343 | 13.90 | 2021-01-21 |
| 1131 | 2021-01-22 | 5,235,593 | 20,000 | 1.84 | 284,330,000 | 75,287,827 | 14.38 | 2021-01-20 |
| 1132 | 2021-01-21 | 5,215,593 | -64,000 | 1.83 | 284,330,000 | 75,208,851 | 14.42 | 2021-01-19 |
| 1133 | 2021-01-20 | 5,279,593 | -14,000 | 1.86 | 284,330,000 | 72,647,200 | 13.76 | 2021-01-18 |
| 1134 | 2021-01-19 | 5,293,593 | -46,000 | 1.86 | 284,330,000 | 69,769,556 | 13.18 | 2021-01-15 |
| 1135 | 2021-01-18 | 5,339,593 | -4,000 | 1.88 | 284,330,000 | 76,890,139 | 14.40 | 2021-01-14 |
| 1136 | 2021-01-15 | 5,343,593 | 68,000 | 1.88 | 284,330,000 | 75,879,021 | 14.20 | 2021-01-13 |
| 1137 | 2021-01-14 | 5,275,593 | 5,000 | 1.86 | 284,330,000 | 78,078,776 | 14.80 | 2021-01-12 |
| 1138 | 2021-01-13 | 5,270,593 | -47,000 | 1.85 | 284,330,000 | 76,001,951 | 14.42 | 2021-01-11 |
| 1139 | 2021-01-12 | 5,317,593 | 10,000 | 1.87 | 284,330,000 | 79,870,247 | 15.02 | 2021-01-08 |
| 1140 | 2021-01-11 | 5,307,593 | -10,000 | 1.87 | 284,330,000 | 78,127,769 | 14.72 | 2021-01-07 |
| 1141 | 2021-01-08 | 5,317,593 | 4,000 | 1.87 | 284,330,000 | 78,168,617 | 14.70 | 2021-01-06 |
| 1142 | 2021-01-07 | 5,313,593 | 122,000 | 1.87 | 284,330,000 | 79,703,895 | 15.00 | 2021-01-05 |
| 1143 | 2021-01-06 | 5,191,593 | 6,000 | 1.83 | 284,330,000 | 74,032,116 | 14.26 | 2021-01-04 |
| 1144 | 2021-01-05 | 5,185,593 | 51,000 | 1.82 | 284,330,000 | 71,664,895 | 13.82 | 2020-12-30 |
| 1145 | 2020-12-30 | 5,134,593 | 3,000 | 1.81 | 284,330,000 | 66,236,250 | 12.90 | 2020-12-28 |
| 1146 | 2020-12-29 | 5,131,593 | -96,000 | 1.80 | 284,330,000 | 68,968,610 | 13.44 | 2020-12-23 |
| 1147 | 2020-12-28 | 5,227,593 | 22,000 | 1.84 | 284,330,000 | 69,945,194 | 13.38 | 2020-12-22 |
| 1148 | 2020-12-23 | 5,205,593 | 126,000 | 1.83 | 284,330,000 | 71,733,072 | 13.78 | 2020-12-21 |
| 1149 | 2020-12-22 | 5,079,593 | 12,000 | 1.79 | 284,330,000 | 67,863,362 | 13.36 | 2020-12-18 |
| 1150 | 2020-12-21 | 5,067,593 | 24,000 | 1.78 | 284,330,000 | 66,689,524 | 13.16 | 2020-12-17 |
| 1151 | 2020-12-18 | 5,043,593 | -2,000 | 1.77 | 284,330,000 | 68,491,993 | 13.58 | 2020-12-16 |
| 1152 | 2020-12-17 | 5,045,593 | -260,000 | 1.77 | 284,330,000 | 65,491,797 | 12.98 | 2020-12-15 |
| 1153 | 2020-12-16 | 5,305,593 | -16,000 | 1.87 | 284,330,000 | 69,821,604 | 13.16 | 2020-12-14 |
| 1154 | 2020-12-15 | 5,321,593 | 8,000 | 1.87 | 284,330,000 | 65,455,594 | 12.30 | 2020-12-11 |
| 1155 | 2020-12-14 | 5,313,593 | 58,000 | 1.87 | 284,330,000 | 65,250,922 | 12.28 | 2020-12-10 |
| 1156 | 2020-12-11 | 5,255,593 | -26,000 | 1.85 | 284,330,000 | 61,595,550 | 11.72 | 2020-12-09 |
| 1157 | 2020-12-10 | 5,281,593 | 12,000 | 1.86 | 284,330,000 | 64,963,594 | 12.30 | 2020-12-08 |
| 1158 | 2020-12-09 | 5,269,593 | -46,000 | 1.85 | 284,330,000 | 64,078,251 | 12.16 | 2020-12-07 |
| 1159 | 2020-12-08 | 5,315,593 | 54,000 | 1.87 | 284,330,000 | 62,405,062 | 11.74 | 2020-12-04 |
| 1160 | 2020-12-07 | 5,261,593 | 14,000 | 1.85 | 284,330,000 | 61,350,174 | 11.66 | 2020-12-03 |
| 1161 | 2020-12-03 | 5,247,593 | -40,000 | 1.85 | 284,330,000 | 58,982,945 | 11.24 | 2020-12-01 |
| 1162 | 2020-12-02 | 5,287,593 | -152,000 | 1.86 | 284,330,000 | 60,490,064 | 11.44 | 2020-11-30 |
| 1163 | 2020-11-30 | 5,439,593 | 2,000 | 1.91 | 284,330,000 | 58,856,396 | 10.82 | 2020-11-26 |
| 1164 | 2020-11-27 | 5,437,593 | 62,000 | 1.91 | 284,330,000 | 59,813,523 | 11.00 | 2020-11-25 |
| 1165 | 2020-11-26 | 5,375,593 | -30,000 | 1.89 | 284,330,000 | 60,206,642 | 11.20 | 2020-11-24 |
| 1166 | 2020-11-25 | 5,405,593 | -76,000 | 1.90 | 284,330,000 | 57,299,286 | 10.60 | 2020-11-23 |
| 1167 | 2020-11-24 | 5,481,593 | 12,000 | 1.93 | 284,330,000 | 62,599,792 | 11.42 | 2020-11-20 |
| 1168 | 2020-11-23 | 5,469,593 | 2,000 | 1.92 | 284,330,000 | 65,306,940 | 11.94 | 2020-11-19 |
| 1169 | 2020-11-20 | 5,467,593 | 8,000 | 1.92 | 284,330,000 | 64,189,542 | 11.74 | 2020-11-18 |
| 1170 | 2020-11-19 | 5,459,593 | -22,000 | 1.92 | 284,330,000 | 64,423,197 | 11.80 | 2020-11-17 |
| 1171 | 2020-11-17 | 5,481,593 | -391,000 | 1.93 | 284,330,000 | 65,998,380 | 12.04 | 2020-11-13 |
| 1172 | 2020-11-16 | 5,872,593 | -13,607 | 2.07 | 284,330,000 | 72,467,798 | 12.34 | 2020-11-12 |
| 1173 | 2020-11-13 | 5,886,200 | -2,000 | 2.07 | 284,330,000 | 70,752,124 | 12.02 | 2020-11-11 |
| 1174 | 2020-11-12 | 5,888,200 | 101,000 | 2.07 | 284,330,000 | 75,251,196 | 12.78 | 2020-11-10 |
| 1175 | 2020-11-11 | 5,787,200 | -24,000 | 2.04 | 284,330,000 | 74,654,880 | 12.90 | 2020-11-09 |
| 1176 | 2020-11-10 | 5,811,200 | 18,000 | 2.04 | 284,330,000 | 71,477,760 | 12.30 | 2020-11-06 |
| 1177 | 2020-11-09 | 5,793,200 | 179,000 | 2.04 | 284,330,000 | 71,951,544 | 12.42 | 2020-11-05 |
| 1178 | 2020-11-06 | 5,614,200 | 18,200 | 1.97 | 284,330,000 | 67,258,116 | 11.98 | 2020-11-04 |
| 1179 | 2020-11-05 | 5,596,000 | 117,800 | 1.97 | 284,330,000 | 69,390,400 | 12.40 | 2020-11-03 |
| 1180 | 2020-11-03 | 5,478,200 | -8,000 | 1.93 | 284,330,000 | 63,875,812 | 11.66 | 2020-10-30 |
| 1181 | 2020-11-02 | 5,486,200 | -8,000 | 1.93 | 284,330,000 | 64,846,884 | 11.82 | 2020-10-29 |
| 1182 | 2020-10-30 | 5,494,200 | 20,000 | 1.93 | 284,330,000 | 65,161,212 | 11.86 | 2020-10-28 |
| 1183 | 2020-10-29 | 5,474,200 | -104,000 | 1.93 | 284,330,000 | 64,486,076 | 11.78 | 2020-10-27 |
| 1184 | 2020-10-28 | 5,578,200 | -38,000 | 1.96 | 284,330,000 | 67,273,092 | 12.06 | 2020-10-23 |
| 1185 | 2020-10-27 | 5,616,200 | 10,000 | 1.98 | 284,330,000 | 72,561,304 | 12.92 | 2020-10-22 |
| 1186 | 2020-10-23 | 5,606,200 | -228,000 | 1.97 | 284,330,000 | 72,207,856 | 12.88 | 2020-10-21 |
| 1187 | 2020-10-22 | 5,834,200 | -32,000 | 2.05 | 284,330,000 | 77,711,544 | 13.32 | 2020-10-20 |
| 1188 | 2020-10-21 | 5,866,200 | 16,000 | 2.06 | 284,330,000 | 80,249,616 | 13.68 | 2020-10-19 |
| 1189 | 2020-10-20 | 5,850,200 | 110,000 | 2.06 | 284,330,000 | 83,306,848 | 14.24 | 2020-10-16 |
| 1190 | 2020-10-19 | 5,740,200 | 114,000 | 2.02 | 284,330,000 | 80,477,604 | 14.02 | 2020-10-15 |
| 1191 | 2020-10-16 | 5,626,200 | 48,000 | 1.98 | 284,330,000 | 78,766,800 | 14.00 | 2020-10-14 |
| 1192 | 2020-10-15 | 5,578,200 | 244,000 | 1.96 | 284,330,000 | 87,577,740 | 15.70 | 2020-10-12 |
| 1193 | 2020-10-14 | 5,334,200 | 401,000 | 1.88 | 284,330,000 | 83,533,572 | 15.66 | 2020-10-09 |
| 1194 | 2020-10-09 | 4,933,200 | -32,000 | 1.74 | 284,330,000 | 77,747,232 | 15.76 | 2020-10-07 |
| 1195 | 2020-10-08 | 4,965,200 | 273,000 | 1.75 | 284,330,000 | 77,755,032 | 15.66 | 2020-10-06 |
| 1196 | 2020-10-07 | 4,692,200 | 91,000 | 1.65 | 284,330,000 | 64,189,296 | 13.68 | 2020-10-05 |
| 1197 | 2020-10-06 | 4,601,200 | -237,000 | 1.62 | 284,330,000 | 60,367,744 | 13.12 | 2020-09-30 |
| 1198 | 2020-10-05 | 4,838,200 | 43,000 | 1.70 | 284,330,000 | 62,509,544 | 12.92 | 2020-09-29 |
| 1199 | 2020-09-30 | 4,795,200 | -6,000 | 1.69 | 284,330,000 | 63,296,640 | 13.20 | 2020-09-28 |
| 1200 | 2020-09-29 | 4,801,200 | -218,000 | 1.69 | 284,330,000 | 67,120,776 | 13.98 | 2020-09-25 |
| 1201 | 2020-09-28 | 5,019,200 | 182,000 | 1.77 | 284,330,000 | 70,569,952 | 14.06 | 2020-09-24 |
| 1202 | 2020-09-25 | 4,837,200 | -40,000 | 1.70 | 284,330,000 | 68,881,728 | 14.24 | 2020-09-23 |
| 1203 | 2020-09-24 | 4,877,200 | -372,000 | 1.72 | 284,330,000 | 69,939,048 | 14.34 | 2020-09-22 |
| 1204 | 2020-09-23 | 5,249,200 | -182,000 | 1.85 | 284,330,000 | 75,168,544 | 14.32 | 2020-09-21 |
| 1205 | 2020-09-22 | 5,431,200 | -18,000 | 1.91 | 284,330,000 | 77,231,664 | 14.22 | 2020-09-18 |
| 1206 | 2020-09-21 | 5,449,200 | 134,000 | 1.92 | 284,330,000 | 77,378,640 | 14.20 | 2020-09-17 |
| 1207 | 2020-09-18 | 5,315,200 | -146,000 | 1.87 | 284,330,000 | 78,346,048 | 14.74 | 2020-09-16 |
| 1208 | 2020-09-17 | 5,461,200 | 74,000 | 1.92 | 284,330,000 | 79,078,176 | 14.48 | 2020-09-15 |
| 1209 | 2020-09-16 | 5,387,200 | 438,000 | 1.89 | 284,330,000 | 77,898,912 | 14.46 | 2020-09-14 |
| 1210 | 2020-09-15 | 4,949,200 | 62,000 | 1.74 | 284,330,000 | 70,278,640 | 14.20 | 2020-09-11 |
| 1211 | 2020-09-14 | 4,887,200 | -34,000 | 1.72 | 284,330,000 | 66,465,920 | 13.60 | 2020-09-10 |
| 1212 | 2020-09-11 | 4,921,200 | -20,000 | 1.73 | 284,330,000 | 73,818,000 | 15.00 | 2020-09-09 |
| 1213 | 2020-09-10 | 4,941,200 | 43,000 | 1.74 | 284,330,000 | 76,588,600 | 15.50 | 2020-09-08 |
| 1214 | 2020-09-09 | 4,898,200 | -98,000 | 1.72 | 284,330,000 | 80,036,588 | 16.34 | 2020-09-07 |
| 1215 | 2020-09-08 | 4,996,200 | 8,000 | 1.76 | 284,330,000 | 84,935,400 | 17.00 | 2020-09-04 |
| 1216 | 2020-09-07 | 4,988,200 | -32,000 | 1.75 | 284,330,000 | 89,787,600 | 18.00 | 2020-09-03 |
| 1217 | 2020-09-04 | 5,020,200 | 10,000 | 1.77 | 284,330,000 | 86,648,652 | 17.26 | 2020-09-02 |
| 1218 | 2020-09-02 | 5,010,200 | 150,000 | 1.76 | 284,330,000 | 84,071,156 | 16.78 | 2020-08-31 |
| 1219 | 2020-09-01 | 4,860,200 | -12,000 | 1.71 | 284,330,000 | 72,903,000 | 15.00 | 2020-08-28 |
| 1220 | 2020-08-31 | 4,872,200 | -254,000 | 1.71 | 284,330,000 | 72,985,556 | 14.98 | 2020-08-27 |
| 1221 | 2020-08-28 | 5,126,200 | -11,000 | 1.80 | 284,330,000 | 74,739,996 | 14.58 | 2020-08-26 |
| 1222 | 2020-08-27 | 5,137,200 | -58,000 | 1.81 | 284,330,000 | 78,393,672 | 15.26 | 2020-08-25 |
| 1223 | 2020-08-26 | 5,195,200 | 20,000 | 1.83 | 284,330,000 | 80,837,312 | 15.56 | 2020-08-24 |
| 1224 | 2020-08-25 | 5,175,200 | -117,000 | 1.82 | 284,330,000 | 78,766,544 | 15.22 | 2020-08-21 |
| 1225 | 2020-08-24 | 5,292,200 | -83,000 | 1.86 | 284,330,000 | 83,616,760 | 15.80 | 2020-08-20 |
| 1226 | 2020-08-21 | 5,375,200 | 303,206 | 1.89 | 284,330,000 | 81,273,024 | 15.12 | 2020-08-19 |
| 1227 | 2020-08-18 | 5,071,994 | -2,000 | 1.78 | 284,330,000 | 78,007,268 | 15.38 | 2020-08-14 |
| 1228 | 2020-08-17 | 5,073,994 | 2,000 | 1.78 | 284,330,000 | 82,097,223 | 16.18 | 2020-08-13 |
| 1229 | 2020-08-14 | 5,071,994 | -16,000 | 1.78 | 284,330,000 | 72,225,195 | 14.24 | 2020-08-12 |
| 1230 | 2020-08-13 | 5,087,994 | -325,900 | 1.79 | 284,330,000 | 77,642,788 | 15.26 | 2020-08-11 |
| 1231 | 2020-08-12 | 5,413,894 | 86,000 | 1.90 | 284,330,000 | 86,189,192 | 15.92 | 2020-08-10 |
| 1232 | 2020-08-11 | 5,327,894 | -476,200 | 1.87 | 284,330,000 | 93,984,050 | 17.64 | 2020-08-07 |
| 1233 | 2020-08-10 | 5,804,094 | -712,000 | 2.04 | 284,330,000 | 99,598,253 | 17.16 | 2020-08-06 |
| 1234 | 2020-08-07 | 6,516,094 | 2,581,794 | 2.29 | 284,330,000 | 115,856,151 | 17.78 | 2020-08-05 |
| 1235 | 2020-08-05 | 3,934,300 | 4,000 | 1.38 | 284,330,000 | 59,171,872 | 15.04 | 2020-08-03 |
| 1236 | 2020-08-04 | 3,930,300 | 10,000 | 1.38 | 284,330,000 | 53,687,898 | 13.66 | 2020-07-31 |
| 1237 | 2020-08-03 | 3,920,300 | -64,000 | 1.38 | 284,330,000 | 51,512,742 | 13.14 | 2020-07-30 |
| 1238 | 2020-07-31 | 3,984,300 | -512,000 | 1.40 | 284,330,000 | 52,353,702 | 13.14 | 2020-07-29 |
| 1239 | 2020-07-30 | 4,496,300 | 96,000 | 1.58 | 284,330,000 | 54,135,452 | 12.04 | 2020-07-28 |
| 1240 | 2020-07-29 | 4,400,300 | 309,000 | 1.55 | 284,330,000 | 47,083,210 | 10.70 | 2020-07-27 |
| 1241 | 2020-07-28 | 4,091,300 | -123,000 | 1.44 | 284,330,000 | 40,217,479 | 9.830 | 2020-07-24 |
| 1242 | 2020-07-27 | 4,214,300 | 134,000 | 1.48 | 284,330,000 | 43,491,576 | 10.32 | 2020-07-23 |
| 1243 | 2020-07-24 | 4,080,300 | -829,900 | 1.44 | 284,330,000 | 38,803,653 | 9.510 | 2020-07-22 |
| 1244 | 2020-07-23 | 4,910,200 | 106,000 | 1.73 | 284,330,000 | 46,352,288 | 9.440 | 2020-07-21 |
| 1245 | 2020-07-22 | 4,804,200 | -678,000 | 1.69 | 284,330,000 | 42,997,590 | 8.950 | 2020-07-20 |
| 1246 | 2020-07-21 | 5,482,200 | -98,000 | 1.93 | 284,330,000 | 49,778,376 | 9.080 | 2020-07-17 |
| 1247 | 2020-07-20 | 5,580,200 | -14,000 | 1.96 | 284,330,000 | 49,440,572 | 8.860 | 2020-07-16 |
| 1248 | 2020-07-17 | 5,594,200 | -141,000 | 1.97 | 284,330,000 | 62,543,156 | 11.18 | 2020-07-15 |
| 1249 | 2020-07-16 | 5,735,200 | -444,000 | 2.02 | 284,330,000 | 64,922,464 | 11.32 | 2020-07-14 |
| 1250 | 2020-07-15 | 6,179,200 | 338,000 | 2.17 | 284,330,000 | 70,195,712 | 11.36 | 2020-07-13 |
| 1251 | 2020-07-14 | 5,841,200 | 898,000 | 2.05 | 284,330,000 | 60,514,832 | 10.36 | 2020-07-10 |
| 1252 | 2020-07-13 | 4,943,200 | -42,000 | 1.74 | 284,330,000 | 54,375,200 | 11.00 | 2020-07-09 |
| 1253 | 2020-07-10 | 4,985,200 | -388,000 | 1.75 | 284,330,000 | 55,036,608 | 11.04 | 2020-07-08 |
| 1254 | 2020-07-09 | 5,373,200 | 14,000 | 1.89 | 284,330,000 | 57,493,240 | 10.70 | 2020-07-07 |
| 1255 | 2020-07-08 | 5,359,200 | 234,000 | 1.88 | 284,330,000 | 62,809,824 | 11.72 | 2020-07-06 |
| 1256 | 2020-07-07 | 5,125,200 | 206,000 | 1.80 | 284,330,000 | 58,734,792 | 11.46 | 2020-07-03 |
| 1257 | 2020-07-06 | 4,919,200 | 168,000 | 1.73 | 284,330,000 | 50,077,456 | 10.18 | 2020-07-02 |
| 1258 | 2020-07-03 | 4,751,200 | -126,000 | 1.67 | 284,330,000 | 43,425,968 | 9.140 | 2020-06-30 |
| 1259 | 2020-07-02 | 4,877,200 | 256,000 | 1.72 | 284,330,000 | 43,211,992 | 8.860 | 2020-06-29 |
| 1260 | 2020-06-30 | 4,621,200 | 202,000 | 1.63 | 284,330,000 | 42,746,100 | 9.250 | 2020-06-26 |
| 1261 | 2020-06-29 | 4,419,200 | -164,000 | 1.55 | 284,330,000 | 32,790,464 | 7.420 | 2020-06-24 |
| 1262 | 2020-06-26 | 4,583,200 | -56,000 | 1.61 | 284,330,000 | 32,082,400 | 7.000 | 2020-06-23 |
| 1263 | 2020-06-24 | 4,639,200 | 126,000 | 1.63 | 284,330,000 | 32,103,264 | 6.920 | 2020-06-22 |
| 1264 | 2020-06-23 | 4,513,200 | 282,000 | 1.59 | 284,330,000 | 28,749,084 | 6.370 | 2020-06-19 |
| 1265 | 2020-06-22 | 4,231,200 | 160,000 | 1.49 | 284,330,000 | 27,121,992 | 6.410 | 2020-06-18 |
| 1266 | 2020-06-19 | 4,071,200 | 4,000 | 1.43 | 284,330,000 | 24,386,488 | 5.990 | 2020-06-17 |
| 1267 | 2020-06-18 | 4,067,200 | 12,000 | 1.43 | 284,330,000 | 24,931,936 | 6.130 | 2020-06-16 |
| 1268 | 2020-06-17 | 4,055,200 | 106,000 | 1.43 | 284,330,000 | 23,114,640 | 5.700 | 2020-06-15 |
| 1269 | 2020-06-16 | 3,949,200 | -82,000 | 1.39 | 284,330,000 | 21,444,156 | 5.430 | 2020-06-12 |
| 1270 | 2020-06-12 | 4,031,200 | -30,000 | 1.42 | 284,330,000 | 21,728,168 | 5.390 | 2020-06-10 |
| 1271 | 2020-06-11 | 4,061,200 | -38,000 | 1.43 | 284,330,000 | 22,417,824 | 5.520 | 2020-06-09 |
| 1272 | 2020-06-10 | 4,099,200 | 108,000 | 1.44 | 284,330,000 | 22,545,600 | 5.500 | 2020-06-08 |
| 1273 | 2020-06-09 | 3,991,200 | 14,000 | 1.40 | 284,330,000 | 21,273,096 | 5.330 | 2020-06-05 |
| 1274 | 2020-06-05 | 3,977,200 | 10,000 | 1.40 | 284,330,000 | 20,482,580 | 5.150 | 2020-06-03 |
| 1275 | 2020-06-04 | 3,967,200 | 2,000 | 1.40 | 284,330,000 | 20,669,112 | 5.210 | 2020-06-02 |
| 1276 | 2020-06-03 | 3,965,200 | 12,000 | 1.39 | 284,330,000 | 20,817,300 | 5.250 | 2020-06-01 |
| 1277 | 2020-06-02 | 3,953,200 | -76,000 | 1.39 | 284,330,000 | 20,161,320 | 5.100 | 2020-05-29 |
| 1278 | 2020-05-28 | 4,029,200 | -10,000 | 1.42 | 284,330,000 | 21,918,848 | 5.440 | 2020-05-26 |
| 1279 | 2020-05-27 | 4,039,200 | -8,000 | 1.42 | 284,330,000 | 22,175,208 | 5.490 | 2020-05-25 |
| 1280 | 2020-05-26 | 4,047,200 | 2,000 | 1.42 | 284,330,000 | 22,583,376 | 5.580 | 2020-05-22 |
| 1281 | 2020-05-22 | 4,045,200 | -150,000 | 1.42 | 284,330,000 | 23,462,160 | 5.800 | 2020-05-20 |
| 1282 | 2020-05-21 | 4,195,200 | -50,000 | 1.48 | 284,330,000 | 24,625,824 | 5.870 | 2020-05-19 |
| 1283 | 2020-05-20 | 4,245,200 | -136,000 | 1.49 | 284,330,000 | 24,919,324 | 5.870 | 2020-05-18 |
| 1284 | 2020-05-19 | 4,381,200 | 18,000 | 1.54 | 284,330,000 | 26,637,696 | 6.080 | 2020-05-15 |
| 1285 | 2020-05-15 | 4,363,200 | -38,000 | 1.53 | 284,330,000 | 25,873,776 | 5.930 | 2020-05-13 |
| 1286 | 2020-05-13 | 4,401,200 | -302,000 | 1.55 | 284,330,000 | 27,243,428 | 6.190 | 2020-05-11 |
| 1287 | 2020-05-12 | 4,703,200 | 86,000 | 1.65 | 284,330,000 | 29,253,904 | 6.220 | 2020-05-08 |
| 1288 | 2020-05-08 | 4,617,200 | -4,000 | 1.62 | 284,330,000 | 26,687,416 | 5.780 | 2020-05-06 |
| 1289 | 2020-05-07 | 4,621,200 | -12,000 | 1.63 | 284,330,000 | 25,786,296 | 5.580 | 2020-05-05 |
| 1290 | 2020-05-06 | 4,633,200 | 33,000 | 1.63 | 284,330,000 | 25,528,932 | 5.510 | 2020-05-04 |
| 1291 | 2020-05-05 | 4,600,200 | 4,000 | 1.62 | 284,330,000 | 24,979,086 | 5.430 | 2020-04-29 |
| 1292 | 2020-05-04 | 4,596,200 | -54,000 | 1.62 | 284,330,000 | 25,462,948 | 5.540 | 2020-04-28 |
| 1293 | 2020-04-28 | 4,650,200 | -2,000 | 1.64 | 284,330,000 | 25,436,594 | 5.470 | 2020-04-24 |
| 1294 | 2020-04-23 | 4,652,200 | -51,000 | 1.64 | 284,330,000 | 25,773,188 | 5.540 | 2020-04-21 |
| 1295 | 2020-04-22 | 4,703,200 | 50,000 | 1.65 | 284,330,000 | 25,961,664 | 5.520 | 2020-04-20 |
| 1296 | 2020-04-21 | 4,653,200 | -2,000 | 1.64 | 284,330,000 | 25,406,472 | 5.460 | 2020-04-17 |
| 1297 | 2020-04-15 | 4,655,200 | -2,000 | 1.64 | 284,330,000 | 25,138,080 | 5.400 | 2020-04-09 |
| 1298 | 2020-04-09 | 4,657,200 | -6,000 | 1.64 | 284,330,000 | 25,102,308 | 5.390 | 2020-04-07 |
| 1299 | 2020-04-08 | 4,663,200 | 2,000 | 1.64 | 284,330,000 | 24,621,696 | 5.280 | 2020-04-06 |
| 1300 | 2020-04-07 | 4,661,200 | -2,000 | 1.64 | 284,330,000 | 24,191,628 | 5.190 | 2020-04-03 |
| 1301 | 2020-04-06 | 4,663,200 | 152,000 | 1.64 | 284,330,000 | 23,455,896 | 5.030 | 2020-04-02 |
| 1302 | 2020-04-03 | 4,511,200 | 22,000 | 1.59 | 284,330,000 | 22,601,112 | 5.010 | 2020-04-01 |
| 1303 | 2020-04-02 | 4,489,200 | 2,000 | 1.58 | 284,330,000 | 22,850,028 | 5.090 | 2020-03-31 |
| 1304 | 2020-03-31 | 4,487,200 | 2,000 | 1.58 | 284,330,000 | 23,019,336 | 5.130 | 2020-03-27 |
| 1305 | 2020-03-30 | 4,485,200 | 44,000 | 1.58 | 284,330,000 | 22,874,520 | 5.100 | 2020-03-26 |
| 1306 | 2020-03-27 | 4,441,200 | 2,000 | 1.56 | 284,330,000 | 21,939,528 | 4.940 | 2020-03-25 |
| 1307 | 2020-03-26 | 4,439,200 | 10,000 | 1.56 | 284,330,000 | 21,974,040 | 4.950 | 2020-03-24 |
| 1308 | 2020-03-25 | 4,429,200 | -60,000 | 1.56 | 284,330,000 | 21,215,868 | 4.790 | 2020-03-23 |
| 1309 | 2020-03-24 | 4,489,200 | 12,000 | 1.58 | 284,330,000 | 22,176,648 | 4.940 | 2020-03-20 |
| 1310 | 2020-03-23 | 4,477,200 | 72,000 | 1.57 | 284,330,000 | 21,938,280 | 4.900 | 2020-03-19 |
| 1311 | 2020-03-19 | 4,405,200 | 4,000 | 1.55 | 284,330,000 | 22,642,728 | 5.140 | 2020-03-17 |
| 1312 | 2020-03-16 | 4,401,200 | -12,000 | 1.55 | 284,330,000 | 22,534,144 | 5.120 | 2020-03-12 |
| 1313 | 2020-03-13 | 4,413,200 | -10,000 | 1.55 | 284,330,000 | 23,919,544 | 5.420 | 2020-03-11 |
| 1314 | 2020-03-12 | 4,423,200 | 36,000 | 1.56 | 284,330,000 | 24,592,992 | 5.560 | 2020-03-10 |
| 1315 | 2020-03-11 | 4,387,200 | 70,000 | 1.54 | 284,330,000 | 25,094,784 | 5.720 | 2020-03-09 |
| 1316 | 2020-03-10 | 4,317,200 | 8,000 | 1.52 | 284,330,000 | 25,989,544 | 6.020 | 2020-03-06 |
| 1317 | 2020-03-09 | 4,309,200 | -10,000 | 1.52 | 284,330,000 | 26,286,120 | 6.100 | 2020-03-05 |
| 1318 | 2020-03-06 | 4,319,200 | -4,000 | 1.52 | 284,330,000 | 26,735,848 | 6.190 | 2020-03-04 |
| 1319 | 2020-03-05 | 4,323,200 | 6,000 | 1.52 | 284,330,000 | 26,371,520 | 6.100 | 2020-03-03 |
| 1320 | 2020-03-03 | 4,317,200 | -4,000 | 1.52 | 284,330,000 | 25,730,512 | 5.960 | 2020-02-28 |
| 1321 | 2020-03-02 | 4,321,200 | 6,000 | 1.52 | 284,330,000 | 27,482,832 | 6.360 | 2020-02-27 |
| 1322 | 2020-02-28 | 4,315,200 | -2,000 | 1.52 | 284,330,000 | 28,048,800 | 6.500 | 2020-02-26 |
| 1323 | 2020-02-27 | 4,317,200 | -12,000 | 1.52 | 284,330,000 | 29,313,788 | 6.790 | 2020-02-25 |
| 1324 | 2020-02-26 | 4,329,200 | 6,000 | 1.52 | 284,330,000 | 31,516,576 | 7.280 | 2020-02-24 |
| 1325 | 2020-02-25 | 4,323,200 | -22,000 | 1.52 | 284,330,000 | 26,371,520 | 6.100 | 2020-02-21 |
| 1326 | 2020-02-24 | 4,345,200 | 10,000 | 1.53 | 284,330,000 | 26,071,200 | 6.000 | 2020-02-20 |
| 1327 | 2020-02-18 | 4,335,200 | 22,000 | 1.52 | 284,330,000 | 27,311,760 | 6.300 | 2020-02-14 |
| 1328 | 2020-02-17 | 4,313,200 | -46,000 | 1.52 | 284,330,000 | 27,000,632 | 6.260 | 2020-02-13 |
| 1329 | 2020-02-12 | 4,359,200 | -4,000 | 1.53 | 284,330,000 | 25,719,280 | 5.900 | 2020-02-10 |
| 1330 | 2020-02-10 | 4,363,200 | -28,000 | 1.53 | 284,330,000 | 26,702,784 | 6.120 | 2020-02-06 |
| 1331 | 2020-02-07 | 4,391,200 | -12,000 | 1.54 | 284,330,000 | 25,908,080 | 5.900 | 2020-02-05 |
| 1332 | 2020-02-06 | 4,403,200 | -22,000 | 1.55 | 284,330,000 | 25,098,240 | 5.700 | 2020-02-04 |
| 1333 | 2020-02-05 | 4,425,200 | -8,000 | 1.56 | 284,330,000 | 24,781,120 | 5.600 | 2020-02-03 |
| 1334 | 2020-02-03 | 4,433,200 | 16,000 | 1.56 | 284,330,000 | 23,850,616 | 5.380 | 2020-01-30 |
| 1335 | 2020-01-31 | 4,417,200 | 8,000 | 1.55 | 284,330,000 | 25,178,040 | 5.700 | 2020-01-29 |
| 1336 | 2020-01-30 | 4,409,200 | 32,000 | 1.55 | 284,330,000 | 26,014,280 | 5.900 | 2020-01-23 |
| 1337 | 2020-01-29 | 4,377,200 | 50,000 | 1.54 | 284,330,000 | 27,269,956 | 6.230 | 2020-01-22 |
| 1338 | 2020-01-23 | 4,327,200 | -8,000 | 1.52 | 284,330,000 | 27,131,544 | 6.270 | 2020-01-21 |
| 1339 | 2020-01-22 | 4,335,200 | 50,000 | 1.52 | 284,330,000 | 27,745,280 | 6.400 | 2020-01-20 |
| 1340 | 2020-01-21 | 4,285,200 | 24,000 | 1.51 | 284,330,000 | 27,253,872 | 6.360 | 2020-01-17 |
| 1341 | 2020-01-17 | 4,261,200 | 10,000 | 1.50 | 284,330,000 | 27,186,456 | 6.380 | 2020-01-15 |
| 1342 | 2020-01-16 | 4,251,200 | -34,000 | 1.50 | 284,330,000 | 27,207,680 | 6.400 | 2020-01-14 |
| 1343 | 2020-01-15 | 4,285,200 | -80,000 | 1.51 | 284,330,000 | 27,682,392 | 6.460 | 2020-01-13 |
| 1344 | 2020-01-14 | 4,365,200 | -44,000 | 1.54 | 284,330,000 | 28,155,540 | 6.450 | 2020-01-10 |
| 1345 | 2020-01-13 | 4,409,200 | 2,000 | 1.55 | 284,330,000 | 29,497,548 | 6.690 | 2020-01-09 |
| 1346 | 2020-01-10 | 4,407,200 | 2,000 | 1.55 | 284,330,000 | 28,646,800 | 6.500 | 2020-01-08 |
| 1347 | 2020-01-09 | 4,405,200 | 32,000 | 1.55 | 284,330,000 | 29,074,320 | 6.600 | 2020-01-07 |
| 1348 | 2020-01-08 | 4,373,200 | 12,000 | 1.54 | 284,330,000 | 29,387,904 | 6.720 | 2020-01-06 |
| 1349 | 2020-01-07 | 4,361,200 | -26,000 | 1.53 | 284,330,000 | 30,484,788 | 6.990 | 2020-01-03 |
| 1350 | 2020-01-06 | 4,387,200 | -434,000 | 1.54 | 284,330,000 | 31,017,504 | 7.070 | 2020-01-02 |
| 1351 | 2020-01-03 | 4,821,200 | 396,000 | 1.70 | 284,330,000 | 32,687,736 | 6.780 | 2019-12-30 |
| 1352 | 2020-01-02 | 4,425,200 | 120,000 | 1.56 | 284,330,000 | 30,489,628 | 6.890 | 2019-12-27 |
| 1353 | 2019-12-30 | 4,305,200 | 20,000 | 1.51 | 284,330,000 | 30,136,400 | 7.000 | 2019-12-23 |
| 1354 | 2019-12-27 | 4,285,200 | 8,000 | 1.51 | 284,330,000 | 27,553,836 | 6.430 | 2019-12-20 |
| 1355 | 2019-12-20 | 4,277,200 | 158,000 | 1.50 | 284,330,000 | 26,732,500 | 6.250 | 2019-12-18 |
| 1356 | 2019-12-18 | 4,119,200 | 118,000 | 1.45 | 284,330,000 | 24,797,584 | 6.020 | 2019-12-16 |
| 1357 | 2019-12-17 | 4,001,200 | 38,000 | 1.41 | 284,330,000 | 26,087,824 | 6.520 | 2019-12-13 |
| 1358 | 2019-12-16 | 3,963,200 | 64,000 | 1.39 | 284,330,000 | 24,809,632 | 6.260 | 2019-12-12 |
| 1359 | 2019-12-12 | 3,899,200 | 2,000 | 1.37 | 284,330,000 | 21,718,544 | 5.570 | 2019-12-10 |
| 1360 | 2019-12-11 | 3,897,200 | 2,000 | 1.37 | 284,330,000 | 22,019,180 | 5.650 | 2019-12-09 |
| 1361 | 2019-12-10 | 3,895,200 | 28,000 | 1.37 | 284,330,000 | 22,709,016 | 5.830 | 2019-12-06 |
| 1362 | 2019-12-06 | 3,867,200 | 2,000 | 1.36 | 284,330,000 | 19,413,344 | 5.020 | 2019-12-04 |
| 1363 | 2019-12-03 | 3,865,200 | -8,000 | 1.36 | 284,330,000 | 19,326,000 | 5.000 | 2019-11-29 |
| 1364 | 2019-11-29 | 3,873,200 | -108,000 | 1.36 | 284,330,000 | 19,288,536 | 4.980 | 2019-11-27 |
| 1365 | 2019-11-28 | 3,981,200 | -10,000 | 1.40 | 284,330,000 | 19,627,316 | 4.930 | 2019-11-26 |
| 1366 | 2019-11-27 | 3,991,200 | -108,000 | 1.40 | 284,330,000 | 19,038,024 | 4.770 | 2019-11-25 |
| 1367 | 2019-11-26 | 4,099,200 | -106,000 | 1.44 | 284,330,000 | 19,512,192 | 4.760 | 2019-11-22 |
| 1368 | 2019-11-25 | 4,205,200 | -546,000 | 1.48 | 284,330,000 | 20,016,752 | 4.760 | 2019-11-21 |
| 1369 | 2019-11-22 | 4,751,200 | 438,900 | 1.67 | 284,330,000 | 24,326,144 | 5.120 | 2019-11-20 |
| 1370 | 2019-11-20 | 4,312,300 | -2,000 | 1.52 | 284,330,000 | 23,027,682 | 5.340 | 2019-11-18 |
| 1371 | 2019-11-18 | 4,314,300 | 2,000 | 1.52 | 284,330,000 | 23,599,221 | 5.470 | 2019-11-14 |
| 1372 | 2019-11-14 | 4,312,300 | 8,000 | 1.52 | 284,330,000 | 23,847,019 | 5.530 | 2019-11-12 |
| 1373 | 2019-11-11 | 4,304,300 | 2,000 | 1.51 | 284,330,000 | 24,491,467 | 5.690 | 2019-11-07 |
| 1374 | 2019-11-08 | 4,302,300 | -10,000 | 1.51 | 284,330,000 | 24,480,087 | 5.690 | 2019-11-06 |
| 1375 | 2019-11-06 | 4,312,300 | -26,000 | 1.52 | 284,330,000 | 25,356,324 | 5.880 | 2019-11-04 |
| 1376 | 2019-11-05 | 4,338,300 | -2,000 | 1.53 | 284,330,000 | 25,639,353 | 5.910 | 2019-11-01 |
| 1377 | 2019-11-04 | 4,340,300 | -2,000 | 1.53 | 284,330,000 | 25,824,785 | 5.950 | 2019-10-31 |
| 1378 | 2019-11-01 | 4,342,300 | -100,000 | 1.53 | 284,330,000 | 26,010,377 | 5.990 | 2019-10-30 |
| 1379 | 2019-10-31 | 4,442,300 | -8,000 | 1.56 | 284,330,000 | 26,253,993 | 5.910 | 2019-10-29 |
| 1380 | 2019-10-30 | 4,450,300 | 78,000 | 1.57 | 284,330,000 | 26,345,776 | 5.920 | 2019-10-28 |
| 1381 | 2019-10-23 | 4,372,300 | 2,000 | 1.54 | 284,330,000 | 25,403,063 | 5.810 | 2019-10-21 |
| 1382 | 2019-10-22 | 4,370,300 | 556,000 | 1.54 | 284,330,000 | 24,692,195 | 5.650 | 2019-10-18 |
| 1383 | 2019-10-21 | 3,814,300 | -46,000 | 1.34 | 284,330,000 | 21,817,796 | 5.720 | 2019-10-17 |
| 1384 | 2019-10-18 | 3,860,300 | -6,000 | 1.36 | 284,330,000 | 21,656,283 | 5.610 | 2019-10-16 |
| 1385 | 2019-10-17 | 3,866,300 | -200,000 | 1.36 | 284,330,000 | 21,689,943 | 5.610 | 2019-10-15 |
| 1386 | 2019-10-16 | 4,066,300 | -36,000 | 1.43 | 284,330,000 | 22,730,617 | 5.590 | 2019-10-14 |
| 1387 | 2019-10-15 | 4,102,300 | -172,000 | 1.44 | 284,330,000 | 23,383,110 | 5.700 | 2019-10-11 |
| 1388 | 2019-10-14 | 4,274,300 | -410,000 | 1.50 | 284,330,000 | 24,662,711 | 5.770 | 2019-10-10 |
| 1389 | 2019-10-11 | 4,684,300 | -50,000 | 1.65 | 284,330,000 | 29,276,875 | 6.250 | 2019-10-09 |
| 1390 | 2019-10-10 | 4,734,300 | -44,000 | 1.67 | 284,330,000 | 30,867,636 | 6.520 | 2019-10-08 |
| 1391 | 2019-10-09 | 4,778,300 | -22,000 | 1.68 | 284,330,000 | 31,680,129 | 6.630 | 2019-10-04 |
| 1392 | 2019-10-04 | 4,800,300 | -2,000 | 1.69 | 284,330,000 | 32,066,004 | 6.680 | 2019-10-02 |
| 1393 | 2019-10-03 | 4,802,300 | -73,000 | 1.69 | 284,330,000 | 33,039,824 | 6.880 | 2019-09-30 |
| 1394 | 2019-10-02 | 4,875,300 | -164,000 | 1.71 | 284,330,000 | 33,883,335 | 6.950 | 2019-09-27 |
| 1395 | 2019-09-30 | 5,039,300 | -328,000 | 1.77 | 284,330,000 | 37,945,929 | 7.530 | 2019-09-26 |
| 1396 | 2019-09-27 | 5,367,300 | -768,000 | 1.89 | 284,330,000 | 40,469,442 | 7.540 | 2019-09-25 |
| 1397 | 2019-09-26 | 6,135,300 | 8,000 | 2.16 | 284,330,000 | 48,530,223 | 7.910 | 2019-09-24 |
| 1398 | 2019-09-25 | 6,127,300 | -12,000 | 2.15 | 284,330,000 | 47,609,121 | 7.770 | 2019-09-23 |
| 1399 | 2019-09-23 | 6,139,300 | -13,000 | 2.16 | 284,330,000 | 52,797,980 | 8.600 | 2019-09-19 |
| 1400 | 2019-09-20 | 6,152,300 | 38,000 | 2.16 | 284,330,000 | 50,633,429 | 8.230 | 2019-09-18 |
| 1401 | 2019-09-19 | 6,114,300 | -60,000 | 2.15 | 284,330,000 | 48,853,257 | 7.990 | 2019-09-17 |
| 1402 | 2019-09-17 | 6,174,300 | 32,000 | 2.17 | 284,330,000 | 50,567,517 | 8.190 | 2019-09-13 |
| 1403 | 2019-09-16 | 6,142,300 | -30,000 | 2.16 | 284,330,000 | 49,138,400 | 8.000 | 2019-09-12 |
| 1404 | 2019-09-13 | 6,172,300 | -8,000 | 2.17 | 284,330,000 | 49,378,400 | 8.000 | 2019-09-11 |
| 1405 | 2019-09-10 | 6,180,300 | 8,000 | 2.17 | 284,330,000 | 49,566,006 | 8.020 | 2019-09-06 |
| 1406 | 2019-09-09 | 6,172,300 | 2,000 | 2.17 | 284,330,000 | 48,884,616 | 7.920 | 2019-09-05 |
| 1407 | 2019-09-06 | 6,170,300 | 10,000 | 2.17 | 284,330,000 | 49,177,291 | 7.970 | 2019-09-04 |
| 1408 | 2019-09-05 | 6,160,300 | 4,000 | 2.17 | 284,330,000 | 49,220,797 | 7.990 | 2019-09-03 |
| 1409 | 2019-09-04 | 6,156,300 | 2,000 | 2.17 | 284,330,000 | 49,250,400 | 8.000 | 2019-09-02 |
| 1410 | 2019-09-03 | 6,154,300 | -2,000 | 2.16 | 284,330,000 | 48,311,255 | 7.850 | 2019-08-30 |
| 1411 | 2019-09-02 | 6,156,300 | -90,000 | 2.17 | 284,330,000 | 46,110,687 | 7.490 | 2019-08-29 |
| 1412 | 2019-08-28 | 6,246,300 | -184,000 | 2.20 | 284,330,000 | 46,847,250 | 7.500 | 2019-08-26 |
| 1413 | 2019-08-23 | 6,430,300 | -2,000 | 2.26 | 284,330,000 | 48,162,947 | 7.490 | 2019-08-21 |
| 1414 | 2019-08-21 | 6,432,300 | 8,000 | 2.26 | 284,330,000 | 48,370,896 | 7.520 | 2019-08-19 |
| 1415 | 2019-08-20 | 6,424,300 | -50,000 | 2.26 | 284,330,000 | 47,025,876 | 7.320 | 2019-08-16 |
| 1416 | 2019-08-14 | 6,474,300 | -30,000 | 2.28 | 284,330,000 | 48,039,306 | 7.420 | 2019-08-12 |
| 1417 | 2019-08-13 | 6,504,300 | -8,000 | 2.29 | 284,330,000 | 48,261,906 | 7.420 | 2019-08-09 |
| 1418 | 2019-08-09 | 6,512,300 | -56,000 | 2.29 | 284,330,000 | 47,995,651 | 7.370 | 2019-08-07 |
| 1419 | 2019-08-08 | 6,568,300 | -10,000 | 2.31 | 284,330,000 | 48,474,054 | 7.380 | 2019-08-06 |
| 1420 | 2019-08-06 | 6,578,300 | -22,000 | 2.31 | 284,330,000 | 49,995,080 | 7.600 | 2019-08-02 |
| 1421 | 2019-08-05 | 6,600,300 | 26,000 | 2.32 | 284,330,000 | 51,218,328 | 7.760 | 2019-08-01 |
| 1422 | 2019-08-02 | 6,574,300 | -12,000 | 2.31 | 284,330,000 | 50,490,624 | 7.680 | 2019-07-31 |
| 1423 | 2019-08-01 | 6,586,300 | -164,000 | 2.32 | 284,330,000 | 50,516,921 | 7.670 | 2019-07-30 |
| 1424 | 2019-07-31 | 6,750,300 | -4,000 | 2.37 | 284,330,000 | 52,989,855 | 7.850 | 2019-07-29 |
| 1425 | 2019-07-29 | 6,754,300 | 8,000 | 2.38 | 284,330,000 | 54,507,201 | 8.070 | 2019-07-25 |
| 1426 | 2019-07-26 | 6,746,300 | -77,000 | 2.37 | 284,330,000 | 55,319,660 | 8.200 | 2019-07-24 |
| 1427 | 2019-07-25 | 6,823,300 | -10,000 | 2.40 | 284,330,000 | 55,609,895 | 8.150 | 2019-07-23 |
| 1428 | 2019-07-23 | 6,833,300 | -12,000 | 2.40 | 284,330,000 | 52,548,077 | 7.690 | 2019-07-19 |
| 1429 | 2019-07-22 | 6,845,300 | -242,000 | 2.41 | 284,330,000 | 54,009,417 | 7.890 | 2019-07-18 |
| 1430 | 2019-07-19 | 7,087,300 | -214,000 | 2.49 | 284,330,000 | 58,541,098 | 8.260 | 2019-07-17 |
| 1431 | 2019-07-18 | 7,301,300 | 12,000 | 2.57 | 284,330,000 | 63,740,349 | 8.730 | 2019-07-16 |
| 1432 | 2019-07-17 | 7,289,300 | 4,000 | 2.56 | 284,330,000 | 66,259,737 | 9.090 | 2019-07-15 |
| 1433 | 2019-07-16 | 7,285,300 | 93,800 | 2.56 | 284,330,000 | 65,567,700 | 9.000 | 2019-07-12 |
| 1434 | 2019-07-11 | 7,191,500 | 20,000 | 2.53 | 284,330,000 | 65,083,075 | 9.050 | 2019-07-09 |
| 1435 | 2019-07-10 | 7,171,500 | -210,000 | 2.52 | 284,330,000 | 63,826,350 | 8.900 | 2019-07-08 |
| 1436 | 2019-07-09 | 7,381,500 | 80,000 | 2.60 | 284,330,000 | 65,473,905 | 8.870 | 2019-07-05 |
| 1437 | 2019-07-08 | 7,301,500 | 81,000 | 2.57 | 284,330,000 | 65,056,365 | 8.910 | 2019-07-04 |
| 1438 | 2019-07-05 | 7,220,500 | 20,000 | 2.54 | 284,330,000 | 64,551,270 | 8.940 | 2019-07-03 |
| 1439 | 2019-07-04 | 7,200,500 | 46,000 | 2.53 | 284,330,000 | 66,316,605 | 9.210 | 2019-07-02 |
| 1440 | 2019-07-03 | 7,154,500 | 10,000 | 2.52 | 284,330,000 | 64,462,045 | 9.010 | 2019-06-28 |
| 1441 | 2019-07-02 | 7,144,500 | -74,000 | 2.51 | 284,330,000 | 62,871,600 | 8.800 | 2019-06-27 |
| 1442 | 2019-06-27 | 7,218,500 | 12,000 | 2.54 | 284,330,000 | 63,883,725 | 8.850 | 2019-06-25 |
| 1443 | 2019-06-26 | 7,206,500 | 36,000 | 2.53 | 284,330,000 | 64,642,305 | 8.970 | 2019-06-24 |
| 1444 | 2019-06-25 | 7,170,500 | 167,300 | 2.52 | 284,330,000 | 64,319,385 | 8.970 | 2019-06-21 |
| 1445 | 2019-06-24 | 7,003,200 | -14,000 | 2.46 | 284,330,000 | 64,709,568 | 9.240 | 2019-06-20 |
| 1446 | 2019-06-21 | 7,017,200 | -74,000 | 2.47 | 284,330,000 | 63,154,800 | 9.000 | 2019-06-19 |
| 1447 | 2019-06-20 | 7,091,200 | 40,000 | 2.49 | 284,330,000 | 61,622,528 | 8.690 | 2019-06-18 |
| 1448 | 2019-06-18 | 7,051,200 | 264,000 | 2.48 | 284,330,000 | 60,992,880 | 8.650 | 2019-06-14 |
| 1449 | 2019-06-17 | 6,787,200 | 10,000 | 2.39 | 284,330,000 | 60,406,080 | 8.900 | 2019-06-13 |
| 1450 | 2019-06-14 | 6,777,200 | -96,000 | 2.38 | 284,330,000 | 60,520,396 | 8.930 | 2019-06-12 |
| 1451 | 2019-06-13 | 6,873,200 | 12,000 | 2.42 | 284,330,000 | 64,745,544 | 9.420 | 2019-06-11 |
| 1452 | 2019-06-12 | 6,861,200 | 108,000 | 2.41 | 284,330,000 | 64,838,340 | 9.450 | 2019-06-10 |
| 1453 | 2019-06-11 | 6,753,200 | -16,000 | 2.38 | 284,330,000 | 63,277,484 | 9.370 | 2019-06-06 |
| 1454 | 2019-06-10 | 6,769,200 | -2,000 | 2.38 | 284,330,000 | 64,239,708 | 9.490 | 2019-06-05 |
| 1455 | 2019-06-05 | 6,771,200 | 2,000 | 2.38 | 284,330,000 | 67,508,864 | 9.970 | 2019-06-03 |
| 1456 | 2019-06-04 | 6,769,200 | -264,000 | 2.38 | 284,330,000 | 71,753,520 | 10.60 | 2019-05-31 |
| 1457 | 2019-06-03 | 7,033,200 | 20,000 | 2.47 | 284,330,000 | 72,301,296 | 10.28 | 2019-05-30 |
| 1458 | 2019-05-30 | 7,013,200 | -20,000 | 2.47 | 284,330,000 | 70,833,320 | 10.10 | 2019-05-28 |
| 1459 | 2019-05-29 | 7,033,200 | -32,000 | 2.47 | 284,330,000 | 69,980,340 | 9.950 | 2019-05-27 |
| 1460 | 2019-05-28 | 7,065,200 | 42,000 | 2.48 | 284,330,000 | 71,075,912 | 10.06 | 2019-05-24 |
| 1461 | 2019-05-27 | 7,023,200 | -20,000 | 2.47 | 284,330,000 | 75,850,560 | 10.80 | 2019-05-23 |
| 1462 | 2019-05-24 | 7,043,200 | 18,000 | 2.48 | 284,330,000 | 76,348,288 | 10.84 | 2019-05-22 |
| 1463 | 2019-05-22 | 7,025,200 | 2,000 | 2.47 | 284,330,000 | 73,483,592 | 10.46 | 2019-05-20 |
| 1464 | 2019-05-21 | 7,023,200 | 132,000 | 2.47 | 284,330,000 | 72,479,424 | 10.32 | 2019-05-17 |
| 1465 | 2019-05-20 | 6,891,200 | 22,000 | 2.42 | 284,330,000 | 73,598,016 | 10.68 | 2019-05-16 |
| 1466 | 2019-05-17 | 6,869,200 | 16,000 | 2.42 | 284,330,000 | 71,714,448 | 10.44 | 2019-05-15 |
| 1467 | 2019-05-16 | 6,853,200 | -598,000 | 2.41 | 284,330,000 | 71,958,600 | 10.50 | 2019-05-14 |
| 1468 | 2019-05-15 | 7,451,200 | 142,000 | 2.62 | 284,330,000 | 82,261,248 | 11.04 | 2019-05-10 |
| 1469 | 2019-05-14 | 7,309,200 | 36,000 | 2.57 | 284,330,000 | 76,746,600 | 10.50 | 2019-05-09 |
| 1470 | 2019-05-10 | 7,273,200 | -6,000 | 2.56 | 284,330,000 | 81,459,840 | 11.20 | 2019-05-08 |
| 1471 | 2019-05-09 | 7,279,200 | 66,000 | 2.56 | 284,330,000 | 83,128,464 | 11.42 | 2019-05-07 |
| 1472 | 2019-05-08 | 7,213,200 | -310,000 | 2.54 | 284,330,000 | 85,260,024 | 11.82 | 2019-05-06 |
| 1473 | 2019-05-06 | 7,523,200 | -16,000 | 2.65 | 284,330,000 | 98,252,992 | 13.06 | 2019-05-02 |
| 1474 | 2019-05-03 | 7,539,200 | -4,000 | 2.65 | 284,330,000 | 97,406,464 | 12.92 | 2019-04-30 |
| 1475 | 2019-05-02 | 7,543,200 | 42,000 | 2.65 | 284,330,000 | 94,290,000 | 12.50 | 2019-04-29 |
| 1476 | 2019-04-30 | 7,501,200 | 12,000 | 2.64 | 284,330,000 | 92,564,808 | 12.34 | 2019-04-26 |
| 1477 | 2019-04-29 | 7,489,200 | -270,000 | 2.63 | 284,330,000 | 91,667,808 | 12.24 | 2019-04-25 |
| 1478 | 2019-04-26 | 7,759,200 | -96,000 | 2.73 | 284,330,000 | 98,386,656 | 12.68 | 2019-04-24 |
| 1479 | 2019-04-25 | 7,855,200 | -64,000 | 2.76 | 284,330,000 | 102,117,600 | 13.00 | 2019-04-23 |
| 1480 | 2019-04-24 | 7,919,200 | 98,000 | 2.79 | 284,330,000 | 103,583,136 | 13.08 | 2019-04-18 |
| 1481 | 2019-04-23 | 7,821,200 | 2,000 | 2.75 | 284,330,000 | 98,547,120 | 12.60 | 2019-04-17 |
| 1482 | 2019-04-18 | 7,819,200 | 66,000 | 2.75 | 284,330,000 | 96,645,312 | 12.36 | 2019-04-16 |
| 1483 | 2019-04-17 | 7,753,200 | -158,000 | 2.73 | 284,330,000 | 97,690,320 | 12.60 | 2019-04-15 |
| 1484 | 2019-04-16 | 7,911,200 | 142,000 | 2.78 | 284,330,000 | 102,212,704 | 12.92 | 2019-04-12 |
| 1485 | 2019-04-15 | 7,769,200 | -504,000 | 2.73 | 284,330,000 | 95,716,544 | 12.32 | 2019-04-11 |
| 1486 | 2019-04-12 | 8,273,200 | -330,000 | 2.91 | 284,330,000 | 106,227,888 | 12.84 | 2019-04-10 |
| 1487 | 2019-04-11 | 8,603,200 | -94,000 | 3.03 | 284,330,000 | 113,734,304 | 13.22 | 2019-04-09 |
| 1488 | 2019-04-10 | 8,697,200 | -106,000 | 3.06 | 284,330,000 | 114,629,096 | 13.18 | 2019-04-08 |
| 1489 | 2019-04-09 | 8,803,200 | -558,000 | 3.10 | 284,330,000 | 121,132,032 | 13.76 | 2019-04-04 |
| 1490 | 2019-04-08 | 9,361,200 | 4,000 | 3.29 | 284,330,000 | 131,056,800 | 14.00 | 2019-04-03 |
| 1491 | 2019-04-04 | 9,357,200 | 318,000 | 3.29 | 284,330,000 | 132,123,664 | 14.12 | 2019-04-02 |
| 1492 | 2019-04-03 | 9,039,200 | 152,000 | 3.18 | 284,330,000 | 120,040,576 | 13.28 | 2019-04-01 |
| 1493 | 2019-04-02 | 8,887,200 | 208,000 | 3.13 | 284,330,000 | 109,845,792 | 12.36 | 2019-03-29 |
| 1494 | 2019-04-01 | 8,679,200 | 42,000 | 3.05 | 284,330,000 | 109,705,088 | 12.64 | 2019-03-28 |
| 1495 | 2019-03-29 | 8,637,200 | 1,052,000 | 3.04 | 284,330,000 | 107,446,768 | 12.44 | 2019-03-27 |
| 1496 | 2019-03-28 | 7,585,200 | -10,000 | 2.67 | 284,330,000 | 88,291,728 | 11.64 | 2019-03-26 |
| 1497 | 2019-03-27 | 7,595,200 | 274,000 | 2.67 | 284,330,000 | 87,192,896 | 11.48 | 2019-03-25 |
| 1498 | 2019-03-26 | 7,321,200 | 50,000 | 2.57 | 284,330,000 | 87,268,704 | 11.92 | 2019-03-22 |
| 1499 | 2019-03-25 | 7,271,200 | 72,000 | 2.56 | 284,330,000 | 86,527,280 | 11.90 | 2019-03-21 |
| 1500 | 2019-03-22 | 7,199,200 | 22,000 | 2.53 | 284,330,000 | 85,670,480 | 11.90 | 2019-03-20 |
| 1501 | 2019-03-21 | 7,177,200 | 174,000 | 2.52 | 284,330,000 | 83,399,064 | 11.62 | 2019-03-19 |
| 1502 | 2019-03-20 | 7,003,200 | 742,000 | 2.46 | 284,330,000 | 82,357,632 | 11.76 | 2019-03-18 |
| 1503 | 2019-03-19 | 6,261,200 | 1,000,000 | 2.20 | 284,330,000 | 66,744,392 | 10.66 | 2019-03-15 |
| 1504 | 2019-03-18 | 5,261,200 | 144,000 | 1.85 | 284,330,000 | 54,821,704 | 10.42 | 2019-03-14 |
| 1505 | 2019-03-15 | 5,117,200 | 210,000 | 1.80 | 284,330,000 | 53,935,288 | 10.54 | 2019-03-13 |
| 1506 | 2019-03-14 | 4,907,200 | 560,000 | 1.73 | 284,330,000 | 54,371,776 | 11.08 | 2019-03-12 |
| 1507 | 2019-03-13 | 4,347,200 | 344,000 | 1.53 | 284,330,000 | 49,123,360 | 11.30 | 2019-03-11 |
| 1508 | 2019-03-12 | 4,003,200 | 384,000 | 1.41 | 284,330,000 | 44,835,840 | 11.20 | 2019-03-08 |
| 1509 | 2019-03-11 | 3,619,200 | 138,000 | 1.27 | 284,330,000 | 39,087,360 | 10.80 | 2019-03-07 |
| 1510 | 2019-03-08 | 3,481,200 | -458,000 | 1.22 | 284,330,000 | 35,229,744 | 10.12 | 2019-03-06 |
| 1511 | 2019-03-07 | 3,939,200 | 236,000 | 1.39 | 284,330,000 | 36,201,248 | 9.190 | 2019-03-05 |
| 1512 | 2019-03-06 | 3,703,200 | 70,000 | 1.30 | 284,330,000 | 32,032,680 | 8.650 | 2019-03-04 |
| 1513 | 2019-03-05 | 3,633,200 | 18,000 | 1.28 | 284,330,000 | 29,574,248 | 8.140 | 2019-03-01 |
| 1514 | 2019-03-04 | 3,615,200 | 198,000 | 1.27 | 284,330,000 | 30,331,528 | 8.390 | 2019-02-28 |
| 1515 | 2019-03-01 | 3,417,200 | -2,000 | 1.20 | 284,330,000 | 27,200,912 | 7.960 | 2019-02-27 |
| 1516 | 2019-02-28 | 3,419,200 | -8,000 | 1.20 | 284,330,000 | 27,456,176 | 8.030 | 2019-02-26 |
| 1517 | 2019-02-27 | 3,427,200 | -24,000 | 1.21 | 284,330,000 | 27,280,512 | 7.960 | 2019-02-25 |
| 1518 | 2019-02-26 | 3,451,200 | -8,000 | 1.21 | 284,330,000 | 27,022,896 | 7.830 | 2019-02-22 |
| 1519 | 2019-02-25 | 3,459,200 | -12,000 | 1.22 | 284,330,000 | 27,293,088 | 7.890 | 2019-02-21 |
| 1520 | 2019-02-22 | 3,471,200 | -24,000 | 1.22 | 284,330,000 | 27,040,648 | 7.790 | 2019-02-20 |
| 1521 | 2019-02-21 | 3,495,200 | 2,000 | 1.23 | 284,330,000 | 27,542,176 | 7.880 | 2019-02-19 |
| 1522 | 2019-02-20 | 3,493,200 | 2,000 | 1.23 | 284,330,000 | 27,596,280 | 7.900 | 2019-02-18 |
| 1523 | 2019-02-19 | 3,491,200 | -10,000 | 1.23 | 284,330,000 | 28,104,160 | 8.050 | 2019-02-15 |
| 1524 | 2019-02-15 | 3,501,200 | -22,000 | 1.23 | 284,330,000 | 28,254,684 | 8.070 | 2019-02-13 |
| 1525 | 2019-02-14 | 3,523,200 | -10,000 | 1.24 | 284,330,000 | 28,502,688 | 8.090 | 2019-02-12 |
| 1526 | 2019-02-13 | 3,533,200 | -12,000 | 1.24 | 284,330,000 | 28,124,272 | 7.960 | 2019-02-11 |
| 1527 | 2019-02-11 | 3,545,200 | 4,000 | 1.25 | 284,330,000 | 28,361,600 | 8.000 | 2019-02-01 |
| 1528 | 2019-02-08 | 3,541,200 | -4,000 | 1.25 | 284,330,000 | 27,656,772 | 7.810 | 2019-01-31 |
| 1529 | 2019-02-01 | 3,545,200 | -2,000 | 1.25 | 284,330,000 | 28,397,052 | 8.010 | 2019-01-30 |
| 1530 | 2019-01-31 | 3,547,200 | -30,000 | 1.25 | 284,330,000 | 28,129,296 | 7.930 | 2019-01-29 |
| 1531 | 2019-01-30 | 3,577,200 | -10,000 | 1.26 | 284,330,000 | 28,724,916 | 8.030 | 2019-01-28 |
| 1532 | 2019-01-23 | 3,587,200 | -2,000 | 1.26 | 284,330,000 | 27,549,696 | 7.680 | 2019-01-21 |
| 1533 | 2019-01-18 | 3,589,200 | -2,000 | 1.26 | 284,330,000 | 27,098,460 | 7.550 | 2019-01-16 |
| 1534 | 2019-01-17 | 3,591,200 | -10,000 | 1.26 | 284,330,000 | 27,724,064 | 7.720 | 2019-01-15 |
| 1535 | 2019-01-15 | 3,601,200 | -4,000 | 1.27 | 284,330,000 | 26,108,700 | 7.250 | 2019-01-11 |
| 1536 | 2019-01-14 | 3,605,200 | 6,000 | 1.27 | 284,330,000 | 25,957,440 | 7.200 | 2019-01-10 |
| 1537 | 2019-01-11 | 3,599,200 | -8,000 | 1.27 | 284,330,000 | 25,950,232 | 7.210 | 2019-01-09 |
| 1538 | 2019-01-09 | 3,607,200 | 2,000 | 1.27 | 284,330,000 | 25,611,120 | 7.100 | 2019-01-07 |
| 1539 | 2019-01-04 | 3,605,200 | -10,000 | 1.27 | 284,330,000 | 26,606,376 | 7.380 | 2019-01-02 |
| 1540 | 2019-01-03 | 3,615,200 | -2,000 | 1.27 | 284,330,000 | 25,306,400 | 7.000 | 2018-12-28 |
| 1541 | 2019-01-02 | 3,617,200 | 2,000 | 1.27 | 284,330,000 | 25,501,260 | 7.050 | 2018-12-27 |
| 1542 | 2018-12-28 | 3,615,200 | 14,000 | 1.27 | 284,330,000 | 26,427,112 | 7.310 | 2018-12-21 |
| 1543 | 2018-12-19 | 3,601,200 | -2,000 | 1.27 | 284,330,000 | 29,169,720 | 8.100 | 2018-12-17 |
| 1544 | 2018-12-17 | 3,603,200 | 6,000 | 1.27 | 284,330,000 | 29,654,336 | 8.230 | 2018-12-13 |
| 1545 | 2018-12-14 | 3,597,200 | 10,000 | 1.27 | 284,330,000 | 29,065,376 | 8.080 | 2018-12-12 |
| 1546 | 2018-12-13 | 3,587,200 | 4,000 | 1.26 | 284,330,000 | 29,056,320 | 8.100 | 2018-12-11 |
| 1547 | 2018-12-11 | 3,583,200 | -10,000 | 1.26 | 284,330,000 | 28,952,256 | 8.080 | 2018-12-07 |
| 1548 | 2018-12-10 | 3,593,200 | 268,000 | 1.26 | 284,330,000 | 27,739,504 | 7.720 | 2018-12-06 |
| 1549 | 2018-12-05 | 3,325,200 | 2,000 | 1.17 | 284,330,000 | 27,698,916 | 8.330 | 2018-12-03 |
| 1550 | 2018-12-04 | 3,323,200 | 14,000 | 1.17 | 284,330,000 | 28,180,736 | 8.480 | 2018-11-30 |
| 1551 | 2018-11-29 | 3,309,200 | 2,000 | 1.16 | 284,330,000 | 28,624,580 | 8.650 | 2018-11-27 |
| 1552 | 2018-11-27 | 3,307,200 | -10,000 | 1.16 | 284,330,000 | 28,607,280 | 8.650 | 2018-11-23 |
| 1553 | 2018-11-23 | 3,317,200 | -2,000 | 1.17 | 284,330,000 | 29,290,876 | 8.830 | 2018-11-21 |
| 1554 | 2018-11-22 | 3,319,200 | 2,000 | 1.17 | 284,330,000 | 29,607,264 | 8.920 | 2018-11-20 |
| 1555 | 2018-11-21 | 3,317,200 | 22,000 | 1.17 | 284,330,000 | 29,821,628 | 8.990 | 2018-11-19 |
| 1556 | 2018-11-20 | 3,295,200 | 14,000 | 1.16 | 284,330,000 | 28,075,104 | 8.520 | 2018-11-16 |
| 1557 | 2018-11-16 | 3,281,200 | 50,000 | 1.15 | 284,330,000 | 27,988,636 | 8.530 | 2018-11-14 |
| 1558 | 2018-11-12 | 3,231,200 | 4,000 | 1.14 | 284,330,000 | 29,856,288 | 9.240 | 2018-11-08 |
| 1559 | 2018-11-09 | 3,227,200 | 108,000 | 1.14 | 284,330,000 | 29,335,248 | 9.090 | 2018-11-07 |
| 1560 | 2018-11-06 | 3,119,200 | 24,000 | 1.10 | 284,330,000 | 28,010,416 | 8.980 | 2018-11-02 |
| 1561 | 2018-11-02 | 3,095,200 | -10,000 | 1.09 | 284,330,000 | 26,556,816 | 8.580 | 2018-10-31 |
| 1562 | 2018-10-31 | 3,105,200 | -20,000 | 1.09 | 284,330,000 | 25,835,264 | 8.320 | 2018-10-29 |
| 1563 | 2018-10-30 | 3,125,200 | -6,000 | 1.10 | 284,330,000 | 25,939,160 | 8.300 | 2018-10-26 |
| 1564 | 2018-10-26 | 3,131,200 | 16,000 | 1.10 | 284,330,000 | 25,143,536 | 8.030 | 2018-10-24 |
| 1565 | 2018-10-25 | 3,115,200 | 84,000 | 1.10 | 284,330,000 | 26,105,376 | 8.380 | 2018-10-23 |
| 1566 | 2018-10-24 | 3,031,200 | -90,000 | 1.07 | 284,330,000 | 25,007,400 | 8.250 | 2018-10-22 |
| 1567 | 2018-10-22 | 3,121,200 | -8,000 | 1.10 | 284,330,000 | 25,156,872 | 8.060 | 2018-10-18 |
| 1568 | 2018-10-16 | 3,129,200 | -32,000 | 1.10 | 284,330,000 | 25,033,600 | 8.000 | 2018-10-12 |
| 1569 | 2018-10-15 | 3,161,200 | -60,000 | 1.11 | 284,330,000 | 25,289,600 | 8.000 | 2018-10-11 |
| 1570 | 2018-10-12 | 3,221,200 | -14,000 | 1.13 | 284,330,000 | 27,058,080 | 8.400 | 2018-10-10 |
| 1571 | 2018-10-11 | 3,235,200 | -28,000 | 1.14 | 284,330,000 | 26,366,880 | 8.150 | 2018-10-09 |
| 1572 | 2018-10-10 | 3,263,200 | 2,000 | 1.15 | 284,330,000 | 26,595,080 | 8.150 | 2018-10-08 |
| 1573 | 2018-10-04 | 3,261,200 | 10,000 | 1.15 | 284,330,000 | 27,067,960 | 8.300 | 2018-10-02 |
| 1574 | 2018-10-03 | 3,251,200 | 12,000 | 1.14 | 284,330,000 | 26,334,720 | 8.100 | 2018-09-28 |
| 1575 | 2018-10-02 | 3,239,200 | 12,000 | 1.14 | 284,330,000 | 26,269,912 | 8.110 | 2018-09-27 |
| 1576 | 2018-09-26 | 3,227,200 | 2,000 | 1.14 | 284,330,000 | 25,882,144 | 8.020 | 2018-09-21 |
| 1577 | 2018-09-18 | 3,225,200 | 10,000 | 1.13 | 284,330,000 | 25,930,608 | 8.040 | 2018-09-14 |
| 1578 | 2018-09-13 | 3,215,200 | 2,000 | 1.13 | 284,330,000 | 25,785,904 | 8.020 | 2018-09-11 |
| 1579 | 2018-09-11 | 3,213,200 | 2,000 | 1.13 | 284,330,000 | 25,866,260 | 8.050 | 2018-09-07 |
| 1580 | 2018-09-10 | 3,211,200 | -2,000 | 1.13 | 284,330,000 | 26,010,720 | 8.100 | 2018-09-06 |
| 1581 | 2018-09-07 | 3,213,200 | 6,000 | 1.13 | 284,330,000 | 26,316,108 | 8.190 | 2018-09-05 |
| 1582 | 2018-09-06 | 3,207,200 | -20,000 | 1.13 | 284,330,000 | 26,138,680 | 8.150 | 2018-09-04 |
| 1583 | 2018-09-04 | 3,227,200 | 10,000 | 1.14 | 284,330,000 | 25,882,144 | 8.020 | 2018-08-31 |
| 1584 | 2018-08-24 | 3,217,200 | -2,000 | 1.13 | 284,330,000 | 25,898,460 | 8.050 | 2018-08-22 |
| 1585 | 2018-08-22 | 3,219,200 | -2,000 | 1.13 | 284,330,000 | 25,657,024 | 7.970 | 2018-08-20 |
| 1586 | 2018-08-20 | 3,221,200 | -2,000 | 1.13 | 284,330,000 | 25,737,388 | 7.990 | 2018-08-16 |
| 1587 | 2018-08-17 | 3,223,200 | -34,000 | 1.13 | 284,330,000 | 25,785,600 | 8.000 | 2018-08-15 |
| 1588 | 2018-08-08 | 3,257,200 | -2,000 | 1.15 | 284,330,000 | 26,383,320 | 8.100 | 2018-08-06 |
| 1589 | 2018-08-07 | 3,259,200 | -10,000 | 1.15 | 284,330,000 | 26,855,808 | 8.240 | 2018-08-03 |
| 1590 | 2018-08-06 | 3,269,200 | -4,000 | 1.15 | 284,330,000 | 27,036,284 | 8.270 | 2018-08-02 |
| 1591 | 2018-08-03 | 3,273,200 | 4,000 | 1.15 | 284,330,000 | 27,298,488 | 8.340 | 2018-08-01 |
| 1592 | 2018-08-02 | 3,269,200 | -2,000 | 1.15 | 284,330,000 | 27,461,280 | 8.400 | 2018-07-31 |
| 1593 | 2018-08-01 | 3,271,200 | 22,000 | 1.15 | 284,330,000 | 27,281,808 | 8.340 | 2018-07-30 |
| 1594 | 2018-07-30 | 3,249,200 | 4,000 | 1.14 | 284,330,000 | 26,286,028 | 8.090 | 2018-07-26 |
| 1595 | 2018-07-27 | 3,245,200 | -2,000 | 1.14 | 284,330,000 | 26,188,764 | 8.070 | 2018-07-25 |
| 1596 | 2018-07-24 | 3,247,200 | -28,000 | 1.14 | 284,330,000 | 26,269,848 | 8.090 | 2018-07-20 |
| 1597 | 2018-07-20 | 3,275,200 | 6,000 | 1.15 | 284,330,000 | 26,529,120 | 8.100 | 2018-07-18 |
| 1598 | 2018-07-19 | 3,269,200 | 2,000 | 1.15 | 284,330,000 | 26,578,596 | 8.130 | 2018-07-17 |
| 1599 | 2018-07-17 | 3,267,200 | 6,000 | 1.15 | 284,330,000 | 26,104,928 | 7.990 | 2018-07-13 |
| 1600 | 2018-07-16 | 3,261,200 | -2,000 | 1.15 | 284,330,000 | 26,480,944 | 8.120 | 2018-07-12 |
| 1601 | 2018-07-12 | 3,263,200 | -4,000 | 1.15 | 284,330,000 | 26,497,184 | 8.120 | 2018-07-10 |
| 1602 | 2018-07-10 | 3,267,200 | -6,000 | 1.15 | 284,330,000 | 26,039,584 | 7.970 | 2018-07-06 |
| 1603 | 2018-07-06 | 3,273,200 | -38,000 | 1.15 | 284,330,000 | 26,316,528 | 8.040 | 2018-07-04 |
| 1604 | 2018-07-05 | 3,311,200 | -26,000 | 1.16 | 284,330,000 | 26,886,944 | 8.120 | 2018-07-03 |
| 1605 | 2018-07-04 | 3,337,200 | 12,000 | 1.17 | 284,330,000 | 26,697,600 | 8.000 | 2018-06-29 |
| 1606 | 2018-07-03 | 3,325,200 | 2,000 | 1.17 | 284,330,000 | 26,535,096 | 7.980 | 2018-06-28 |
| 1607 | 2018-06-29 | 3,323,200 | -78,000 | 1.17 | 284,330,000 | 26,253,280 | 7.900 | 2018-06-27 |
| 1608 | 2018-06-27 | 3,401,200 | 6,000 | 1.20 | 284,330,000 | 28,059,900 | 8.250 | 2018-06-25 |
| 1609 | 2018-06-26 | 3,395,200 | -6,000 | 1.19 | 284,330,000 | 28,282,016 | 8.330 | 2018-06-22 |
| 1610 | 2018-06-25 | 3,401,200 | -192,000 | 1.20 | 284,330,000 | 28,570,080 | 8.400 | 2018-06-21 |
| 1611 | 2018-06-22 | 3,593,200 | 4,000 | 1.26 | 284,330,000 | 30,542,200 | 8.500 | 2018-06-20 |
| 1612 | 2018-06-21 | 3,589,200 | -182,000 | 1.26 | 284,330,000 | 30,256,956 | 8.430 | 2018-06-19 |
| 1613 | 2018-06-19 | 3,771,200 | -20,000 | 1.33 | 284,330,000 | 34,581,904 | 9.170 | 2018-06-14 |
| 1614 | 2018-06-15 | 3,791,200 | 6,000 | 1.33 | 284,330,000 | 35,561,456 | 9.380 | 2018-06-13 |
| 1615 | 2018-06-14 | 3,785,200 | 148,000 | 1.33 | 284,330,000 | 35,505,176 | 9.380 | 2018-06-12 |
| 1616 | 2018-06-13 | 3,637,200 | 148,000 | 1.28 | 284,330,000 | 32,880,288 | 9.040 | 2018-06-11 |
| 1617 | 2018-06-12 | 3,489,200 | -14,000 | 1.23 | 284,330,000 | 29,099,928 | 8.340 | 2018-06-08 |
| 1618 | 2018-06-11 | 3,503,200 | 4,000 | 1.23 | 284,330,000 | 28,726,240 | 8.200 | 2018-06-07 |
| 1619 | 2018-06-08 | 3,499,200 | 2,000 | 1.23 | 284,330,000 | 28,658,448 | 8.190 | 2018-06-06 |
| 1620 | 2018-06-07 | 3,497,200 | -2,000 | 1.23 | 284,330,000 | 28,432,236 | 8.130 | 2018-06-05 |
| 1621 | 2018-06-04 | 3,499,200 | 36,000 | 1.23 | 284,330,000 | 28,273,536 | 8.080 | 2018-05-31 |
| 1622 | 2018-05-30 | 3,463,200 | 204,000 | 1.22 | 284,330,000 | 27,532,440 | 7.950 | 2018-05-28 |
| 1623 | 2018-05-28 | 3,259,200 | 4,000 | 1.15 | 284,330,000 | 24,476,592 | 7.510 | 2018-05-24 |
| 1624 | 2018-05-23 | 3,255,200 | 26,000 | 1.14 | 284,330,000 | 24,804,624 | 7.620 | 2018-05-18 |
| 1625 | 2018-05-21 | 3,229,200 | 10,000 | 1.14 | 284,330,000 | 24,929,424 | 7.720 | 2018-05-17 |
| 1626 | 2018-05-18 | 3,219,200 | 184,000 | 1.13 | 284,330,000 | 24,369,344 | 7.570 | 2018-05-16 |
| 1627 | 2018-05-17 | 3,035,200 | 64,000 | 1.07 | 284,330,000 | 22,490,832 | 7.410 | 2018-05-15 |
| 1628 | 2018-05-15 | 2,971,200 | 44,000 | 1.04 | 284,330,000 | 22,284,000 | 7.500 | 2018-05-11 |
| 1629 | 2018-05-14 | 2,927,200 | -40,000 | 1.03 | 284,330,000 | 22,129,632 | 7.560 | 2018-05-10 |
| 1630 | 2018-05-10 | 2,967,200 | 70,000 | 1.04 | 284,330,000 | 22,699,080 | 7.650 | 2018-05-08 |
| 1631 | 2018-05-08 | 2,897,200 | 2,000 | 1.02 | 284,330,000 | 21,729,000 | 7.500 | 2018-05-04 |
| 1632 | 2018-05-07 | 2,895,200 | 2,000 | 1.02 | 284,330,000 | 21,974,568 | 7.590 | 2018-05-03 |
| 1633 | 2018-05-03 | 2,893,200 | -40,000 | 1.02 | 284,330,000 | 20,831,040 | 7.200 | 2018-04-30 |
| 1634 | 2018-05-02 | 2,933,200 | 120,000 | 1.03 | 284,330,000 | 21,353,696 | 7.280 | 2018-04-27 |
| 1635 | 2018-04-30 | 2,813,200 | 8,000 | 0.99 | 284,330,000 | 20,620,756 | 7.330 | 2018-04-26 |
| 1636 | 2018-04-27 | 2,805,200 | -10,000 | 0.99 | 284,330,000 | 20,926,792 | 7.460 | 2018-04-25 |
| 1637 | 2018-04-26 | 2,815,200 | 48,000 | 0.99 | 284,330,000 | 21,648,888 | 7.690 | 2018-04-24 |
| 1638 | 2018-04-25 | 2,767,200 | 112,000 | 0.97 | 284,330,000 | 21,805,536 | 7.880 | 2018-04-23 |
| 1639 | 2018-04-24 | 2,655,200 | -10,000 | 0.93 | 284,330,000 | 19,887,448 | 7.490 | 2018-04-20 |
| 1640 | 2018-04-23 | 2,665,200 | 32,000 | 0.94 | 284,330,000 | 19,455,960 | 7.300 | 2018-04-19 |
| 1641 | 2018-04-20 | 2,633,200 | -26,000 | 0.93 | 284,330,000 | 18,722,052 | 7.110 | 2018-04-18 |
| 1642 | 2018-04-18 | 2,659,200 | -14,000 | 0.94 | 284,330,000 | 18,321,888 | 6.890 | 2018-04-16 |
| 1643 | 2018-04-17 | 2,673,200 | 12,000 | 0.94 | 284,330,000 | 18,605,472 | 6.960 | 2018-04-13 |
| 1644 | 2018-04-13 | 2,661,200 | -28,000 | 0.94 | 284,330,000 | 18,495,340 | 6.950 | 2018-04-11 |
| 1645 | 2018-04-12 | 2,689,200 | 16,000 | 0.95 | 284,330,000 | 17,748,720 | 6.600 | 2018-04-10 |
| 1646 | 2018-04-06 | 2,673,200 | -2,000 | 0.94 | 284,330,000 | 17,750,048 | 6.640 | 2018-04-03 |
| 1647 | 2018-04-04 | 2,675,200 | -36,000 | 0.94 | 284,330,000 | 17,576,064 | 6.570 | 2018-03-29 |
| 1648 | 2018-03-29 | 2,711,200 | -114,000 | 0.95 | 284,330,000 | 18,978,400 | 7.000 | 2018-03-27 |
| 1649 | 2018-03-28 | 2,825,200 | -12,000 | 0.99 | 284,330,000 | 18,392,052 | 6.510 | 2018-03-26 |
| 1650 | 2018-03-09 | 2,837,200 | 2,000 | 1.00 | 284,330,000 | 17,817,616 | 6.280 | 2018-03-07 |
| 1651 | 2018-02-28 | 2,835,200 | 2,000 | 1.00 | 284,330,000 | 17,323,072 | 6.110 | 2018-02-26 |
| 1652 | 2018-02-27 | 2,833,200 | 32,000 | 1.00 | 284,330,000 | 17,679,168 | 6.240 | 2018-02-23 |
| 1653 | 2018-02-14 | 2,801,200 | 4,000 | 0.99 | 284,330,000 | 17,115,332 | 6.110 | 2018-02-12 |
| 1654 | 2018-02-13 | 2,797,200 | -10,000 | 0.98 | 284,330,000 | 16,699,284 | 5.970 | 2018-02-09 |
| 1655 | 2018-02-08 | 2,807,200 | 26,000 | 0.99 | 284,330,000 | 17,376,568 | 6.190 | 2018-02-06 |
| 1656 | 2018-02-06 | 2,781,200 | -2,000 | 0.98 | 284,330,000 | 18,355,920 | 6.600 | 2018-02-02 |
| 1657 | 2018-02-01 | 2,783,200 | 22,000 | 0.98 | 284,330,000 | 18,508,280 | 6.650 | 2018-01-30 |
| 1658 | 2018-01-31 | 2,761,200 | -8,000 | 0.97 | 284,330,000 | 18,444,816 | 6.680 | 2018-01-29 |
| 1659 | 2018-01-30 | 2,769,200 | 4,000 | 0.97 | 284,330,000 | 18,692,100 | 6.750 | 2018-01-26 |
| 1660 | 2018-01-26 | 2,765,200 | 6,000 | 0.97 | 284,330,000 | 18,665,100 | 6.750 | 2018-01-24 |
| 1661 | 2018-01-22 | 2,759,200 | -14,000 | 0.97 | 284,330,000 | 18,486,640 | 6.700 | 2018-01-18 |
| 1662 | 2018-01-17 | 2,773,200 | 4,000 | 0.98 | 284,330,000 | 18,635,904 | 6.720 | 2018-01-15 |
| 1663 | 2018-01-12 | 2,769,200 | -2,000 | 0.97 | 284,330,000 | 18,664,408 | 6.740 | 2018-01-10 |
| 1664 | 2018-01-10 | 2,771,200 | 8,000 | 0.97 | 284,330,000 | 18,456,192 | 6.660 | 2018-01-08 |
| 1665 | 2018-01-05 | 2,763,200 | -2,000 | 0.97 | 284,330,000 | 18,430,544 | 6.670 | 2018-01-03 |
| 1666 | 2018-01-03 | 2,765,200 | -6,000 | 0.97 | 284,330,000 | 19,079,880 | 6.900 | 2017-12-29 |
| 1667 | 2018-01-02 | 2,771,200 | -6,000 | 0.97 | 284,330,000 | 18,844,160 | 6.800 | 2017-12-28 |
| 1668 | 2017-12-11 | 2,777,200 | -4,000 | 0.98 | 284,330,000 | 18,107,344 | 6.520 | 2017-12-07 |
| 1669 | 2017-12-07 | 2,781,200 | 6,000 | 0.98 | 284,330,000 | 18,522,792 | 6.660 | 2017-12-05 |
| 1670 | 2017-12-06 | 2,775,200 | -40,000 | 0.98 | 284,330,000 | 19,093,376 | 6.880 | 2017-12-04 |
| 1671 | 2017-12-04 | 2,815,200 | -50,000 | 0.99 | 284,330,000 | 19,987,920 | 7.100 | 2017-11-30 |
| 1672 | 2017-12-01 | 2,865,200 | -30,000 | 1.01 | 284,330,000 | 20,142,356 | 7.030 | 2017-11-29 |
| 1673 | 2017-11-30 | 2,895,200 | -40,000 | 1.02 | 284,330,000 | 20,266,400 | 7.000 | 2017-11-28 |
| 1674 | 2017-11-29 | 2,935,200 | -4,000 | 1.03 | 284,330,000 | 20,546,400 | 7.000 | 2017-11-27 |
| 1675 | 2017-11-21 | 2,939,200 | 2,000 | 1.03 | 284,330,000 | 21,397,376 | 7.280 | 2017-11-17 |
| 1676 | 2017-11-20 | 2,937,200 | -6,000 | 1.03 | 284,330,000 | 21,382,816 | 7.280 | 2017-11-16 |
| 1677 | 2017-11-17 | 2,943,200 | -6,000 | 1.04 | 284,330,000 | 21,191,040 | 7.200 | 2017-11-15 |
| 1678 | 2017-11-14 | 2,949,200 | -4,000 | 1.04 | 284,330,000 | 23,859,028 | 8.090 | 2017-11-10 |
| 1679 | 2017-11-13 | 2,953,200 | -4,000 | 1.04 | 284,330,000 | 24,186,708 | 8.190 | 2017-11-09 |
| 1680 | 2017-11-10 | 2,957,200 | -16,000 | 1.04 | 284,330,000 | 24,396,900 | 8.250 | 2017-11-08 |
| 1681 | 2017-11-09 | 2,973,200 | -4,000 | 1.05 | 284,330,000 | 23,874,796 | 8.030 | 2017-11-07 |
| 1682 | 2017-11-08 | 2,977,200 | 10,000 | 1.05 | 284,330,000 | 24,532,128 | 8.240 | 2017-11-06 |
| 1683 | 2017-11-07 | 2,967,200 | 12,000 | 1.04 | 284,330,000 | 22,402,360 | 7.550 | 2017-11-03 |
| 1684 | 2017-11-06 | 2,955,200 | 100,000 | 1.04 | 284,330,000 | 21,395,648 | 7.240 | 2017-11-02 |
| 1685 | 2017-10-30 | 2,855,200 | 2,000 | 1.00 | 284,330,000 | 20,500,336 | 7.180 | 2017-10-26 |
| 1686 | 2017-10-27 | 2,853,200 | 8,000 | 1.00 | 284,330,000 | 20,742,764 | 7.270 | 2017-10-25 |
| 1687 | 2017-10-26 | 2,845,200 | 10,000 | 1.00 | 284,330,000 | 20,087,112 | 7.060 | 2017-10-24 |
| 1688 | 2017-10-25 | 2,835,200 | -2,000 | 1.00 | 284,330,000 | 20,243,328 | 7.140 | 2017-10-23 |
| 1689 | 2017-10-23 | 2,837,200 | 2,000 | 1.00 | 284,330,000 | 18,753,892 | 6.610 | 2017-10-19 |
| 1690 | 2017-10-20 | 2,835,200 | 16,000 | 1.00 | 284,330,000 | 19,251,008 | 6.790 | 2017-10-18 |
| 1691 | 2017-10-18 | 2,819,200 | -40,000 | 0.99 | 284,330,000 | 18,099,264 | 6.420 | 2017-10-16 |
| 1692 | 2017-10-11 | 2,859,200 | -32,000 | 1.18 | 242,330,000 | 17,698,448 | 6.190 | 2017-10-09 |
| 1693 | 2017-10-09 | 2,891,200 | -54,000 | 1.19 | 242,330,000 | 18,359,120 | 6.350 | 2017-10-04 |
| 1694 | 2017-10-06 | 2,945,200 | -92,000 | 1.22 | 242,330,000 | 18,142,432 | 6.160 | 2017-10-03 |
| 1695 | 2017-09-29 | 3,037,200 | 2,000 | 1.25 | 242,330,000 | 16,886,832 | 5.560 | 2017-09-27 |
| 1696 | 2017-09-28 | 3,035,200 | -2,000 | 1.25 | 242,330,000 | 16,875,712 | 5.560 | 2017-09-26 |
| 1697 | 2017-09-27 | 3,037,200 | -10,000 | 1.25 | 242,330,000 | 16,826,088 | 5.540 | 2017-09-25 |
| 1698 | 2017-09-26 | 3,047,200 | -12,000 | 1.26 | 242,330,000 | 17,765,176 | 5.830 | 2017-09-22 |
| 1699 | 2017-09-25 | 3,059,200 | -84,000 | 1.26 | 242,330,000 | 18,049,280 | 5.900 | 2017-09-21 |
| 1700 | 2017-09-22 | 3,143,200 | -10,000 | 1.30 | 242,330,000 | 17,853,376 | 5.680 | 2017-09-20 |
| 1701 | 2017-09-21 | 3,153,200 | -10,000 | 1.30 | 242,330,000 | 17,500,260 | 5.550 | 2017-09-19 |
| 1702 | 2017-09-19 | 3,163,200 | -10,000 | 1.31 | 242,330,000 | 17,365,968 | 5.490 | 2017-09-15 |
| 1703 | 2017-09-18 | 3,173,200 | -10,000 | 1.31 | 242,330,000 | 17,389,136 | 5.480 | 2017-09-14 |
| 1704 | 2017-09-14 | 3,183,200 | 4,000 | 1.31 | 242,330,000 | 17,157,448 | 5.390 | 2017-09-12 |
| 1705 | 2017-09-13 | 3,179,200 | 8,000 | 1.31 | 242,330,000 | 17,040,512 | 5.360 | 2017-09-11 |
| 1706 | 2017-09-12 | 3,171,200 | 10,000 | 1.31 | 242,330,000 | 17,061,056 | 5.380 | 2017-09-08 |
| 1707 | 2017-09-06 | 3,161,200 | -14,000 | 1.30 | 242,330,000 | 16,912,420 | 5.350 | 2017-09-04 |
| 1708 | 2017-09-04 | 3,175,200 | 18,000 | 1.31 | 242,330,000 | 16,987,320 | 5.350 | 2017-08-31 |
| 1709 | 2017-08-28 | 3,157,200 | -10,000 | 1.30 | 242,330,000 | 16,733,160 | 5.300 | 2017-08-24 |
| 1710 | 2017-08-16 | 3,167,200 | 10,000 | 1.31 | 242,330,000 | 15,836,000 | 5.000 | 2017-08-14 |
| 1711 | 2017-07-11 | 3,157,200 | 2,000 | 1.30 | 242,330,000 | 15,817,572 | 5.010 | 2017-07-07 |
| 1712 | 2017-07-10 | 3,155,200 | 14,000 | 1.30 | 242,330,000 | 16,123,072 | 5.110 | 2017-07-06 |
| 1713 | 2017-07-07 | 3,141,200 | 4,000 | 1.30 | 242,330,000 | 16,114,356 | 5.130 | 2017-07-05 |
| 1714 | 2017-07-06 | 3,137,200 | 12,000 | 1.29 | 242,330,000 | 16,438,928 | 5.240 | 2017-07-04 |
| 1715 | 2017-07-05 | 3,125,200 | 18,000 | 1.29 | 242,330,000 | 16,501,056 | 5.280 | 2017-07-03 |
| 1716 | 2017-06-22 | 3,107,200 | 10,000 | 1.28 | 242,330,000 | 16,437,088 | 5.290 | 2017-06-20 |
| 1717 | 2017-06-14 | 3,097,200 | -6,000 | 1.28 | 242,330,000 | 16,662,936 | 5.380 | 2017-06-12 |
| 1718 | 2017-06-12 | 3,103,200 | 6,000 | 1.28 | 242,330,000 | 16,850,376 | 5.430 | 2017-06-08 |
| 1719 | 2017-06-08 | 3,097,200 | 4,000 | 1.28 | 242,330,000 | 16,910,712 | 5.460 | 2017-06-06 |
| 1720 | 2017-06-07 | 3,093,200 | -10,000 | 1.28 | 242,330,000 | 16,919,804 | 5.470 | 2017-06-05 |
| 1721 | 2017-06-06 | 3,103,200 | 10,000 | 1.28 | 242,330,000 | 16,633,152 | 5.360 | 2017-06-02 |
| 1722 | 2017-06-05 | 3,093,200 | -16,000 | 1.28 | 242,330,000 | 16,857,940 | 5.450 | 2017-06-01 |
| 1723 | 2017-05-31 | 3,109,200 | -4,000 | 1.28 | 242,330,000 | 17,100,600 | 5.500 | 2017-05-26 |
| 1724 | 2017-05-19 | 3,113,200 | -2,000 | 1.28 | 242,330,000 | 17,807,504 | 5.720 | 2017-05-17 |
| 1725 | 2017-05-17 | 3,115,200 | 30,000 | 1.29 | 242,330,000 | 18,099,312 | 5.810 | 2017-05-15 |
| 1726 | 2017-05-16 | 3,085,200 | -2,000 | 1.27 | 242,330,000 | 17,925,012 | 5.810 | 2017-05-12 |
| 1727 | 2017-05-15 | 3,087,200 | 2,000 | 1.27 | 242,330,000 | 18,245,352 | 5.910 | 2017-05-11 |
| 1728 | 2017-04-26 | 3,085,200 | -22,000 | 1.27 | 242,330,000 | 17,986,716 | 5.830 | 2017-04-24 |
| 1729 | 2017-04-24 | 3,107,200 | 44,000 | 1.28 | 242,330,000 | 18,549,984 | 5.970 | 2017-04-20 |
| 1730 | 2017-04-21 | 3,063,200 | -4,000 | 1.26 | 242,330,000 | 18,256,672 | 5.960 | 2017-04-19 |
| 1731 | 2017-04-20 | 3,067,200 | 4,000 | 1.27 | 242,330,000 | 18,433,872 | 6.010 | 2017-04-18 |
| 1732 | 2017-04-19 | 3,063,200 | -136,000 | 1.26 | 242,330,000 | 18,593,624 | 6.070 | 2017-04-13 |
| 1733 | 2017-04-18 | 3,199,200 | -2,000 | 1.32 | 242,330,000 | 17,563,608 | 5.490 | 2017-04-12 |
| 1734 | 2017-04-12 | 3,201,200 | -2,000 | 1.32 | 242,330,000 | 17,510,564 | 5.470 | 2017-04-10 |
| 1735 | 2017-04-10 | 3,203,200 | -6,000 | 1.32 | 242,330,000 | 17,489,472 | 5.460 | 2017-04-06 |
| 1736 | 2017-04-06 | 3,209,200 | -10,000 | 1.32 | 242,330,000 | 17,746,876 | 5.530 | 2017-04-03 |
| 1737 | 2017-04-03 | 3,219,200 | -4,000 | 1.33 | 242,330,000 | 17,898,752 | 5.560 | 2017-03-30 |
| 1738 | 2017-03-31 | 3,223,200 | -12,000 | 1.33 | 242,330,000 | 17,759,832 | 5.510 | 2017-03-29 |
| 1739 | 2017-03-21 | 3,235,200 | 2,000 | 1.34 | 242,330,000 | 18,343,584 | 5.670 | 2017-03-17 |
| 1740 | 2017-03-15 | 3,233,200 | -28,000 | 1.33 | 242,330,000 | 17,847,264 | 5.520 | 2017-03-13 |
| 1741 | 2017-03-14 | 3,261,200 | -2,000 | 1.35 | 242,330,000 | 17,643,092 | 5.410 | 2017-03-10 |
| 1742 | 2017-03-07 | 3,263,200 | -12,000 | 1.35 | 242,330,000 | 17,621,280 | 5.400 | 2017-03-03 |
| 1743 | 2017-03-06 | 3,275,200 | -4,000 | 1.35 | 242,330,000 | 17,489,568 | 5.340 | 2017-03-02 |
| 1744 | 2017-03-03 | 3,279,200 | 26,000 | 1.35 | 242,330,000 | 17,642,096 | 5.380 | 2017-03-01 |
| 1745 | 2017-02-27 | 3,253,200 | 4,000 | 1.34 | 242,330,000 | 17,404,620 | 5.350 | 2017-02-23 |
| 1746 | 2017-02-24 | 3,249,200 | 48,000 | 1.34 | 242,330,000 | 17,935,584 | 5.520 | 2017-02-22 |
| 1747 | 2017-02-23 | 3,201,200 | 200,000 | 1.32 | 242,330,000 | 17,606,600 | 5.500 | 2017-02-21 |
| 1748 | 2017-02-21 | 3,001,200 | 8,000 | 1.24 | 242,330,000 | 16,986,792 | 5.660 | 2017-02-17 |
| 1749 | 2017-01-11 | 2,993,200 | 6,000 | 1.24 | 242,330,000 | 16,791,852 | 5.610 | 2017-01-09 |
| 1750 | 2017-01-04 | 2,987,200 | -326,000 | 1.23 | 242,330,000 | 17,475,120 | 5.850 | 2016-12-30 |
| 1751 | 2017-01-03 | 3,313,200 | 10,000 | 1.37 | 242,330,000 | 18,885,240 | 5.700 | 2016-12-29 |
| 1752 | 2016-12-21 | 3,303,200 | -36,000 | 1.36 | 242,330,000 | 20,744,096 | 6.280 | 2016-12-19 |
| 1753 | 2016-12-01 | 3,339,200 | 10,000 | 1.38 | 242,330,000 | 21,036,960 | 6.300 | 2016-11-29 |
| 1754 | 2016-11-21 | 3,329,200 | -26,000 | 1.37 | 242,330,000 | 21,673,092 | 6.510 | 2016-11-17 |
| 1755 | 2016-11-18 | 3,355,200 | -10,000 | 1.38 | 242,330,000 | 22,110,768 | 6.590 | 2016-11-16 |
| 1756 | 2016-11-08 | 3,365,200 | -2,000 | 1.39 | 242,330,000 | 21,503,628 | 6.390 | 2016-11-04 |
| 1757 | 2016-11-03 | 3,367,200 | 10,000 | 1.39 | 242,330,000 | 21,718,440 | 6.450 | 2016-11-01 |
| 1758 | 2016-10-28 | 3,357,200 | 30,000 | 1.39 | 242,330,000 | 22,291,808 | 6.640 | 2016-10-26 |
| 1759 | 2016-10-25 | 3,327,200 | -10,000 | 1.37 | 242,330,000 | 21,626,800 | 6.500 | 2016-10-20 |
| 1760 | 2016-10-04 | 3,337,200 | 68,000 | 1.38 | 242,330,000 | 21,358,080 | 6.400 | 2016-09-30 |
| 1761 | 2016-09-30 | 3,269,200 | 16,000 | 1.35 | 242,330,000 | 21,674,796 | 6.630 | 2016-09-28 |
| 1762 | 2016-09-28 | 3,253,200 | -2,000 | 1.34 | 242,330,000 | 21,471,120 | 6.600 | 2016-09-26 |
| 1763 | 2016-09-27 | 3,255,200 | -50,000 | 1.34 | 242,330,000 | 22,298,120 | 6.850 | 2016-09-23 |
| 1764 | 2016-09-26 | 3,305,200 | 2,000 | 1.36 | 242,330,000 | 22,739,776 | 6.880 | 2016-09-22 |
| 1765 | 2016-09-23 | 3,303,200 | 18,000 | 1.36 | 242,330,000 | 22,230,536 | 6.730 | 2016-09-21 |
| 1766 | 2016-09-22 | 3,285,200 | -10,000 | 1.36 | 242,330,000 | 21,682,320 | 6.600 | 2016-09-20 |
| 1767 | 2016-09-21 | 3,295,200 | 30,000 | 1.36 | 242,330,000 | 22,044,888 | 6.690 | 2016-09-19 |
| 1768 | 2016-09-13 | 3,265,200 | 32,000 | 1.35 | 242,330,000 | 22,529,880 | 6.900 | 2016-09-09 |
| 1769 | 2016-09-09 | 3,233,200 | -32,000 | 1.33 | 242,330,000 | 21,856,432 | 6.760 | 2016-09-07 |
| 1770 | 2016-09-08 | 3,265,200 | -2,000 | 1.35 | 242,330,000 | 22,040,100 | 6.750 | 2016-09-06 |
| 1771 | 2016-09-07 | 3,267,200 | 10,000 | 1.35 | 242,330,000 | 21,792,224 | 6.670 | 2016-09-05 |
| 1772 | 2016-09-05 | 3,257,200 | -6,000 | 1.34 | 242,330,000 | 20,943,796 | 6.430 | 2016-09-01 |
| 1773 | 2016-08-29 | 3,263,200 | -4,000 | 1.35 | 242,330,000 | 21,732,912 | 6.660 | 2016-08-25 |
| 1774 | 2016-08-26 | 3,267,200 | -284,000 | 1.35 | 242,330,000 | 21,759,552 | 6.660 | 2016-08-24 |
| 1775 | 2016-08-25 | 3,551,200 | -76,000 | 1.47 | 242,330,000 | 23,722,016 | 6.680 | 2016-08-23 |
| 1776 | 2016-08-24 | 3,627,200 | -42,000 | 1.50 | 242,330,000 | 24,374,784 | 6.720 | 2016-08-22 |
| 1777 | 2016-08-23 | 3,669,200 | -240,000 | 1.51 | 242,330,000 | 24,620,332 | 6.710 | 2016-08-19 |
| 1778 | 2016-08-19 | 3,909,200 | -20,000 | 1.61 | 242,330,000 | 25,996,180 | 6.650 | 2016-08-17 |
| 1779 | 2016-08-18 | 3,929,200 | -172,000 | 1.62 | 242,330,000 | 26,600,684 | 6.770 | 2016-08-16 |
| 1780 | 2016-08-17 | 4,101,200 | 18,000 | 1.69 | 242,330,000 | 27,313,992 | 6.660 | 2016-08-15 |
| 1781 | 2016-08-16 | 4,083,200 | 2,000 | 1.68 | 242,330,000 | 27,030,784 | 6.620 | 2016-08-12 |
| 1782 | 2016-08-12 | 4,081,200 | -20,000 | 1.68 | 242,330,000 | 26,854,296 | 6.580 | 2016-08-10 |
| 1783 | 2016-08-11 | 4,101,200 | -34,000 | 1.69 | 242,330,000 | 26,985,896 | 6.580 | 2016-08-09 |
| 1784 | 2016-08-09 | 4,135,200 | 24,000 | 1.71 | 242,330,000 | 25,969,056 | 6.280 | 2016-08-05 |
| 1785 | 2016-08-08 | 4,111,200 | -12,000 | 1.70 | 242,330,000 | 25,366,104 | 6.170 | 2016-08-04 |
| 1786 | 2016-07-18 | 4,123,200 | 4,000 | 1.70 | 242,330,000 | 26,842,032 | 6.510 | 2016-07-14 |
| 1787 | 2016-07-15 | 4,119,200 | 2,000 | 1.70 | 242,330,000 | 26,404,072 | 6.410 | 2016-07-13 |
| 1788 | 2016-07-11 | 4,117,200 | -6,000 | 1.70 | 242,330,000 | 25,938,360 | 6.300 | 2016-07-07 |
| 1789 | 2016-07-08 | 4,123,200 | 2,000 | 1.70 | 242,330,000 | 25,728,768 | 6.240 | 2016-07-06 |
| 1790 | 2016-07-07 | 4,121,200 | -6,000 | 1.70 | 242,330,000 | 25,510,228 | 6.190 | 2016-07-05 |
| 1791 | 2016-06-28 | 4,127,200 | -46,000 | 1.70 | 242,330,000 | 25,877,544 | 6.270 | 2016-06-24 |
| 1792 | 2016-06-23 | 4,173,200 | -20,000 | 1.72 | 242,330,000 | 26,040,768 | 6.240 | 2016-06-21 |
| 1793 | 2016-06-14 | 4,193,200 | 2,000 | 1.73 | 242,330,000 | 27,633,188 | 6.590 | 2016-06-10 |
| 1794 | 2016-06-13 | 4,191,200 | -2,000 | 1.73 | 242,330,000 | 28,416,336 | 6.780 | 2016-06-08 |
| 1795 | 2016-06-07 | 4,193,200 | -10,000 | 1.73 | 242,330,000 | 28,555,692 | 6.810 | 2016-06-03 |
| 1796 | 2016-06-06 | 4,203,200 | -12,000 | 1.73 | 242,330,000 | 28,749,888 | 6.840 | 2016-06-02 |
| 1797 | 2016-06-03 | 4,215,200 | -28,000 | 1.74 | 242,330,000 | 28,452,600 | 6.750 | 2016-06-01 |
| 1798 | 2016-06-02 | 4,243,200 | 18,000 | 1.75 | 242,330,000 | 28,471,872 | 6.710 | 2016-05-31 |
| 1799 | 2016-06-01 | 4,225,200 | 66,000 | 1.74 | 242,330,000 | 27,759,564 | 6.570 | 2016-05-30 |
| 1800 | 2016-05-31 | 4,159,200 | 20,000 | 1.72 | 242,330,000 | 25,703,856 | 6.180 | 2016-05-27 |
| 1801 | 2016-05-30 | 4,139,200 | 2,000 | 1.71 | 242,330,000 | 25,621,648 | 6.190 | 2016-05-26 |
| 1802 | 2016-05-18 | 4,137,200 | -6,000 | 1.71 | 242,330,000 | 26,395,336 | 6.380 | 2016-05-16 |
| 1803 | 2016-05-17 | 4,143,200 | -50,000 | 1.71 | 242,330,000 | 26,392,184 | 6.370 | 2016-05-13 |
| 1804 | 2016-05-16 | 4,193,200 | -20,000 | 1.73 | 242,330,000 | 25,913,976 | 6.180 | 2016-05-12 |
| 1805 | 2016-05-13 | 4,213,200 | 6,000 | 1.74 | 242,330,000 | 26,543,160 | 6.300 | 2016-05-11 |
| 1806 | 2016-05-12 | 4,207,200 | -80,000 | 1.74 | 242,330,000 | 26,295,000 | 6.250 | 2016-05-10 |
| 1807 | 2016-05-11 | 4,287,200 | -22,000 | 1.77 | 242,330,000 | 27,480,952 | 6.410 | 2016-05-09 |
| 1808 | 2016-05-10 | 4,309,200 | -66,000 | 1.78 | 242,330,000 | 28,009,800 | 6.500 | 2016-05-06 |
| 1809 | 2016-05-09 | 4,375,200 | -50,000 | 1.81 | 242,330,000 | 29,620,104 | 6.770 | 2016-05-05 |
| 1810 | 2016-05-06 | 4,425,200 | -140,000 | 1.83 | 242,330,000 | 31,330,416 | 7.080 | 2016-05-04 |
| 1811 | 2016-05-05 | 4,565,200 | 2,000 | 1.88 | 242,330,000 | 30,723,796 | 6.730 | 2016-05-03 |
| 1812 | 2016-05-03 | 4,563,200 | -56,000 | 1.88 | 242,330,000 | 30,208,384 | 6.620 | 2016-04-28 |
| 1813 | 2016-04-29 | 4,619,200 | -6,000 | 1.91 | 242,330,000 | 29,793,840 | 6.450 | 2016-04-27 |
| 1814 | 2016-04-27 | 4,625,200 | -42,000 | 1.91 | 242,330,000 | 29,370,020 | 6.350 | 2016-04-25 |
| 1815 | 2016-04-25 | 4,667,200 | -2,000 | 1.93 | 242,330,000 | 29,216,672 | 6.260 | 2016-04-21 |
| 1816 | 2016-04-22 | 4,669,200 | -14,000 | 1.93 | 242,330,000 | 28,622,196 | 6.130 | 2016-04-20 |
| 1817 | 2016-04-21 | 4,683,200 | -32,000 | 1.93 | 242,330,000 | 28,427,024 | 6.070 | 2016-04-19 |
| 1818 | 2016-04-20 | 4,715,200 | -2,000 | 1.95 | 242,330,000 | 27,583,920 | 5.850 | 2016-04-18 |
| 1819 | 2016-04-19 | 4,717,200 | -22,000 | 1.95 | 242,330,000 | 27,784,308 | 5.890 | 2016-04-15 |
| 1820 | 2016-04-11 | 4,739,200 | 22,000 | 1.96 | 242,330,000 | 27,203,008 | 5.740 | 2016-04-07 |
| 1821 | 2016-04-08 | 4,717,200 | 24,000 | 1.95 | 242,330,000 | 27,123,900 | 5.750 | 2016-04-06 |
| 1822 | 2016-04-06 | 4,693,200 | -24,000 | 1.94 | 242,330,000 | 27,924,540 | 5.950 | 2016-04-01 |
| 1823 | 2016-04-05 | 4,717,200 | -8,000 | 1.95 | 242,330,000 | 27,831,480 | 5.900 | 2016-03-31 |
| 1824 | 2016-04-01 | 4,725,200 | 156,000 | 1.95 | 242,330,000 | 26,697,380 | 5.650 | 2016-03-30 |
| 1825 | 2016-03-31 | 4,569,200 | -212,000 | 1.89 | 242,330,000 | 25,541,828 | 5.590 | 2016-03-29 |
| 1826 | 2016-03-30 | 4,781,200 | -40,000 | 1.97 | 242,330,000 | 24,240,684 | 5.070 | 2016-03-24 |
| 1827 | 2016-03-29 | 4,821,200 | 60,000 | 1.99 | 242,330,000 | 24,250,636 | 5.030 | 2016-03-23 |
| 1828 | 2016-03-24 | 4,761,200 | -36,000 | 1.96 | 242,330,000 | 24,948,688 | 5.240 | 2016-03-22 |
| 1829 | 2016-03-23 | 4,797,200 | -68,000 | 1.98 | 242,330,000 | 25,137,328 | 5.240 | 2016-03-21 |
| 1830 | 2016-03-22 | 4,865,200 | -38,000 | 2.01 | 242,330,000 | 25,542,300 | 5.250 | 2016-03-18 |
| 1831 | 2016-03-18 | 4,903,200 | -10,000 | 2.02 | 242,330,000 | 25,006,320 | 5.100 | 2016-03-16 |
| 1832 | 2016-03-17 | 4,913,200 | -10,000 | 2.03 | 242,330,000 | 24,713,396 | 5.030 | 2016-03-15 |
| 1833 | 2016-03-16 | 4,923,200 | -18,000 | 2.03 | 242,330,000 | 24,468,304 | 4.970 | 2016-03-14 |
| 1834 | 2016-03-15 | 4,941,200 | -32,000 | 2.04 | 242,330,000 | 24,607,176 | 4.980 | 2016-03-11 |
| 1835 | 2016-03-14 | 4,973,200 | -6,000 | 2.05 | 242,330,000 | 23,871,360 | 4.800 | 2016-03-10 |
| 1836 | 2016-03-09 | 4,979,200 | -16,000 | 2.05 | 242,330,000 | 24,149,120 | 4.850 | 2016-03-07 |
| 1837 | 2016-03-08 | 4,995,200 | -12,000 | 2.06 | 242,330,000 | 24,426,528 | 4.890 | 2016-03-04 |
| 1838 | 2016-03-04 | 5,007,200 | 10,000 | 2.07 | 242,330,000 | 24,234,848 | 4.840 | 2016-03-02 |
| 1839 | 2016-03-01 | 4,997,200 | 6,000 | 2.06 | 242,330,000 | 22,987,120 | 4.600 | 2016-02-26 |
| 1840 | 2016-02-29 | 4,991,200 | 14,000 | 2.06 | 242,330,000 | 22,959,520 | 4.600 | 2016-02-25 |
| 1841 | 2016-02-25 | 4,977,200 | 148,000 | 2.05 | 242,330,000 | 23,143,980 | 4.650 | 2016-02-23 |
| 1842 | 2016-02-24 | 4,829,200 | 22,000 | 1.99 | 242,330,000 | 23,518,204 | 4.870 | 2016-02-22 |
| 1843 | 2016-02-22 | 4,807,200 | 242,000 | 1.98 | 242,330,000 | 23,555,280 | 4.900 | 2016-02-18 |
| 1844 | 2016-02-18 | 4,565,200 | 6,000 | 1.88 | 242,330,000 | 21,091,224 | 4.620 | 2016-02-16 |
| 1845 | 2016-02-17 | 4,559,200 | -2,000 | 1.88 | 242,330,000 | 20,972,320 | 4.600 | 2016-02-15 |
| 1846 | 2016-02-16 | 4,561,200 | -10,000 | 1.88 | 242,330,000 | 20,525,400 | 4.500 | 2016-02-12 |
| 1847 | 2016-02-15 | 4,571,200 | 30,000 | 1.89 | 242,330,000 | 19,747,584 | 4.320 | 2016-02-11 |
| 1848 | 2016-02-12 | 4,541,200 | 20,000 | 1.87 | 242,330,000 | 20,389,988 | 4.490 | 2016-02-05 |
| 1849 | 2016-02-05 | 4,521,200 | -28,000 | 1.87 | 242,330,000 | 20,345,400 | 4.500 | 2016-02-03 |
| 1850 | 2016-02-03 | 4,549,200 | -10,000 | 1.88 | 242,330,000 | 20,880,828 | 4.590 | 2016-02-01 |
| 1851 | 2016-02-02 | 4,559,200 | 10,000 | 1.88 | 242,330,000 | 20,516,400 | 4.500 | 2016-01-29 |
| 1852 | 2016-01-25 | 4,549,200 | -152,000 | 1.88 | 242,330,000 | 20,016,480 | 4.400 | 2016-01-21 |
| 1853 | 2016-01-22 | 4,701,200 | 26,000 | 1.94 | 242,330,000 | 21,578,508 | 4.590 | 2016-01-20 |
| 1854 | 2016-01-21 | 4,675,200 | 16,000 | 1.93 | 242,330,000 | 22,347,456 | 4.780 | 2016-01-19 |
| 1855 | 2016-01-20 | 4,659,200 | 28,000 | 1.92 | 242,330,000 | 22,270,976 | 4.780 | 2016-01-18 |
| 1856 | 2016-01-19 | 4,631,200 | 16,000 | 1.91 | 242,330,000 | 22,229,760 | 4.800 | 2016-01-15 |
| 1857 | 2016-01-18 | 4,615,200 | 30,000 | 1.90 | 242,330,000 | 22,752,936 | 4.930 | 2016-01-14 |
| 1858 | 2016-01-15 | 4,585,200 | 38,000 | 1.89 | 242,330,000 | 22,605,036 | 4.930 | 2016-01-13 |
| 1859 | 2016-01-13 | 4,547,200 | -66,000 | 1.88 | 242,330,000 | 22,144,864 | 4.870 | 2016-01-11 |
| 1860 | 2016-01-12 | 4,613,200 | -2,000 | 1.90 | 242,330,000 | 24,034,772 | 5.210 | 2016-01-08 |
| 1861 | 2016-01-11 | 4,615,200 | 34,000 | 1.90 | 242,330,000 | 23,260,608 | 5.040 | 2016-01-07 |
| 1862 | 2016-01-06 | 4,581,200 | -4,000 | 1.89 | 242,330,000 | 25,746,344 | 5.620 | 2016-01-04 |
| 1863 | 2016-01-05 | 4,585,200 | 50,000 | 1.89 | 242,330,000 | 26,181,492 | 5.710 | 2015-12-30 |
| 1864 | 2016-01-04 | 4,535,200 | -18,000 | 1.87 | 242,330,000 | 25,805,288 | 5.690 | 2015-12-29 |
| 1865 | 2015-12-30 | 4,553,200 | 4,000 | 1.88 | 242,330,000 | 26,271,964 | 5.770 | 2015-12-28 |
| 1866 | 2015-12-29 | 4,549,200 | 28,000 | 1.88 | 242,330,000 | 26,885,772 | 5.910 | 2015-12-23 |
| 1867 | 2015-12-22 | 4,521,200 | -20,000 | 1.87 | 242,330,000 | 25,816,052 | 5.710 | 2015-12-18 |
| 1868 | 2015-12-21 | 4,541,200 | 26,000 | 1.87 | 242,330,000 | 25,839,428 | 5.690 | 2015-12-17 |
| 1869 | 2015-12-18 | 4,515,200 | 10,000 | 1.86 | 242,330,000 | 25,375,424 | 5.620 | 2015-12-16 |
| 1870 | 2015-12-16 | 4,505,200 | 16,000 | 1.86 | 242,330,000 | 25,048,912 | 5.560 | 2015-12-14 |
| 1871 | 2015-12-15 | 4,489,200 | -70,000 | 1.85 | 242,330,000 | 23,343,840 | 5.200 | 2015-12-11 |
| 1872 | 2015-12-14 | 4,559,200 | -50,000 | 1.88 | 242,330,000 | 24,984,416 | 5.480 | 2015-12-10 |
| 1873 | 2015-12-10 | 4,609,200 | -6,000 | 1.90 | 242,330,000 | 25,396,692 | 5.510 | 2015-12-08 |
| 1874 | 2015-12-09 | 4,615,200 | 10,000 | 1.90 | 242,330,000 | 26,352,792 | 5.710 | 2015-12-07 |
| 1875 | 2015-12-08 | 4,605,200 | -52,000 | 1.90 | 242,330,000 | 26,341,744 | 5.720 | 2015-12-04 |
| 1876 | 2015-12-03 | 4,657,200 | -6,000 | 1.92 | 242,330,000 | 27,244,620 | 5.850 | 2015-12-01 |
| 1877 | 2015-12-02 | 4,663,200 | -30,000 | 1.92 | 242,330,000 | 27,559,512 | 5.910 | 2015-11-30 |
| 1878 | 2015-12-01 | 4,693,200 | 20,000 | 1.94 | 242,330,000 | 27,220,560 | 5.800 | 2015-11-27 |
| 1879 | 2015-11-30 | 4,673,200 | -20,000 | 1.93 | 242,330,000 | 28,833,644 | 6.170 | 2015-11-26 |
| 1880 | 2015-11-27 | 4,693,200 | -140,000 | 1.94 | 242,330,000 | 29,332,500 | 6.250 | 2015-11-25 |
| 1881 | 2015-11-26 | 4,833,200 | 20,000 | 1.99 | 242,330,000 | 28,902,536 | 5.980 | 2015-11-24 |
| 1882 | 2015-11-25 | 4,813,200 | 42,000 | 1.99 | 242,330,000 | 27,964,692 | 5.810 | 2015-11-23 |
| 1883 | 2015-11-24 | 4,771,200 | 132,000 | 1.97 | 242,330,000 | 27,672,960 | 5.800 | 2015-11-20 |
| 1884 | 2015-11-19 | 4,639,200 | -2,000 | 1.91 | 242,330,000 | 27,324,888 | 5.890 | 2015-11-17 |
| 1885 | 2015-11-17 | 4,641,200 | -24,000 | 1.92 | 242,330,000 | 27,615,140 | 5.950 | 2015-11-13 |
| 1886 | 2015-11-16 | 4,665,200 | -12,000 | 1.93 | 242,330,000 | 27,571,332 | 5.910 | 2015-11-12 |
| 1887 | 2015-11-13 | 4,677,200 | 8,000 | 1.93 | 242,330,000 | 26,239,092 | 5.610 | 2015-11-11 |
| 1888 | 2015-11-12 | 4,669,200 | 22,000 | 1.93 | 242,330,000 | 26,427,672 | 5.660 | 2015-11-10 |
| 1889 | 2015-11-11 | 4,647,200 | -18,000 | 1.92 | 242,330,000 | 27,093,176 | 5.830 | 2015-11-09 |
| 1890 | 2015-11-10 | 4,665,200 | -52,000 | 1.93 | 242,330,000 | 26,778,248 | 5.740 | 2015-11-06 |
| 1891 | 2015-11-09 | 4,717,200 | -98,000 | 1.95 | 242,330,000 | 25,803,084 | 5.470 | 2015-11-05 |
| 1892 | 2015-11-06 | 4,815,200 | -96,000 | 1.99 | 242,330,000 | 26,387,296 | 5.480 | 2015-11-04 |
| 1893 | 2015-11-05 | 4,911,200 | 2,000 | 2.03 | 242,330,000 | 25,292,680 | 5.150 | 2015-11-03 |
| 1894 | 2015-11-04 | 4,909,200 | -2,000 | 2.03 | 242,330,000 | 24,447,816 | 4.980 | 2015-11-02 |
| 1895 | 2015-10-27 | 4,911,200 | -2,000 | 2.03 | 242,330,000 | 26,078,472 | 5.310 | 2015-10-23 |
| 1896 | 2015-10-26 | 4,913,200 | 60,000 | 2.03 | 242,330,000 | 26,482,148 | 5.390 | 2015-10-22 |
| 1897 | 2015-10-23 | 4,853,200 | -24,000 | 2.00 | 242,330,000 | 25,867,556 | 5.330 | 2015-10-20 |
| 1898 | 2015-10-19 | 4,877,200 | 24,000 | 2.01 | 242,330,000 | 26,824,600 | 5.500 | 2015-10-15 |
| 1899 | 2015-10-14 | 4,853,200 | 44,000 | 2.00 | 242,330,000 | 26,741,132 | 5.510 | 2015-10-12 |
| 1900 | 2015-10-13 | 4,809,200 | 10,000 | 1.98 | 242,330,000 | 24,671,196 | 5.130 | 2015-10-09 |
| 1901 | 2015-10-12 | 4,799,200 | 20,000 | 1.98 | 242,330,000 | 24,571,904 | 5.120 | 2015-10-08 |
| 1902 | 2015-10-09 | 4,779,200 | -18,000 | 1.97 | 242,330,000 | 23,657,040 | 4.950 | 2015-10-07 |
| 1903 | 2015-10-08 | 4,797,200 | -2,000 | 1.98 | 242,330,000 | 23,026,560 | 4.800 | 2015-10-06 |
| 1904 | 2015-10-06 | 4,799,200 | 20,000 | 1.98 | 242,330,000 | 22,652,224 | 4.720 | 2015-10-02 |
| 1905 | 2015-10-02 | 4,779,200 | 30,000 | 1.97 | 242,330,000 | 22,748,992 | 4.760 | 2015-09-29 |
| 1906 | 2015-09-30 | 4,749,200 | 2,000 | 1.96 | 242,330,000 | 22,891,144 | 4.820 | 2015-09-25 |
| 1907 | 2015-09-22 | 4,747,200 | 18,000 | 1.96 | 242,330,000 | 23,830,944 | 5.020 | 2015-09-18 |
| 1908 | 2015-09-21 | 4,729,200 | -10,000 | 1.95 | 242,330,000 | 23,409,540 | 4.950 | 2015-09-17 |
| 1909 | 2015-09-18 | 4,739,200 | -28,000 | 1.96 | 242,330,000 | 23,222,080 | 4.900 | 2015-09-16 |
| 1910 | 2015-09-17 | 4,767,200 | 16,000 | 1.97 | 242,330,000 | 22,453,512 | 4.710 | 2015-09-15 |
| 1911 | 2015-09-15 | 4,751,200 | 28,000 | 1.96 | 242,330,000 | 23,565,952 | 4.960 | 2015-09-11 |
| 1912 | 2015-09-14 | 4,723,200 | -8,000 | 1.95 | 242,330,000 | 23,190,912 | 4.910 | 2015-09-10 |
| 1913 | 2015-09-11 | 4,731,200 | 126,000 | 1.95 | 242,330,000 | 23,656,000 | 5.000 | 2015-09-09 |
| 1914 | 2015-09-10 | 4,605,200 | -18,000 | 1.90 | 242,330,000 | 23,164,156 | 5.030 | 2015-09-08 |
| 1915 | 2015-09-04 | 4,623,200 | 16,000 | 1.91 | 242,330,000 | 23,254,696 | 5.030 | 2015-09-01 |
| 1916 | 2015-09-02 | 4,607,200 | 24,000 | 1.90 | 242,330,000 | 23,588,864 | 5.120 | 2015-08-31 |
| 1917 | 2015-09-01 | 4,583,200 | 134,000 | 1.89 | 242,330,000 | 24,611,784 | 5.370 | 2015-08-28 |
| 1918 | 2015-08-28 | 4,449,200 | -12,000 | 1.84 | 242,330,000 | 21,044,716 | 4.730 | 2015-08-26 |
| 1919 | 2015-08-27 | 4,461,200 | 36,000 | 1.84 | 242,330,000 | 21,279,924 | 4.770 | 2015-08-25 |
| 1920 | 2015-08-26 | 4,425,200 | 50,000 | 1.83 | 242,330,000 | 21,152,456 | 4.780 | 2015-08-24 |
| 1921 | 2015-08-25 | 4,375,200 | 300,000 | 1.81 | 242,330,000 | 22,751,040 | 5.200 | 2015-08-21 |
| 1922 | 2015-08-24 | 4,075,200 | 6,000 | 1.68 | 242,330,000 | 23,513,904 | 5.770 | 2015-08-20 |
| 1923 | 2015-08-21 | 4,069,200 | 4,000 | 1.68 | 242,330,000 | 24,822,120 | 6.100 | 2015-08-19 |
| 1924 | 2015-08-20 | 4,065,200 | -6,000 | 1.68 | 242,330,000 | 25,082,284 | 6.170 | 2015-08-18 |
| 1925 | 2015-08-19 | 4,071,200 | 4,000 | 1.68 | 242,330,000 | 25,526,424 | 6.270 | 2015-08-17 |
| 1926 | 2015-08-17 | 4,067,200 | -42,000 | 1.68 | 242,330,000 | 24,931,936 | 6.130 | 2015-08-13 |
| 1927 | 2015-08-13 | 4,109,200 | -318,000 | 1.70 | 242,330,000 | 25,271,580 | 6.150 | 2015-08-11 |
| 1928 | 2015-08-12 | 4,427,200 | -22,000 | 1.83 | 242,330,000 | 28,289,808 | 6.390 | 2015-08-10 |
| 1929 | 2015-08-07 | 4,449,200 | 32,000 | 1.84 | 242,330,000 | 26,695,200 | 6.000 | 2015-08-05 |
| 1930 | 2015-08-06 | 4,417,200 | 20,000 | 1.82 | 242,330,000 | 26,856,576 | 6.080 | 2015-08-04 |
| 1931 | 2015-08-05 | 4,397,200 | 14,000 | 1.81 | 242,330,000 | 27,922,220 | 6.350 | 2015-08-03 |
| 1932 | 2015-08-04 | 4,383,200 | 72,000 | 1.81 | 242,330,000 | 28,929,120 | 6.600 | 2015-07-31 |
| 1933 | 2015-08-03 | 4,311,200 | 4,000 | 1.78 | 242,330,000 | 27,591,680 | 6.400 | 2015-07-30 |
| 1934 | 2015-07-31 | 4,307,200 | 12,000 | 1.78 | 242,330,000 | 28,039,872 | 6.510 | 2015-07-29 |
| 1935 | 2015-07-30 | 4,295,200 | 20,000 | 1.77 | 242,330,000 | 27,188,616 | 6.330 | 2015-07-28 |
| 1936 | 2015-07-29 | 4,275,200 | -18,000 | 1.76 | 242,330,000 | 26,976,512 | 6.310 | 2015-07-27 |
| 1937 | 2015-07-28 | 4,293,200 | -88,000 | 1.77 | 242,330,000 | 29,794,808 | 6.940 | 2015-07-24 |
| 1938 | 2015-07-24 | 4,381,200 | 2,000 | 1.81 | 242,330,000 | 29,835,972 | 6.810 | 2015-07-22 |
| 1939 | 2015-07-23 | 4,379,200 | -14,000 | 1.81 | 242,330,000 | 30,873,360 | 7.050 | 2015-07-21 |
| 1940 | 2015-07-21 | 4,393,200 | 8,000 | 1.81 | 242,330,000 | 30,576,672 | 6.960 | 2015-07-17 |
| 1941 | 2015-07-20 | 4,385,200 | 16,000 | 1.81 | 242,330,000 | 28,810,764 | 6.570 | 2015-07-16 |
| 1942 | 2015-07-17 | 4,369,200 | 34,000 | 1.80 | 242,330,000 | 28,924,104 | 6.620 | 2015-07-15 |
| 1943 | 2015-07-16 | 4,335,200 | -70,000 | 1.79 | 242,330,000 | 29,782,824 | 6.870 | 2015-07-14 |
| 1944 | 2015-07-15 | 4,405,200 | 12,000 | 1.82 | 242,330,000 | 29,338,632 | 6.660 | 2015-07-13 |
| 1945 | 2015-07-14 | 4,393,200 | -198,000 | 1.81 | 242,330,000 | 29,478,372 | 6.710 | 2015-07-10 |
| 1946 | 2015-07-13 | 4,591,200 | 132,000 | 1.89 | 242,330,000 | 27,363,552 | 5.960 | 2015-07-09 |
| 1947 | 2015-07-10 | 4,459,200 | 384,000 | 1.84 | 242,330,000 | 20,289,360 | 4.550 | 2015-07-08 |
| 1948 | 2015-07-09 | 4,075,200 | 32,000 | 1.68 | 242,330,000 | 23,147,136 | 5.680 | 2015-07-07 |
| 1949 | 2015-07-08 | 4,043,200 | 304,000 | 1.67 | 242,330,000 | 23,774,016 | 5.880 | 2015-07-06 |
| 1950 | 2015-07-07 | 3,739,200 | 610,000 | 1.54 | 242,330,000 | 26,922,240 | 7.200 | 2015-07-03 |
| 1951 | 2015-07-06 | 3,129,200 | -6,000 | 1.29 | 242,330,000 | 25,409,104 | 8.120 | 2015-07-02 |
| 1952 | 2015-07-03 | 3,135,200 | 150,000 | 1.29 | 242,330,000 | 26,649,200 | 8.500 | 2015-06-30 |
| 1953 | 2015-07-02 | 2,985,200 | 132,000 | 1.23 | 242,330,000 | 24,747,308 | 8.290 | 2015-06-29 |
| 1954 | 2015-06-30 | 2,853,200 | -8,000 | 1.18 | 242,330,000 | 25,250,820 | 8.850 | 2015-06-26 |
| 1955 | 2015-06-29 | 2,861,200 | -4,000 | 1.18 | 242,330,000 | 26,609,160 | 9.300 | 2015-06-25 |
| 1956 | 2015-06-26 | 2,865,200 | 4,000 | 1.18 | 242,330,000 | 26,732,316 | 9.330 | 2015-06-24 |
| 1957 | 2015-06-25 | 2,861,200 | -10,000 | 1.18 | 242,330,000 | 27,181,400 | 9.500 | 2015-06-23 |
| 1958 | 2015-06-23 | 2,871,200 | 34,000 | 1.18 | 242,330,000 | 27,104,128 | 9.440 | 2015-06-19 |
| 1959 | 2015-06-22 | 2,837,200 | 12,000 | 1.17 | 242,330,000 | 27,208,748 | 9.590 | 2015-06-18 |
| 1960 | 2015-06-19 | 2,825,200 | 16,000 | 1.17 | 242,330,000 | 26,443,872 | 9.360 | 2015-06-17 |
| 1961 | 2015-06-18 | 2,809,200 | 16,000 | 1.16 | 242,330,000 | 26,209,836 | 9.330 | 2015-06-16 |
| 1962 | 2015-06-17 | 2,793,200 | -10,000 | 1.15 | 242,330,000 | 26,423,672 | 9.460 | 2015-06-15 |
| 1963 | 2015-06-16 | 2,803,200 | -34,000 | 1.16 | 242,330,000 | 27,779,712 | 9.910 | 2015-06-12 |
| 1964 | 2015-06-12 | 2,837,200 | -48,000 | 1.17 | 242,330,000 | 26,839,912 | 9.460 | 2015-06-10 |
| 1965 | 2015-06-11 | 2,885,200 | 16,000 | 1.19 | 242,330,000 | 26,630,396 | 9.230 | 2015-06-09 |
| 1966 | 2015-06-10 | 2,869,200 | 2,000 | 1.18 | 242,330,000 | 28,060,776 | 9.780 | 2015-06-08 |
| 1967 | 2015-06-09 | 2,867,200 | -16,000 | 1.18 | 242,330,000 | 28,385,280 | 9.900 | 2015-06-05 |
| 1968 | 2015-06-08 | 2,883,200 | -54,000 | 1.19 | 242,330,000 | 28,803,168 | 9.990 | 2015-06-04 |
| 1969 | 2015-06-05 | 2,937,200 | 46,000 | 1.21 | 242,330,000 | 29,724,464 | 10.12 | 2015-06-03 |
| 1970 | 2015-06-04 | 2,891,200 | 28,000 | 1.19 | 242,330,000 | 30,357,600 | 10.50 | 2015-06-02 |
| 1971 | 2015-06-03 | 2,863,200 | -70,000 | 1.18 | 242,330,000 | 30,922,560 | 10.80 | 2015-06-01 |
| 1972 | 2015-06-02 | 2,933,200 | 20,000 | 1.21 | 242,330,000 | 27,718,740 | 9.450 | 2015-05-29 |
| 1973 | 2015-06-01 | 2,913,200 | 12,000 | 1.20 | 242,330,000 | 26,684,912 | 9.160 | 2015-05-28 |
| 1974 | 2015-05-29 | 2,901,200 | -2,000 | 1.20 | 242,330,000 | 26,894,124 | 9.270 | 2015-05-27 |
| 1975 | 2015-05-28 | 2,903,200 | -112,000 | 1.20 | 242,330,000 | 27,290,080 | 9.400 | 2015-05-26 |
| 1976 | 2015-05-27 | 3,015,200 | -48,000 | 1.24 | 242,330,000 | 26,805,128 | 8.890 | 2015-05-22 |
| 1977 | 2015-05-26 | 3,063,200 | 18,000 | 1.26 | 242,330,000 | 26,711,104 | 8.720 | 2015-05-21 |
| 1978 | 2015-05-22 | 3,045,200 | 4,000 | 1.26 | 242,330,000 | 27,041,376 | 8.880 | 2015-05-20 |
| 1979 | 2015-05-21 | 3,041,200 | 16,000 | 1.25 | 242,330,000 | 27,005,856 | 8.880 | 2015-05-19 |
| 1980 | 2015-05-20 | 3,025,200 | -2,000 | 1.25 | 242,330,000 | 27,680,580 | 9.150 | 2015-05-18 |
| 1981 | 2015-05-19 | 3,027,200 | -66,000 | 1.25 | 242,330,000 | 28,243,776 | 9.330 | 2015-05-15 |
| 1982 | 2015-05-18 | 3,093,200 | 100,000 | 1.28 | 242,330,000 | 28,488,372 | 9.210 | 2015-05-14 |
| 1983 | 2015-05-15 | 2,993,200 | 2,000 | 1.24 | 242,330,000 | 28,315,672 | 9.460 | 2015-05-13 |
| 1984 | 2015-05-14 | 2,991,200 | 4,000 | 1.23 | 242,330,000 | 27,907,896 | 9.330 | 2015-05-12 |
| 1985 | 2015-05-13 | 2,987,200 | -36,000 | 1.23 | 242,330,000 | 28,736,864 | 9.620 | 2015-05-11 |
| 1986 | 2015-05-12 | 3,023,200 | 2,000 | 1.25 | 242,330,000 | 26,664,624 | 8.820 | 2015-05-08 |
| 1987 | 2015-05-11 | 3,021,200 | 24,000 | 1.25 | 242,330,000 | 26,072,956 | 8.630 | 2015-05-07 |
| 1988 | 2015-05-08 | 2,997,200 | 62,000 | 1.24 | 242,330,000 | 26,615,136 | 8.880 | 2015-05-06 |
| 1989 | 2015-05-07 | 2,935,200 | 68,000 | 1.21 | 242,330,000 | 27,649,584 | 9.420 | 2015-05-05 |
| 1990 | 2015-05-06 | 2,867,200 | -32,000 | 1.18 | 242,330,000 | 28,155,904 | 9.820 | 2015-05-04 |
| 1991 | 2015-05-05 | 2,899,200 | -48,000 | 1.20 | 242,330,000 | 27,368,448 | 9.440 | 2015-04-30 |
| 1992 | 2015-05-04 | 2,947,200 | 10,000 | 1.22 | 242,330,000 | 26,230,080 | 8.900 | 2015-04-29 |
| 1993 | 2015-04-30 | 2,937,200 | 18,000 | 1.21 | 242,330,000 | 26,082,336 | 8.880 | 2015-04-28 |
| 1994 | 2015-04-29 | 2,919,200 | -52,000 | 1.20 | 242,330,000 | 26,331,184 | 9.020 | 2015-04-27 |
| 1995 | 2015-04-28 | 2,971,200 | -2,000 | 1.23 | 242,330,000 | 25,314,624 | 8.520 | 2015-04-24 |
| 1996 | 2015-04-27 | 2,973,200 | 10,000 | 1.23 | 242,330,000 | 25,242,468 | 8.490 | 2015-04-23 |
| 1997 | 2015-04-24 | 2,963,200 | -20,000 | 1.22 | 242,330,000 | 26,076,160 | 8.800 | 2015-04-22 |
| 1998 | 2015-04-23 | 2,983,200 | 4,000 | 1.23 | 242,330,000 | 25,178,208 | 8.440 | 2015-04-21 |
| 1999 | 2015-04-22 | 2,979,200 | 2,000 | 1.23 | 242,330,000 | 24,340,064 | 8.170 | 2015-04-20 |
| 2000 | 2015-04-21 | 2,977,200 | 18,000 | 1.23 | 242,330,000 | 25,812,324 | 8.670 | 2015-04-17 |
| 2001 | 2015-04-20 | 2,959,200 | -28,000 | 1.22 | 242,330,000 | 27,520,560 | 9.300 | 2015-04-16 |
| 2002 | 2015-04-17 | 2,987,200 | -52,000 | 1.23 | 242,330,000 | 27,183,520 | 9.100 | 2015-04-15 |
| 2003 | 2015-04-16 | 3,039,200 | -78,000 | 1.25 | 242,330,000 | 28,872,400 | 9.500 | 2015-04-14 |
| 2004 | 2015-04-15 | 3,117,200 | -46,000 | 1.29 | 242,330,000 | 30,392,700 | 9.750 | 2015-04-13 |
| 2005 | 2015-04-14 | 3,163,200 | -284,000 | 1.31 | 242,330,000 | 29,354,496 | 9.280 | 2015-04-10 |
| 2006 | 2015-04-13 | 3,447,200 | 72,000 | 1.42 | 242,330,000 | 31,403,992 | 9.110 | 2015-04-09 |
| 2007 | 2015-04-10 | 3,375,200 | 268,000 | 1.39 | 242,330,000 | 29,904,272 | 8.860 | 2015-04-08 |
| 2008 | 2015-04-09 | 3,107,200 | 40,000 | 1.28 | 242,330,000 | 22,216,480 | 7.150 | 2015-04-02 |
| 2009 | 2015-04-08 | 3,067,200 | -12,000 | 1.27 | 242,330,000 | 21,194,352 | 6.910 | 2015-04-01 |
| 2010 | 2015-04-02 | 3,079,200 | -24,000 | 1.27 | 242,330,000 | 19,398,960 | 6.300 | 2015-03-31 |
| 2011 | 2015-04-01 | 3,103,200 | 58,000 | 1.28 | 242,330,000 | 20,450,088 | 6.590 | 2015-03-30 |
| 2012 | 2015-03-31 | 3,045,200 | 20,000 | 1.26 | 242,330,000 | 17,966,680 | 5.900 | 2015-03-27 |
| 2013 | 2015-03-30 | 3,025,200 | 80,000 | 1.25 | 242,330,000 | 18,211,704 | 6.020 | 2015-03-26 |
| 2014 | 2015-03-27 | 2,945,200 | 10,000 | 1.22 | 242,330,000 | 16,051,340 | 5.450 | 2015-03-25 |
| 2015 | 2015-03-25 | 2,935,200 | 12,000 | 1.21 | 242,330,000 | 14,265,072 | 4.860 | 2015-03-23 |
| 2016 | 2015-03-24 | 2,923,200 | 2,000 | 1.21 | 242,330,000 | 14,352,912 | 4.910 | 2015-03-20 |
| 2017 | 2015-03-23 | 2,921,200 | 10,000 | 1.21 | 242,330,000 | 14,343,092 | 4.910 | 2015-03-19 |
| 2018 | 2015-03-20 | 2,911,200 | 62,000 | 1.20 | 242,330,000 | 14,439,552 | 4.960 | 2015-03-18 |
| 2019 | 2015-03-17 | 2,849,200 | 44,000 | 1.18 | 242,330,000 | 15,613,616 | 5.480 | 2015-03-13 |
| 2020 | 2015-03-16 | 2,805,200 | 114,000 | 1.16 | 242,330,000 | 15,372,496 | 5.480 | 2015-03-12 |
| 2021 | 2015-03-05 | 2,691,200 | -2,000 | 1.11 | 242,330,000 | 15,743,520 | 5.850 | 2015-03-03 |
| 2022 | 2015-03-04 | 2,693,200 | -2,000 | 1.11 | 242,330,000 | 15,782,152 | 5.860 | 2015-03-02 |
| 2023 | 2015-03-03 | 2,695,200 | 10,000 | 1.11 | 242,330,000 | 16,305,960 | 6.050 | 2015-02-27 |
| 2024 | 2015-03-02 | 2,685,200 | 372,000 | 1.11 | 242,330,000 | 16,594,536 | 6.180 | 2015-02-26 |
| 2025 | 2015-02-25 | 2,313,200 | 40,000 | 0.95 | 242,330,000 | 13,462,824 | 5.820 | 2015-02-23 |
| 2026 | 2015-02-24 | 2,273,200 | 20,000 | 0.94 | 242,330,000 | 12,638,992 | 5.560 | 2015-02-17 |
| 2027 | 2015-02-12 | 2,253,200 | -20,000 | 0.93 | 242,330,000 | 11,739,172 | 5.210 | 2015-02-10 |
| 2028 | 2015-02-11 | 2,273,200 | 18,000 | 0.94 | 242,330,000 | 11,911,568 | 5.240 | 2015-02-09 |
| 2029 | 2015-02-09 | 2,255,200 | -4,000 | 0.93 | 242,330,000 | 12,403,600 | 5.500 | 2015-02-05 |
| 2030 | 2015-02-05 | 2,259,200 | 2,000 | 0.93 | 242,330,000 | 12,335,232 | 5.460 | 2015-02-03 |
| 2031 | 2015-02-03 | 2,257,200 | 10,000 | 0.93 | 242,330,000 | 12,550,032 | 5.560 | 2015-01-30 |
| 2032 | 2015-02-02 | 2,247,200 | 40,000 | 0.93 | 242,330,000 | 12,494,432 | 5.560 | 2015-01-29 |
| 2033 | 2015-01-30 | 2,207,200 | 2,000 | 0.91 | 242,330,000 | 12,757,616 | 5.780 | 2015-01-28 |
| 2034 | 2015-01-28 | 2,205,200 | 2,000 | 0.91 | 242,330,000 | 13,231,200 | 6.000 | 2015-01-26 |
| 2035 | 2015-01-22 | 2,203,200 | 2,000 | 0.91 | 242,330,000 | 13,153,104 | 5.970 | 2015-01-20 |
| 2036 | 2015-01-21 | 2,201,200 | 16,000 | 0.91 | 242,330,000 | 12,855,008 | 5.840 | 2015-01-19 |
| 2037 | 2015-01-19 | 2,185,200 | 20,000 | 0.90 | 242,330,000 | 12,892,680 | 5.900 | 2015-01-15 |
| 2038 | 2015-01-14 | 2,165,200 | 14,000 | 0.89 | 242,330,000 | 12,731,376 | 5.880 | 2015-01-12 |
| 2039 | 2015-01-13 | 2,151,200 | 20,000 | 0.89 | 242,330,000 | 13,057,784 | 6.070 | 2015-01-09 |
| 2040 | 2015-01-12 | 2,131,200 | 12,000 | 0.88 | 242,330,000 | 13,213,440 | 6.200 | 2015-01-08 |
| 2041 | 2015-01-05 | 2,119,200 | 10,000 | 0.87 | 242,330,000 | 12,291,360 | 5.800 | 2014-12-30 |
| 2042 | 2014-12-30 | 2,109,200 | 38,000 | 0.87 | 242,330,000 | 12,697,384 | 6.020 | 2014-12-23 |
| 2043 | 2014-12-29 | 2,071,200 | 6,000 | 0.85 | 242,330,000 | 13,048,560 | 6.300 | 2014-12-22 |
| 2044 | 2014-12-23 | 2,065,200 | -18,000 | 0.85 | 242,330,000 | 14,002,056 | 6.780 | 2014-12-19 |
| 2045 | 2014-12-22 | 2,083,200 | 4,000 | 0.86 | 242,330,000 | 13,874,112 | 6.660 | 2014-12-18 |
| 2046 | 2014-12-19 | 2,079,200 | -10,000 | 0.86 | 242,330,000 | 13,639,552 | 6.560 | 2014-12-17 |
| 2047 | 2014-12-15 | 2,089,200 | 8,000 | 0.86 | 242,330,000 | 13,830,504 | 6.620 | 2014-12-11 |
| 2048 | 2014-12-11 | 2,081,200 | 58,000 | 0.86 | 242,330,000 | 13,673,484 | 6.570 | 2014-12-09 |
| 2049 | 2014-12-10 | 2,023,200 | 12,000 | 0.83 | 242,330,000 | 13,595,904 | 6.720 | 2014-12-08 |
| 2050 | 2014-12-09 | 2,011,200 | -2,000 | 0.83 | 242,330,000 | 14,319,744 | 7.120 | 2014-12-05 |
| 2051 | 2014-12-05 | 2,013,200 | -16,000 | 0.83 | 242,330,000 | 14,293,720 | 7.100 | 2014-12-03 |
| 2052 | 2014-12-04 | 2,029,200 | 6,000 | 0.84 | 242,330,000 | 14,711,700 | 7.250 | 2014-12-02 |
| 2053 | 2014-12-03 | 2,023,200 | 2,000 | 0.83 | 242,330,000 | 14,809,824 | 7.320 | 2014-12-01 |
| 2054 | 2014-12-02 | 2,021,200 | 22,000 | 0.83 | 242,330,000 | 15,159,000 | 7.500 | 2014-11-28 |
| 2055 | 2014-12-01 | 1,999,200 | 46,000 | 0.82 | 242,330,000 | 15,093,960 | 7.550 | 2014-11-27 |
| 2056 | 2014-11-28 | 1,953,200 | 18,000 | 0.81 | 242,330,000 | 14,844,320 | 7.600 | 2014-11-26 |
| 2057 | 2014-11-27 | 1,935,200 | -2,000 | 0.80 | 242,330,000 | 14,630,112 | 7.560 | 2014-11-25 |
| 2058 | 2014-11-25 | 1,937,200 | 2,000 | 0.80 | 242,330,000 | 14,897,068 | 7.690 | 2014-11-21 |
| 2059 | 2014-11-19 | 1,935,200 | 2,000 | 0.80 | 242,330,000 | 14,978,448 | 7.740 | 2014-11-17 |
| 2060 | 2014-11-17 | 1,933,200 | 2,000 | 0.80 | 242,330,000 | 15,291,612 | 7.910 | 2014-11-13 |
| 2061 | 2014-11-14 | 1,931,200 | -10,000 | 0.80 | 242,330,000 | 15,507,536 | 8.030 | 2014-11-12 |
| 2062 | 2014-11-10 | 1,941,200 | 2,000 | 0.80 | 242,330,000 | 15,005,476 | 7.730 | 2014-11-06 |
| 2063 | 2014-10-31 | 1,939,200 | -20,000 | 0.80 | 242,330,000 | 14,640,960 | 7.550 | 2014-10-29 |
| 2064 | 2014-10-27 | 1,959,200 | 12,000 | 0.81 | 242,330,000 | 15,849,928 | 8.090 | 2014-10-23 |
| 2065 | 2014-10-24 | 1,947,200 | -64,000 | 0.80 | 242,330,000 | 15,967,040 | 8.200 | 2014-10-22 |
| 2066 | 2014-10-23 | 2,011,200 | -30,000 | 0.83 | 242,330,000 | 15,868,368 | 7.890 | 2014-10-21 |
| 2067 | 2014-10-13 | 2,041,200 | -16,000 | 0.84 | 242,330,000 | 15,370,236 | 7.530 | 2014-10-09 |
| 2068 | 2014-10-09 | 2,057,200 | -2,000 | 0.85 | 242,330,000 | 15,284,996 | 7.430 | 2014-10-07 |
| 2069 | 2014-10-03 | 2,059,200 | -4,000 | 0.85 | 242,330,000 | 15,608,736 | 7.580 | 2014-09-29 |
| 2070 | 2014-09-30 | 2,063,200 | -6,000 | 0.85 | 242,330,000 | 16,299,280 | 7.900 | 2014-09-26 |
| 2071 | 2014-09-29 | 2,069,200 | -8,000 | 0.85 | 242,330,000 | 16,263,912 | 7.860 | 2014-09-25 |
| 2072 | 2014-09-26 | 2,077,200 | -20,000 | 0.86 | 242,330,000 | 15,973,668 | 7.690 | 2014-09-24 |
| 2073 | 2014-09-23 | 2,097,200 | 4,000 | 0.87 | 242,330,000 | 15,561,224 | 7.420 | 2014-09-19 |
| 2074 | 2014-09-22 | 2,093,200 | -14,000 | 0.86 | 242,330,000 | 15,154,768 | 7.240 | 2014-09-18 |
| 2075 | 2014-09-15 | 2,107,200 | 12,000 | 0.87 | 242,330,000 | 14,750,400 | 7.000 | 2014-09-11 |
| 2076 | 2014-09-12 | 2,095,200 | -30,000 | 0.86 | 242,330,000 | 15,064,488 | 7.190 | 2014-09-10 |
| 2077 | 2014-09-11 | 2,125,200 | 12,000 | 0.88 | 242,330,000 | 14,770,140 | 6.950 | 2014-09-08 |
| 2078 | 2014-09-10 | 2,113,200 | 2,000 | 0.87 | 242,330,000 | 14,982,588 | 7.090 | 2014-09-05 |
| 2079 | 2014-09-05 | 2,111,200 | -2,000 | 0.87 | 242,330,000 | 14,989,520 | 7.100 | 2014-09-03 |
| 2080 | 2014-09-03 | 2,113,200 | -50,000 | 0.87 | 242,330,000 | 15,405,228 | 7.290 | 2014-09-01 |
| 2081 | 2014-09-02 | 2,163,200 | 24,000 | 0.89 | 242,330,000 | 16,050,944 | 7.420 | 2014-08-29 |
| 2082 | 2014-09-01 | 2,139,200 | 20,000 | 0.88 | 242,330,000 | 15,872,864 | 7.420 | 2014-08-28 |
| 2083 | 2014-08-19 | 2,119,200 | 4,000 | 0.87 | 242,330,000 | 16,105,920 | 7.600 | 2014-08-15 |
| 2084 | 2014-08-18 | 2,115,200 | 50,000 | 0.87 | 242,330,000 | 15,335,200 | 7.250 | 2014-08-14 |
| 2085 | 2014-08-14 | 2,065,200 | 2,000 | 0.85 | 242,330,000 | 14,435,748 | 6.990 | 2014-08-12 |
| 2086 | 2014-08-06 | 2,063,200 | 20,000 | 0.85 | 242,330,000 | 14,215,448 | 6.890 | 2014-08-04 |
| 2087 | 2014-08-04 | 2,043,200 | 6,000 | 0.84 | 242,330,000 | 14,384,128 | 7.040 | 2014-07-31 |
| 2088 | 2014-07-30 | 2,037,200 | -4,000 | 0.84 | 242,330,000 | 14,586,352 | 7.160 | 2014-07-28 |
| 2089 | 2014-07-23 | 2,041,200 | 4,000 | 0.84 | 242,330,000 | 14,676,228 | 7.190 | 2014-07-21 |
| 2090 | 2014-07-22 | 2,037,200 | -16,000 | 0.84 | 242,330,000 | 14,545,608 | 7.140 | 2014-07-18 |
| 2091 | 2014-07-18 | 2,053,200 | -18,000 | 0.85 | 242,330,000 | 15,460,596 | 7.530 | 2014-07-16 |
| 2092 | 2014-07-17 | 2,071,200 | 62,000 | 0.85 | 242,330,000 | 15,720,408 | 7.590 | 2014-07-15 |
| 2093 | 2014-07-16 | 2,009,200 | 4,000 | 0.83 | 242,330,000 | 15,290,012 | 7.610 | 2014-07-14 |
| 2094 | 2014-07-14 | 2,005,200 | -50,000 | 0.83 | 242,330,000 | 15,720,768 | 7.840 | 2014-07-10 |
| 2095 | 2014-07-11 | 2,055,200 | -10,000 | 0.85 | 242,330,000 | 16,153,872 | 7.860 | 2014-07-09 |
| 2096 | 2014-07-07 | 2,065,200 | 20,000 | 0.85 | 242,330,000 | 16,170,516 | 7.830 | 2014-07-03 |
| 2097 | 2014-06-27 | 2,045,200 | -2,000 | 0.84 | 242,330,000 | 15,932,108 | 7.790 | 2014-06-25 |
| 2098 | 2014-06-19 | 2,047,200 | 6,000 | 0.84 | 242,330,000 | 16,725,624 | 8.170 | 2014-06-17 |
| 2099 | 2014-06-17 | 2,041,200 | 10,000 | 0.84 | 242,330,000 | 16,819,488 | 8.240 | 2014-06-13 |
| 2100 | 2014-06-11 | 2,031,200 | 2,000 | 0.84 | 242,330,000 | 16,676,152 | 8.210 | 2014-06-09 |
| 2101 | 2014-06-10 | 2,029,200 | -10,000 | 0.84 | 242,330,000 | 16,801,776 | 8.280 | 2014-06-06 |
| 2102 | 2014-06-05 | 2,039,200 | -10,000 | 0.84 | 242,330,000 | 17,496,336 | 8.580 | 2014-06-03 |
| 2103 | 2014-06-04 | 2,049,200 | -118,000 | 0.85 | 242,330,000 | 17,397,708 | 8.490 | 2014-05-30 |
| 2104 | 2014-06-03 | 2,167,200 | -10,000 | 0.89 | 242,330,000 | 17,814,384 | 8.220 | 2014-05-29 |
| 2105 | 2014-05-30 | 2,177,200 | 32,000 | 0.90 | 242,330,000 | 18,332,024 | 8.420 | 2014-05-28 |
| 2106 | 2014-05-29 | 2,145,200 | 10,000 | 0.89 | 242,330,000 | 17,183,052 | 8.010 | 2014-05-27 |
| 2107 | 2014-05-27 | 2,135,200 | 20,000 | 0.88 | 242,330,000 | 16,953,488 | 7.940 | 2014-05-23 |
| 2108 | 2014-05-22 | 2,115,200 | 6,000 | 0.87 | 242,330,000 | 16,583,168 | 7.840 | 2014-05-20 |
| 2109 | 2014-05-14 | 2,109,200 | 10,000 | 0.87 | 242,330,000 | 16,388,484 | 7.770 | 2014-05-12 |
| 2110 | 2014-05-12 | 2,099,200 | -10,000 | 0.87 | 242,330,000 | 16,583,680 | 7.900 | 2014-05-08 |
| 2111 | 2014-05-08 | 2,109,200 | 14,000 | 0.87 | 242,330,000 | 17,063,428 | 8.090 | 2014-05-05 |
| 2112 | 2014-05-07 | 2,095,200 | 26,000 | 0.86 | 242,330,000 | 16,950,168 | 8.090 | 2014-05-02 |
| 2113 | 2014-05-02 | 2,069,200 | 44,000 | 0.85 | 242,330,000 | 16,781,212 | 8.110 | 2014-04-29 |
| 2114 | 2014-04-30 | 2,025,200 | -6,000 | 0.84 | 242,330,000 | 16,950,924 | 8.370 | 2014-04-28 |
| 2115 | 2014-04-29 | 2,031,200 | -38,000 | 0.84 | 242,330,000 | 17,448,008 | 8.590 | 2014-04-25 |
| 2116 | 2014-04-28 | 2,069,200 | -14,000 | 0.85 | 242,330,000 | 17,526,124 | 8.470 | 2014-04-24 |
| 2117 | 2014-04-25 | 2,083,200 | 22,000 | 0.86 | 242,330,000 | 16,728,096 | 8.030 | 2014-04-23 |
| 2118 | 2014-04-24 | 2,061,200 | -126,000 | 0.85 | 242,330,000 | 16,180,420 | 7.850 | 2014-04-22 |
| 2119 | 2014-04-23 | 2,187,200 | -2,000 | 0.90 | 242,330,000 | 17,125,776 | 7.830 | 2014-04-17 |
| 2120 | 2014-04-17 | 2,189,200 | -14,000 | 0.90 | 242,330,000 | 17,250,896 | 7.880 | 2014-04-15 |
| 2121 | 2014-04-16 | 2,203,200 | -8,000 | 0.91 | 242,330,000 | 17,096,832 | 7.760 | 2014-04-14 |
| 2122 | 2014-04-15 | 2,211,200 | 18,000 | 0.91 | 242,330,000 | 17,645,376 | 7.980 | 2014-04-11 |
| 2123 | 2014-04-14 | 2,193,200 | 12,000 | 0.91 | 242,330,000 | 17,611,396 | 8.030 | 2014-04-10 |
| 2124 | 2014-04-11 | 2,181,200 | -2,000 | 0.90 | 242,330,000 | 17,122,420 | 7.850 | 2014-04-09 |
| 2125 | 2014-04-10 | 2,183,200 | -4,000 | 0.90 | 242,330,000 | 17,028,960 | 7.800 | 2014-04-08 |
| 2126 | 2014-04-09 | 2,187,200 | 160,000 | 0.90 | 242,330,000 | 17,300,752 | 7.910 | 2014-04-07 |
| 2127 | 2014-04-07 | 2,027,200 | -2,000 | 0.84 | 242,330,000 | 15,832,432 | 7.810 | 2014-04-03 |
| 2128 | 2014-04-04 | 2,029,200 | -16,000 | 0.84 | 242,330,000 | 16,761,192 | 8.260 | 2014-04-02 |
| 2129 | 2014-04-03 | 2,045,200 | -12,000 | 0.84 | 242,330,000 | 17,077,420 | 8.350 | 2014-04-01 |
| 2130 | 2014-04-02 | 2,057,200 | 112,000 | 0.85 | 242,330,000 | 16,087,304 | 7.820 | 2014-03-31 |
| 2131 | 2014-03-31 | 1,945,200 | 18,000 | 0.80 | 242,330,000 | 16,184,064 | 8.320 | 2014-03-27 |
| 2132 | 2014-03-28 | 1,927,200 | 10,000 | 0.80 | 242,330,000 | 16,959,360 | 8.800 | 2014-03-26 |
| 2133 | 2014-03-27 | 1,917,200 | -2,000 | 0.79 | 242,330,000 | 17,638,240 | 9.200 | 2014-03-25 |
| 2134 | 2014-03-26 | 1,919,200 | 92,000 | 0.79 | 242,330,000 | 17,944,520 | 9.350 | 2014-03-24 |
| 2135 | 2014-03-25 | 1,827,200 | 12,000 | 0.75 | 242,330,000 | 17,997,920 | 9.850 | 2014-03-21 |
| 2136 | 2014-03-21 | 1,815,200 | 2,000 | 0.75 | 242,330,000 | 18,515,040 | 10.20 | 2014-03-19 |
| 2137 | 2014-03-20 | 1,813,200 | 28,000 | 0.75 | 242,330,000 | 18,675,960 | 10.30 | 2014-03-18 |
| 2138 | 2014-03-19 | 1,785,200 | -20,000 | 0.74 | 242,330,000 | 17,691,332 | 9.910 | 2014-03-17 |
| 2139 | 2014-03-18 | 1,805,200 | -12,000 | 0.74 | 242,330,000 | 18,052,000 | 10.00 | 2014-03-14 |
| 2140 | 2014-03-17 | 1,817,200 | -14,000 | 0.75 | 242,330,000 | 18,081,140 | 9.950 | 2014-03-13 |
| 2141 | 2014-03-14 | 1,831,200 | -12,000 | 0.76 | 242,330,000 | 17,982,384 | 9.820 | 2014-03-12 |
| 2142 | 2014-03-13 | 1,843,200 | 14,000 | 0.76 | 242,330,000 | 18,266,112 | 9.910 | 2014-03-11 |
| 2143 | 2014-03-12 | 1,829,200 | 32,000 | 0.75 | 242,330,000 | 18,292,000 | 10.00 | 2014-03-10 |
| 2144 | 2014-03-11 | 1,797,200 | 6,000 | 0.74 | 242,330,000 | 17,936,056 | 9.980 | 2014-03-07 |
| 2145 | 2014-03-07 | 1,791,200 | 22,000 | 0.74 | 242,330,000 | 17,553,760 | 9.800 | 2014-03-05 |
| 2146 | 2014-03-06 | 1,769,200 | 22,000 | 0.73 | 242,330,000 | 17,585,848 | 9.940 | 2014-03-04 |
| 2147 | 2014-03-04 | 1,747,200 | 14,000 | 0.72 | 242,330,000 | 17,472,000 | 10.00 | 2014-02-28 |
| 2148 | 2014-03-03 | 1,733,200 | 14,000 | 0.72 | 242,330,000 | 17,245,340 | 9.950 | 2014-02-27 |
| 2149 | 2014-02-28 | 1,719,200 | 42,000 | 0.71 | 242,330,000 | 17,192,000 | 10.00 | 2014-02-26 |
| 2150 | 2014-02-27 | 1,677,200 | 4,000 | 0.69 | 242,330,000 | 16,772,000 | 10.00 | 2014-02-25 |
| 2151 | 2014-02-26 | 1,673,200 | -24,000 | 0.69 | 242,330,000 | 17,501,672 | 10.46 | 2014-02-24 |
| 2152 | 2014-02-24 | 1,697,200 | 10,000 | 0.70 | 242,330,000 | 17,752,712 | 10.46 | 2014-02-20 |
| 2153 | 2014-02-21 | 1,687,200 | 12,000 | 0.70 | 242,330,000 | 17,985,552 | 10.66 | 2014-02-19 |
| 2154 | 2014-02-20 | 1,675,200 | -14,000 | 0.69 | 242,330,000 | 18,092,160 | 10.80 | 2014-02-18 |
| 2155 | 2014-02-19 | 1,689,200 | -18,000 | 0.70 | 242,330,000 | 18,344,712 | 10.86 | 2014-02-17 |
| 2156 | 2014-02-18 | 1,707,200 | 4,000 | 0.70 | 242,330,000 | 18,642,624 | 10.92 | 2014-02-14 |
| 2157 | 2014-02-17 | 1,703,200 | -12,000 | 0.70 | 242,330,000 | 18,394,560 | 10.80 | 2014-02-13 |
| 2158 | 2014-02-14 | 1,715,200 | -2,000 | 0.71 | 242,330,000 | 17,906,688 | 10.44 | 2014-02-12 |
| 2159 | 2014-02-13 | 1,717,200 | 6,000 | 0.71 | 242,330,000 | 17,172,000 | 10.00 | 2014-02-11 |
| 2160 | 2014-02-12 | 1,711,200 | -6,000 | 0.71 | 242,330,000 | 17,112,000 | 10.00 | 2014-02-10 |
| 2161 | 2014-02-11 | 1,717,200 | 42,000 | 0.71 | 242,330,000 | 17,343,720 | 10.10 | 2014-02-07 |
| 2162 | 2014-02-07 | 1,675,200 | -2,000 | 0.69 | 242,330,000 | 17,288,064 | 10.32 | 2014-02-05 |
| 2163 | 2014-02-06 | 1,677,200 | -10,000 | 0.69 | 242,330,000 | 17,811,864 | 10.62 | 2014-02-04 |
| 2164 | 2014-02-05 | 1,687,200 | -2,000 | 0.70 | 242,330,000 | 18,154,272 | 10.76 | 2014-01-29 |
| 2165 | 2014-01-29 | 1,689,200 | -2,000 | 0.70 | 242,330,000 | 18,209,576 | 10.78 | 2014-01-27 |
| 2166 | 2014-01-28 | 1,691,200 | -438,000 | 0.70 | 242,330,000 | 17,892,896 | 10.58 | 2014-01-24 |
| 2167 | 2014-01-27 | 2,129,200 | 18,000 | 0.88 | 242,330,000 | 23,421,200 | 11.00 | 2014-01-23 |
| 2168 | 2014-01-24 | 2,111,200 | -4,000 | 0.87 | 242,330,000 | 23,180,976 | 10.98 | 2014-01-22 |
| 2169 | 2014-01-23 | 2,115,200 | 32,000 | 0.87 | 242,330,000 | 23,055,680 | 10.90 | 2014-01-21 |
| 2170 | 2014-01-22 | 2,083,200 | 430,000 | 0.86 | 242,330,000 | 23,331,840 | 11.20 | 2014-01-20 |
| 2171 | 2014-01-21 | 1,653,200 | 96,000 | 0.68 | 242,330,000 | 18,482,776 | 11.18 | 2014-01-17 |
| 2172 | 2014-01-20 | 1,557,200 | 4,000 | 0.64 | 242,330,000 | 16,911,192 | 10.86 | 2014-01-16 |
| 2173 | 2014-01-17 | 1,553,200 | 74,000 | 0.64 | 242,330,000 | 16,743,496 | 10.78 | 2014-01-15 |
| 2174 | 2014-01-16 | 1,479,200 | 92,000 | 0.61 | 242,330,000 | 15,679,520 | 10.60 | 2014-01-14 |
| 2175 | 2014-01-15 | 1,387,200 | -10,000 | 0.57 | 242,330,000 | 12,831,600 | 9.250 | 2014-01-13 |
| 2176 | 2014-01-14 | 1,397,200 | 2,000 | 0.58 | 242,330,000 | 12,854,240 | 9.200 | 2014-01-10 |
| 2177 | 2014-01-13 | 1,395,200 | 34,000 | 0.58 | 242,330,000 | 12,668,416 | 9.080 | 2014-01-09 |
| 2178 | 2014-01-08 | 1,361,200 | 6,000 | 0.56 | 242,330,000 | 12,237,188 | 8.990 | 2014-01-06 |
| 2179 | 2014-01-06 | 1,355,200 | -16,000 | 0.56 | 242,330,000 | 12,196,800 | 9.000 | 2014-01-02 |
| 2180 | 2014-01-03 | 1,371,200 | -20,000 | 0.57 | 242,330,000 | 11,380,960 | 8.300 | 2013-12-30 |
| 2181 | 2014-01-02 | 1,391,200 | -12,000 | 0.57 | 242,330,000 | 11,755,640 | 8.450 | 2013-12-27 |
| 2182 | 2013-12-30 | 1,403,200 | 2,000 | 0.58 | 242,330,000 | 11,085,280 | 7.900 | 2013-12-23 |
| 2183 | 2013-12-27 | 1,401,200 | 2,000 | 0.58 | 242,330,000 | 11,209,600 | 8.000 | 2013-12-20 |
| 2184 | 2013-12-23 | 1,399,200 | -4,000 | 0.58 | 242,330,000 | 11,081,664 | 7.920 | 2013-12-19 |
| 2185 | 2013-12-18 | 1,403,200 | -76,000 | 0.58 | 242,330,000 | 11,351,888 | 8.090 | 2013-12-16 |
| 2186 | 2013-12-17 | 1,479,200 | -6,000 | 0.61 | 242,330,000 | 12,011,104 | 8.120 | 2013-12-13 |
| 2187 | 2013-12-13 | 1,485,200 | -12,000 | 0.61 | 242,330,000 | 12,163,788 | 8.190 | 2013-12-11 |
| 2188 | 2013-12-10 | 1,497,200 | -2,000 | 0.62 | 242,330,000 | 12,411,788 | 8.290 | 2013-12-06 |
| 2189 | 2013-12-09 | 1,499,200 | 6,000 | 0.62 | 242,330,000 | 12,518,320 | 8.350 | 2013-12-05 |
| 2190 | 2013-12-04 | 1,493,200 | -68,000 | 0.62 | 242,330,000 | 12,677,268 | 8.490 | 2013-12-02 |
| 2191 | 2013-12-03 | 1,561,200 | 6,000 | 0.64 | 242,330,000 | 13,426,320 | 8.600 | 2013-11-29 |
| 2192 | 2013-12-02 | 1,555,200 | 10,000 | 0.64 | 242,330,000 | 13,374,720 | 8.600 | 2013-11-28 |
| 2193 | 2013-11-28 | 1,545,200 | 18,000 | 0.64 | 242,330,000 | 12,917,872 | 8.360 | 2013-11-26 |
| 2194 | 2013-11-26 | 1,527,200 | -2,000 | 0.63 | 242,330,000 | 12,446,680 | 8.150 | 2013-11-22 |
| 2195 | 2013-11-25 | 1,529,200 | -20,000 | 0.63 | 242,330,000 | 12,401,812 | 8.110 | 2013-11-21 |
| 2196 | 2013-11-22 | 1,549,200 | -26,000 | 0.64 | 242,330,000 | 12,037,284 | 7.770 | 2013-11-20 |
| 2197 | 2013-11-20 | 1,575,200 | -14,000 | 0.65 | 242,330,000 | 11,892,760 | 7.550 | 2013-11-18 |
| 2198 | 2013-11-19 | 1,589,200 | 6,000 | 0.66 | 242,330,000 | 11,982,568 | 7.540 | 2013-11-15 |
| 2199 | 2013-11-15 | 1,583,200 | -46,000 | 0.65 | 242,330,000 | 11,573,192 | 7.310 | 2013-11-13 |
| 2200 | 2013-11-14 | 1,629,200 | -4,000 | 0.67 | 242,330,000 | 12,333,044 | 7.570 | 2013-11-12 |
| 2201 | 2013-11-13 | 1,633,200 | 12,000 | 0.67 | 242,330,000 | 11,808,036 | 7.230 | 2013-11-11 |
| 2202 | 2013-11-12 | 1,621,200 | 4,000 | 0.67 | 242,330,000 | 13,796,412 | 8.510 | 2013-11-08 |
| 2203 | 2013-11-08 | 1,617,200 | 8,000 | 0.67 | 242,330,000 | 12,953,772 | 8.010 | 2013-11-06 |
| 2204 | 2013-11-07 | 1,609,200 | 4,000 | 0.66 | 242,330,000 | 12,825,324 | 7.970 | 2013-11-05 |
| 2205 | 2013-10-29 | 1,605,200 | 28,000 | 0.66 | 242,330,000 | 12,360,040 | 7.700 | 2013-10-25 |
| 2206 | 2013-10-28 | 1,577,200 | 10,000 | 0.65 | 242,330,000 | 12,601,828 | 7.990 | 2013-10-24 |
| 2207 | 2013-10-25 | 1,567,200 | 66,000 | 0.65 | 242,330,000 | 12,271,176 | 7.830 | 2013-10-23 |
| 2208 | 2013-10-24 | 1,501,200 | -6,000 | 0.62 | 242,330,000 | 12,084,660 | 8.050 | 2013-10-22 |
| 2209 | 2013-10-22 | 1,507,200 | 4,000 | 0.62 | 242,330,000 | 12,012,384 | 7.970 | 2013-10-18 |
| 2210 | 2013-10-17 | 1,503,200 | 6,000 | 0.62 | 242,330,000 | 11,800,120 | 7.850 | 2013-10-15 |
| 2211 | 2013-10-16 | 1,497,200 | 60,000 | 0.62 | 242,330,000 | 11,333,804 | 7.570 | 2013-10-11 |
| 2212 | 2013-10-15 | 1,437,200 | -2,000 | 0.59 | 242,330,000 | 10,620,908 | 7.390 | 2013-10-10 |
| 2213 | 2013-10-11 | 1,439,200 | 2,000 | 0.59 | 242,330,000 | 11,009,880 | 7.650 | 2013-10-09 |
| 2214 | 2013-10-09 | 1,437,200 | -4,000 | 0.59 | 242,330,000 | 11,468,856 | 7.980 | 2013-10-07 |
| 2215 | 2013-10-08 | 1,441,200 | 2,000 | 0.59 | 242,330,000 | 11,327,832 | 7.860 | 2013-10-04 |
| 2216 | 2013-10-07 | 1,439,200 | 8,000 | 0.59 | 242,330,000 | 11,700,696 | 8.130 | 2013-10-03 |
| 2217 | 2013-10-04 | 1,431,200 | -26,000 | 0.59 | 242,330,000 | 11,249,232 | 7.860 | 2013-10-02 |
| 2218 | 2013-10-02 | 1,457,200 | -2,000 | 0.60 | 242,330,000 | 10,054,680 | 6.900 | 2013-09-27 |
| 2219 | 2013-09-30 | 1,459,200 | 16,000 | 0.60 | 242,330,000 | 10,199,808 | 6.990 | 2013-09-26 |
| 2220 | 2013-09-27 | 1,443,200 | 8,000 | 0.60 | 242,330,000 | 9,712,736 | 6.730 | 2013-09-25 |
| 2221 | 2013-09-26 | 1,435,200 | -142,000 | 0.59 | 242,330,000 | 9,170,928 | 6.390 | 2013-09-24 |
| 2222 | 2013-09-25 | 1,577,200 | 2,000 | 0.65 | 242,330,000 | 10,299,116 | 6.530 | 2013-09-23 |
| 2223 | 2013-09-24 | 1,575,200 | 2,000 | 0.65 | 242,330,000 | 10,301,808 | 6.540 | 2013-09-19 |
| 2224 | 2013-09-19 | 1,573,200 | -8,000 | 0.65 | 242,330,000 | 10,383,120 | 6.600 | 2013-09-17 |
| 2225 | 2013-09-18 | 1,581,200 | -4,000 | 0.65 | 242,330,000 | 10,435,920 | 6.600 | 2013-09-16 |
| 2226 | 2013-09-17 | 1,585,200 | -34,000 | 0.65 | 242,330,000 | 10,145,280 | 6.400 | 2013-09-13 |
| 2227 | 2013-09-16 | 1,619,200 | 72,000 | 0.67 | 242,330,000 | 9,520,896 | 5.880 | 2013-09-12 |
| 2228 | 2013-09-13 | 1,547,200 | -10,000 | 0.64 | 242,330,000 | 8,834,512 | 5.710 | 2013-09-11 |
| 2229 | 2013-09-12 | 1,557,200 | 10,000 | 0.64 | 242,330,000 | 8,720,320 | 5.600 | 2013-09-10 |
| 2230 | 2013-09-11 | 1,547,200 | 4,000 | 0.64 | 242,330,000 | 8,586,960 | 5.550 | 2013-09-09 |
| 2231 | 2013-09-10 | 1,543,200 | -150,000 | 0.64 | 242,330,000 | 8,564,760 | 5.550 | 2013-09-06 |
| 2232 | 2013-09-02 | 1,693,200 | 10,000 | 0.70 | 242,330,000 | 9,397,260 | 5.550 | 2013-08-29 |
| 2233 | 2013-08-29 | 1,683,200 | 10,000 | 0.69 | 242,330,000 | 9,425,920 | 5.600 | 2013-08-27 |
| 2234 | 2013-08-27 | 1,673,200 | 30,000 | 0.69 | 242,330,000 | 9,470,312 | 5.660 | 2013-08-23 |
| 2235 | 2013-08-26 | 1,643,200 | -2,000 | 0.68 | 242,330,000 | 9,316,944 | 5.670 | 2013-08-22 |
| 2236 | 2013-08-23 | 1,645,200 | -10,000 | 0.68 | 242,330,000 | 9,328,284 | 5.670 | 2013-08-21 |
| 2237 | 2013-08-21 | 1,655,200 | 62,000 | 0.68 | 242,330,000 | 9,666,368 | 5.840 | 2013-08-19 |
| 2238 | 2013-08-20 | 1,593,200 | 10,000 | 0.66 | 242,330,000 | 9,129,036 | 5.730 | 2013-08-16 |
| 2239 | 2013-08-19 | 1,583,200 | -2,000 | 0.65 | 242,330,000 | 9,340,880 | 5.900 | 2013-08-15 |
| 2240 | 2013-08-16 | 1,585,200 | 2,000 | 0.65 | 242,330,000 | 9,416,088 | 5.940 | 2013-08-13 |
| 2241 | 2013-08-15 | 1,583,200 | 34,000 | 0.65 | 242,330,000 | 9,467,536 | 5.980 | 2013-08-12 |
| 2242 | 2013-08-13 | 1,549,200 | 30,000 | 0.64 | 242,330,000 | 9,186,756 | 5.930 | 2013-08-09 |
| 2243 | 2013-08-08 | 1,519,200 | 92,000 | 0.63 | 242,330,000 | 9,115,200 | 6.000 | 2013-08-06 |
| 2244 | 2013-08-07 | 1,427,200 | 4,000 | 0.59 | 242,330,000 | 8,420,480 | 5.900 | 2013-08-05 |
| 2245 | 2013-08-06 | 1,423,200 | 78,000 | 0.59 | 242,330,000 | 8,610,360 | 6.050 | 2013-08-02 |
| 2246 | 2013-08-05 | 1,345,200 | 42,000 | 0.56 | 242,330,000 | 7,842,516 | 5.830 | 2013-08-01 |
| 2247 | 2013-08-01 | 1,303,200 | -10,000 | 0.54 | 242,330,000 | 7,506,432 | 5.760 | 2013-07-30 |
| 2248 | 2013-07-30 | 1,313,200 | 6,000 | 0.54 | 242,330,000 | 7,669,088 | 5.840 | 2013-07-26 |
| 2249 | 2013-07-24 | 1,307,200 | -2,000 | 0.54 | 242,330,000 | 7,869,344 | 6.020 | 2013-07-22 |
| 2250 | 2013-07-18 | 1,309,200 | 64,000 | 0.54 | 242,330,000 | 8,208,684 | 6.270 | 2013-07-16 |
| 2251 | 2013-07-17 | 1,245,200 | -6,000 | 0.51 | 242,330,000 | 7,396,488 | 5.940 | 2013-07-15 |
| 2252 | 2013-07-10 | 1,251,200 | 4,000 | 0.52 | 242,330,000 | 6,881,600 | 5.500 | 2013-07-08 |
| 2253 | 2013-07-09 | 1,247,200 | -2,000 | 0.51 | 242,330,000 | 6,759,824 | 5.420 | 2013-07-05 |
| 2254 | 2013-07-08 | 1,249,200 | -38,000 | 0.52 | 242,330,000 | 6,720,696 | 5.380 | 2013-07-04 |
| 2255 | 2013-07-04 | 1,287,200 | 6,000 | 0.53 | 242,330,000 | 6,989,496 | 5.430 | 2013-07-02 |
| 2256 | 2013-07-02 | 1,281,200 | 8,000 | 0.53 | 242,330,000 | 6,598,180 | 5.150 | 2013-06-27 |
| 2257 | 2013-06-28 | 1,273,200 | 2,000 | 0.53 | 242,330,000 | 6,773,424 | 5.320 | 2013-06-26 |
| 2258 | 2013-06-27 | 1,271,200 | 10,000 | 0.52 | 242,330,000 | 6,483,120 | 5.100 | 2013-06-25 |
| 2259 | 2013-06-26 | 1,261,200 | -26,000 | 0.52 | 242,330,000 | 6,053,760 | 4.800 | 2013-06-24 |
| 2260 | 2013-06-25 | 1,287,200 | -56,000 | 0.53 | 242,330,000 | 6,757,800 | 5.250 | 2013-06-21 |
| 2261 | 2013-06-24 | 1,343,200 | -1,110,000 | 0.55 | 242,330,000 | 7,320,440 | 5.450 | 2013-06-20 |
| 2262 | 2013-06-21 | 2,453,200 | 10,000 | 1.01 | 242,330,000 | 13,983,240 | 5.700 | 2013-06-19 |
| 2263 | 2013-06-19 | 2,443,200 | -20,000 | 1.01 | 242,330,000 | 13,779,648 | 5.640 | 2013-06-17 |
| 2264 | 2013-06-18 | 2,463,200 | 1,098,000 | 1.02 | 242,330,000 | 13,769,288 | 5.590 | 2013-06-14 |
| 2265 | 2013-06-17 | 1,365,200 | 32,000 | 0.56 | 242,330,000 | 7,672,424 | 5.620 | 2013-06-13 |
| 2266 | 2013-06-14 | 1,333,200 | -6,000 | 0.55 | 242,330,000 | 8,105,856 | 6.080 | 2013-06-11 |
| 2267 | 2013-06-13 | 1,339,200 | 6,000 | 0.55 | 242,330,000 | 8,209,296 | 6.130 | 2013-06-10 |
| 2268 | 2013-06-11 | 1,333,200 | -20,000 | 0.55 | 242,330,000 | 8,252,508 | 6.190 | 2013-06-07 |
| 2269 | 2013-06-10 | 1,353,200 | -8,000 | 0.56 | 242,330,000 | 8,362,776 | 6.180 | 2013-06-06 |
| 2270 | 2013-06-07 | 1,361,200 | 8,000 | 0.56 | 242,330,000 | 8,262,484 | 6.070 | 2013-06-05 |
| 2271 | 2013-06-06 | 1,353,200 | -18,000 | 0.56 | 242,330,000 | 8,606,352 | 6.360 | 2013-06-04 |
| 2272 | 2013-06-05 | 1,371,200 | 2,000 | 0.57 | 242,330,000 | 8,090,080 | 5.900 | 2013-06-03 |
| 2273 | 2013-06-04 | 1,369,200 | -30,000 | 0.57 | 242,330,000 | 8,434,272 | 6.160 | 2013-05-31 |
| 2274 | 2013-06-03 | 1,399,200 | 92,000 | 0.58 | 242,330,000 | 8,283,264 | 5.920 | 2013-05-30 |
| 2275 | 2013-05-31 | 1,307,200 | 36,000 | 0.54 | 242,330,000 | 7,542,544 | 5.770 | 2013-05-29 |
| 2276 | 2013-05-30 | 1,271,200 | -2,000 | 0.52 | 242,330,000 | 7,169,568 | 5.640 | 2013-05-28 |
| 2277 | 2013-05-29 | 1,273,200 | -26,000 | 0.53 | 242,330,000 | 7,053,528 | 5.540 | 2013-05-27 |
| 2278 | 2013-05-28 | 1,299,200 | 104,000 | 0.54 | 242,330,000 | 6,041,280 | 4.650 | 2013-05-24 |
| 2279 | 2013-05-24 | 1,195,200 | -8,000 | 0.49 | 242,330,000 | 5,199,120 | 4.350 | 2013-05-22 |
| 2280 | 2013-05-23 | 1,203,200 | 20,000 | 0.50 | 242,330,000 | 5,173,760 | 4.300 | 2013-05-21 |
| 2281 | 2013-05-22 | 1,183,200 | -2,000 | 0.49 | 242,330,000 | 4,685,472 | 3.960 | 2013-05-20 |
| 2282 | 2013-05-21 | 1,185,200 | -50,000 | 0.49 | 242,330,000 | 4,397,092 | 3.710 | 2013-05-16 |
| 2283 | 2013-05-20 | 1,235,200 | -74,000 | 0.51 | 242,330,000 | 4,347,904 | 3.520 | 2013-05-15 |
| 2284 | 2013-05-15 | 1,309,200 | -30,000 | 0.54 | 242,330,000 | 4,359,636 | 3.330 | 2013-05-13 |
| 2285 | 2013-05-14 | 1,339,200 | 30,000 | 0.55 | 242,330,000 | 4,405,968 | 3.290 | 2013-05-10 |
| 2286 | 2013-05-13 | 1,309,200 | 12,000 | 0.54 | 242,330,000 | 4,320,360 | 3.300 | 2013-05-09 |
| 2287 | 2013-05-09 | 1,297,200 | -26,000 | 0.54 | 242,330,000 | 4,345,620 | 3.350 | 2013-05-07 |
| 2288 | 2013-05-08 | 1,323,200 | -40,000 | 0.55 | 242,330,000 | 4,168,080 | 3.150 | 2013-05-06 |
| 2289 | 2013-05-03 | 1,363,200 | 8,000 | 0.56 | 242,330,000 | 4,253,184 | 3.120 | 2013-04-30 |
| 2290 | 2013-05-02 | 1,355,200 | 6,000 | 0.56 | 242,330,000 | 4,201,120 | 3.100 | 2013-04-29 |
| 2291 | 2013-04-29 | 1,349,200 | 14,000 | 0.56 | 242,330,000 | 4,182,520 | 3.100 | 2013-04-25 |
| 2292 | 2013-04-26 | 1,335,200 | 50,000 | 0.55 | 242,330,000 | 4,139,120 | 3.100 | 2013-04-24 |
| 2293 | 2013-04-17 | 1,285,200 | 30,000 | 0.53 | 242,330,000 | 3,919,860 | 3.050 | 2013-04-15 |
| 2294 | 2013-04-12 | 1,255,200 | -12,000 | 0.52 | 242,330,000 | 3,928,776 | 3.130 | 2013-04-10 |
| 2295 | 2013-04-11 | 1,267,200 | -8,000 | 0.52 | 242,330,000 | 3,979,008 | 3.140 | 2013-04-09 |
| 2296 | 2013-04-08 | 1,275,200 | 26,000 | 0.53 | 242,330,000 | 4,029,632 | 3.160 | 2013-04-03 |
| 2297 | 2013-03-06 | 1,249,200 | -30,000 | 0.52 | 242,330,000 | 3,997,440 | 3.200 | 2013-03-04 |
| 2298 | 2013-02-20 | 1,279,200 | -8,000 | 0.53 | 242,330,000 | 3,594,552 | 2.810 | 2013-02-18 |
| 2299 | 2013-02-14 | 1,287,200 | 4,000 | 0.53 | 242,330,000 | 3,539,800 | 2.750 | 2013-02-07 |
| 2300 | 2013-01-29 | 1,283,200 | 116,000 | 0.53 | 242,330,000 | 3,464,640 | 2.700 | 2013-01-25 |
| 2301 | 2013-01-25 | 1,167,200 | -2,000 | 0.48 | 242,330,000 | 3,116,424 | 2.670 | 2013-01-23 |
| 2302 | 2013-01-24 | 1,169,200 | 76,000 | 0.48 | 242,330,000 | 3,215,300 | 2.750 | 2013-01-22 |
| 2303 | 2013-01-23 | 1,093,200 | -28,000 | 0.45 | 242,330,000 | 2,973,504 | 2.720 | 2013-01-21 |
| 2304 | 2013-01-22 | 1,121,200 | 16,000 | 0.46 | 242,330,000 | 3,094,512 | 2.760 | 2013-01-18 |
| 2305 | 2013-01-21 | 1,105,200 | 50,000 | 0.46 | 242,330,000 | 3,017,196 | 2.730 | 2013-01-17 |
| 2306 | 2013-01-18 | 1,055,200 | -8,000 | 0.44 | 242,330,000 | 2,849,040 | 2.700 | 2013-01-16 |
| 2307 | 2013-01-09 | 1,063,200 | 2,000 | 0.44 | 242,330,000 | 2,976,960 | 2.800 | 2013-01-07 |
| 2308 | 2013-01-08 | 1,061,200 | -36,000 | 0.44 | 242,330,000 | 3,045,644 | 2.870 | 2013-01-04 |
| 2309 | 2013-01-03 | 1,097,200 | -10,000 | 0.45 | 242,330,000 | 3,072,160 | 2.800 | 2012-12-28 |
| 2310 | 2013-01-02 | 1,107,200 | -4,000 | 0.46 | 242,330,000 | 3,100,160 | 2.800 | 2012-12-27 |
| 2311 | 2012-12-14 | 1,111,200 | -20,000 | 0.46 | 242,330,000 | 3,111,360 | 2.800 | 2012-12-12 |
| 2312 | 2012-12-13 | 1,131,200 | 40,000 | 0.47 | 242,330,000 | 3,076,864 | 2.720 | 2012-12-11 |
| 2313 | 2012-12-05 | 1,091,200 | 20,000 | 0.45 | 242,330,000 | 2,935,328 | 2.690 | 2012-12-03 |
| 2314 | 2012-11-29 | 1,071,200 | 20,000 | 0.44 | 242,330,000 | 2,924,376 | 2.730 | 2012-11-27 |
| 2315 | 2012-11-12 | 1,051,200 | 10,000 | 0.43 | 242,330,000 | 2,922,336 | 2.780 | 2012-11-08 |
| 2316 | 2012-10-26 | 1,041,200 | 10,000 | 0.43 | 242,330,000 | 2,811,240 | 2.700 | 2012-10-24 |
| 2317 | 2012-08-23 | 1,031,200 | -30,000 | 0.43 | 242,330,000 | 2,907,984 | 2.820 | 2012-08-21 |
| 2318 | 2012-08-15 | 1,061,200 | -20,000 | 0.44 | 242,330,000 | 2,950,136 | 2.780 | 2012-08-13 |
| 2319 | 2012-08-14 | 1,081,200 | -10,000 | 0.45 | 242,330,000 | 3,027,360 | 2.800 | 2012-08-10 |
| 2320 | 2012-07-30 | 1,091,200 | 2,000 | 0.45 | 242,330,000 | 3,142,656 | 2.880 | 2012-07-26 |
| 2321 | 2012-07-10 | 1,089,200 | 2,000 | 0.45 | 242,330,000 | 2,940,840 | 2.700 | 2012-07-06 |
| 2322 | 2012-07-04 | 1,087,200 | 4,000 | 0.45 | 242,330,000 | 2,935,440 | 2.700 | 2012-06-29 |
| 2323 | 2012-06-25 | 1,083,200 | 2,000 | 0.45 | 242,330,000 | 2,827,152 | 2.610 | 2012-06-21 |
| 2324 | 2012-04-25 | 1,081,200 | 12,000 | 0.45 | 242,330,000 | 2,962,488 | 2.740 | 2012-04-23 |
| 2325 | 2012-04-19 | 1,069,200 | 50,000 | 0.44 | 242,330,000 | 3,015,144 | 2.820 | 2012-04-17 |
| 2326 | 2012-04-18 | 1,019,200 | 30,000 | 0.42 | 242,330,000 | 2,904,720 | 2.850 | 2012-04-16 |
| 2327 | 2012-03-26 | 989,200 | 30,000 | 0.41 | 242,330,000 | 2,957,708 | 2.990 | 2012-03-22 |
| 2328 | 2012-03-23 | 959,200 | 52,000 | 0.40 | 242,330,000 | 2,743,312 | 2.860 | 2012-03-21 |
| 2329 | 2012-03-22 | 907,200 | 16,000 | 0.37 | 242,330,000 | 2,630,880 | 2.900 | 2012-03-20 |
| 2330 | 2012-03-21 | 891,200 | 38,000 | 0.37 | 242,330,000 | 2,539,920 | 2.850 | 2012-03-19 |
| 2331 | 2011-11-28 | 853,200 | -50,000 | 0.35 | 242,330,000 | 2,610,792 | 3.060 | 2011-11-24 |
| 2332 | 2011-11-14 | 903,200 | 16,000 | 0.37 | 242,330,000 | 2,655,408 | 2.940 | 2011-11-10 |
| 2333 | 2011-10-31 | 887,200 | 2,000 | 0.37 | 242,330,000 | 2,395,440 | 2.700 | 2011-10-27 |
| 2334 | 2011-10-03 | 885,200 | -200,000 | 0.37 | 242,330,000 | 2,195,296 | 2.480 | 2011-09-28 |
| 2335 | 2011-08-16 | 1,085,200 | -12,000 | 0.45 | 242,330,000 | 2,691,296 | 2.480 | 2011-08-12 |
| 2336 | 2011-07-13 | 1,097,200 | -12,000 | 0.45 | 242,330,000 | 2,929,524 | 2.670 | 2011-07-11 |
| 2337 | 2011-07-06 | 1,109,200 | 8,000 | 0.46 | 242,330,000 | 3,061,392 | 2.760 | 2011-07-04 |
| 2338 | 2011-07-04 | 1,101,200 | 4,000 | 0.45 | 242,330,000 | 3,028,300 | 2.750 | 2011-06-29 |
| 2339 | 2011-06-17 | 1,097,200 | -60,000 | 0.45 | 242,330,000 | 3,061,188 | 2.790 | 2011-06-15 |
| 2340 | 2011-04-29 | 1,157,200 | 12,000 | 0.48 | 242,330,000 | 4,455,220 | 3.850 | 2011-04-27 |
| 2341 | 2011-01-07 | 1,145,200 | 8,000 | 0.47 | 242,330,000 | 4,809,840 | 4.200 | 2011-01-05 |
| 2342 | 2010-10-15 | 1,137,200 | -208,000 | 0.47 | 242,330,000 | 3,241,020 | 2.850 | 2010-10-13 |
| 2343 | 2010-09-27 | 1,345,200 | -48,000 | 0.56 | 242,330,000 | 3,833,820 | 2.850 | 2010-09-22 |
| 2344 | 2010-09-17 | 1,393,200 | -88,000 | 0.57 | 242,330,000 | 4,082,076 | 2.930 | 2010-09-15 |
| 2345 | 2010-09-02 | 1,481,200 | 116,000 | 0.61 | 242,330,000 | 4,443,600 | 3.000 | 2010-08-31 |
| 2346 | 2010-08-31 | 1,365,200 | 32,000 | 0.56 | 242,330,000 | 4,232,120 | 3.100 | 2010-08-27 |
| 2347 | 2010-08-20 | 1,333,200 | 20,000 | 0.55 | 242,330,000 | 4,306,236 | 3.230 | 2010-08-18 |
| 2348 | 2010-08-19 | 1,313,200 | 49,200 | 0.54 | 242,330,000 | 4,359,824 | 3.320 | 2010-08-17 |
| 2349 | 2010-08-11 | 1,264,000 | -12,000 | 0.52 | 242,330,000 | 4,676,800 | 3.700 | 2010-08-09 |
| 2350 | 2010-08-09 | 1,276,000 | -28,000 | 0.53 | 242,330,000 | 4,695,680 | 3.680 | 2010-08-05 |
| 2351 | 2010-08-04 | 1,304,000 | 188,000 | 0.54 | 242,330,000 | 4,251,040 | 3.260 | 2010-08-02 |
| 2352 | 2010-08-03 | 1,116,000 | 28,000 | 0.46 | 242,330,000 | 3,314,520 | 2.970 | 2010-07-30 |
| 2353 | 2010-07-05 | 1,088,000 | 4,000 | 0.45 | 242,330,000 | 3,187,840 | 2.930 | 2010-06-30 |
| 2354 | 2010-07-02 | 1,084,000 | 8,000 | 0.45 | 242,330,000 | 2,959,320 | 2.730 | 2010-06-29 |
| 2355 | 2010-05-14 | 1,076,000 | 72,000 | 0.44 | 242,330,000 | 2,711,520 | 2.520 | 2010-05-12 |
| 2356 | 2010-05-07 | 1,004,000 | -28,000 | 0.41 | 242,330,000 | 2,831,280 | 2.820 | 2010-05-05 |
| 2357 | 2010-05-03 | 1,032,000 | -40,000 | 0.43 | 242,330,000 | 2,972,160 | 2.880 | 2010-04-29 |
| 2358 | 2010-04-28 | 1,072,000 | 12,000 | 0.44 | 242,330,000 | 3,194,560 | 2.980 | 2010-04-26 |
| 2359 | 2010-04-26 | 1,060,000 | 16,000 | 0.44 | 242,330,000 | 2,978,600 | 2.810 | 2010-04-22 |
| 2360 | 2010-04-20 | 1,044,000 | -44,000 | 0.43 | 242,330,000 | 2,975,400 | 2.850 | 2010-04-16 |
| 2361 | 2010-04-19 | 1,088,000 | 24,000 | 0.45 | 242,330,000 | 3,187,840 | 2.930 | 2010-04-15 |
| 2362 | 2010-04-15 | 1,064,000 | -200,000 | 0.44 | 242,330,000 | 3,074,960 | 2.890 | 2010-04-13 |
| 2363 | 2010-04-12 | 1,264,000 | 20,000 | 0.52 | 242,330,000 | 3,539,200 | 2.800 | 2010-04-08 |
| 2364 | 2010-04-09 | 1,244,000 | 40,000 | 0.51 | 242,330,000 | 3,309,040 | 2.660 | 2010-04-07 |
| 2365 | 2010-03-29 | 1,204,000 | -12,000 | 0.50 | 242,330,000 | 2,709,000 | 2.250 | 2010-03-25 |
| 2366 | 2010-03-24 | 1,216,000 | 100,000 | 0.50 | 242,330,000 | 2,845,440 | 2.340 | 2010-03-22 |
| 2367 | 2010-03-22 | 1,116,000 | -100,000 | 0.46 | 242,330,000 | 2,566,800 | 2.300 | 2010-03-18 |
| 2368 | 2010-03-16 | 1,216,000 | -88,000 | 0.50 | 242,330,000 | 2,346,880 | 1.930 | 2010-03-12 |
| 2369 | 2010-03-15 | 1,304,000 | -40,000 | 0.54 | 242,330,000 | 2,477,600 | 1.900 | 2010-03-11 |
| 2370 | 2010-03-08 | 1,344,000 | -40,000 | 0.55 | 242,330,000 | 2,284,800 | 1.700 | 2010-03-04 |
| 2371 | 2010-01-28 | 1,384,000 | -60,000 | 0.57 | 242,330,000 | 2,325,120 | 1.680 | 2010-01-26 |
| 2372 | 2010-01-26 | 1,444,000 | -84,000 | 0.60 | 242,330,000 | 2,714,720 | 1.880 | 2010-01-22 |
| 2373 | 2010-01-25 | 1,528,000 | -16,000 | 0.63 | 242,330,000 | 2,903,200 | 1.900 | 2010-01-21 |
| 2374 | 2010-01-21 | 1,544,000 | -120,000 | 0.64 | 242,330,000 | 2,779,200 | 1.800 | 2010-01-19 |
| 2375 | 2010-01-19 | 1,664,000 | -40,000 | 0.69 | 242,330,000 | 3,011,840 | 1.810 | 2010-01-15 |
| 2376 | 2010-01-14 | 1,704,000 | -68,000 | 0.70 | 242,330,000 | 3,101,280 | 1.820 | 2010-01-12 |
| 2377 | 2010-01-12 | 1,772,000 | 36,000 | 0.73 | 242,330,000 | 3,278,200 | 1.850 | 2010-01-08 |
| 2378 | 2009-12-23 | 1,736,000 | 108,000 | 0.72 | 242,330,000 | 2,708,160 | 1.560 | 2009-12-21 |
| 2379 | 2009-12-21 | 1,628,000 | 4,000 | 0.67 | 242,330,000 | 2,653,640 | 1.630 | 2009-12-17 |
| 2380 | 2009-12-14 | 1,624,000 | 40,000 | 0.67 | 242,330,000 | 3,199,280 | 1.970 | 2009-12-10 |
| 2381 | 2009-12-10 | 1,584,000 | 60,000 | 0.65 | 242,330,000 | 3,215,520 | 2.030 | 2009-12-08 |
| 2382 | 2009-12-08 | 1,524,000 | 100,000 | 0.63 | 242,330,000 | 2,987,040 | 1.960 | 2009-12-04 |
| 2383 | 2009-12-07 | 1,424,000 | 124,000 | 0.59 | 242,330,000 | 2,506,240 | 1.760 | 2009-12-03 |
| 2384 | 2009-12-04 | 1,300,000 | -16,000 | 0.54 | 242,330,000 | 2,132,000 | 1.640 | 2009-12-02 |
| 2385 | 2009-12-03 | 1,316,000 | 416,000 | 0.54 | 242,330,000 | 2,131,920 | 1.620 | 2009-12-01 |
| 2386 | 2009-12-01 | 900,000 | 60,000 | 0.37 | 242,330,000 | 1,413,000 | 1.570 | 2009-11-27 |
| 2387 | 2009-11-30 | 840,000 | -56,000 | 0.35 | 242,330,000 | 1,344,000 | 1.600 | 2009-11-26 |
| 2388 | 2009-11-27 | 896,000 | 20,000 | 0.37 | 242,330,000 | 1,370,880 | 1.530 | 2009-11-25 |
| 2389 | 2009-11-26 | 876,000 | 212,000 | 0.36 | 242,330,000 | 1,340,280 | 1.530 | 2009-11-24 |
| 2390 | 2009-11-25 | 664,000 | -40,000 | 0.27 | 242,330,000 | 1,029,200 | 1.550 | 2009-11-23 |
| 2391 | 2009-11-24 | 704,000 | 136,000 | 0.29 | 242,330,000 | 1,006,720 | 1.430 | 2009-11-20 |
| 2392 | 2009-11-23 | 568,000 | 12,000 | 0.23 | 242,330,000 | 681,600 | 1.200 | 2009-11-19 |
| 2393 | 2009-11-13 | 556,000 | 96,000 | 0.23 | 242,330,000 | 594,920 | 1.070 | 2009-11-11 |
| 2394 | 2009-11-09 | 460,000 | -4,000 | 0.19 | 242,330,000 | 450,800 | 0.980 | 2009-11-05 |
| 2395 | 2009-10-19 | 464,000 | 100,000 | 0.19 | 242,330,000 | 417,600 | 0.900 | 2009-10-15 |
| 2396 | 2009-09-28 | 364,000 | 360,000 | 0.15 | 242,330,000 | 320,320 | 0.880 | 2009-09-24 |
| 2397 | 2009-09-23 | 4,000 | -180,000 | 0.00 | 242,330,000 | 3,800 | 0.950 | 2009-09-21 |
| 2398 | 2009-09-18 | 184,000 | 180,000 | 0.08 | 242,330,000 | 130,640 | 0.710 | 2009-09-16 |
| 2399 | 2007-10-05 | 4,000 | 4,000 | 0.00 | 242,330,000 | 4,960 | 1.240 | 2007-10-03 |
| 2400 | 2007-07-03 | 0 | -16,000 | 0.00 | 242,330,000 | 0 | 0.960 | 2007-06-28 |
Copyright & disclaimer, Privacy policy