Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39.92 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 210,000 | 193,000 | 0.07 | 284,330,000 | 8,652,000 | 41.20 | 2025-11-06 |
| 5 | 2025-11-07 | 17,000 | -63,000 | 0.01 | 284,330,000 | 671,500 | 39.50 | 2025-11-05 |
| 6 | 2025-11-06 | 80,000 | -41,000 | 0.03 | 284,330,000 | 3,312,000 | 41.40 | 2025-11-04 |
| 7 | 2025-11-05 | 121,000 | 101,000 | 0.04 | 284,330,000 | 5,115,880 | 42.28 | 2025-11-03 |
| 8 | 2025-11-04 | 20,000 | -34,000 | 0.01 | 284,330,000 | 846,400 | 42.32 | 2025-10-31 |
| 9 | 2025-11-03 | 54,000 | 48,000 | 0.02 | 284,330,000 | 2,423,520 | 44.88 | 2025-10-30 |
| 10 | 2025-10-31 | 6,000 | -7,000 | 0.00 | 284,330,000 | 257,160 | 42.86 | 2025-10-28 |
| 11 | 2025-10-30 | 13,000 | -313,000 | 0.00 | 284,330,000 | 541,320 | 41.64 | 2025-10-27 |
| 12 | 2025-10-28 | 326,000 | 288,000 | 0.11 | 284,330,000 | 13,678,960 | 41.96 | 2025-10-24 |
| 13 | 2025-10-27 | 38,000 | 30,000 | 0.01 | 284,330,000 | 1,508,600 | 39.70 | 2025-10-23 |
| 14 | 2025-10-24 | 8,000 | -10,000 | 0.00 | 284,330,000 | 333,440 | 41.68 | 2025-10-22 |
| 15 | 2025-10-23 | 18,000 | -75,000 | 0.01 | 284,330,000 | 748,080 | 41.56 | 2025-10-21 |
| 16 | 2025-10-22 | 93,000 | 63,000 | 0.03 | 284,330,000 | 3,872,520 | 41.64 | 2025-10-20 |
| 17 | 2025-10-21 | 30,000 | -35,000 | 0.01 | 284,330,000 | 1,189,800 | 39.66 | 2025-10-17 |
| 18 | 2025-10-20 | 65,000 | 44,000 | 0.02 | 284,330,000 | 2,717,000 | 41.80 | 2025-10-16 |
| 19 | 2025-10-17 | 21,000 | -7,000 | 0.01 | 284,330,000 | 860,160 | 40.96 | 2025-10-15 |
| 20 | 2025-10-16 | 28,000 | 12,000 | 0.01 | 284,330,000 | 1,108,800 | 39.60 | 2025-10-14 |
| 21 | 2025-10-15 | 16,000 | -8,000 | 0.01 | 284,330,000 | 700,480 | 43.78 | 2025-10-13 |
| 22 | 2025-10-14 | 24,000 | 19,000 | 0.01 | 284,330,000 | 1,018,560 | 42.44 | 2025-10-10 |
| 23 | 2025-10-13 | 5,000 | -10,000 | 0.00 | 284,330,000 | 225,700 | 45.14 | 2025-10-09 |
| 24 | 2025-10-10 | 15,000 | -30,000 | 0.01 | 284,330,000 | 711,300 | 47.42 | 2025-10-08 |
| 25 | 2025-10-09 | 45,000 | 6,000 | 0.02 | 284,330,000 | 2,151,000 | 47.80 | 2025-10-06 |
| 26 | 2025-10-08 | 39,000 | -28,000 | 0.01 | 284,330,000 | 1,867,320 | 47.88 | 2025-10-03 |
| 27 | 2025-10-06 | 67,000 | 47,000 | 0.02 | 284,330,000 | 3,193,220 | 47.66 | 2025-10-02 |
| 28 | 2025-10-03 | 20,000 | -24,000 | 0.01 | 284,330,000 | 910,400 | 45.52 | 2025-09-30 |
| 29 | 2025-10-02 | 44,000 | 35,000 | 0.02 | 284,330,000 | 1,880,560 | 42.74 | 2025-09-29 |
| 30 | 2025-09-30 | 9,000 | 7,000 | 0.00 | 284,330,000 | 375,660 | 41.74 | 2025-09-26 |
| 31 | 2025-09-29 | 2,000 | -3,000 | 0.00 | 284,330,000 | 82,320 | 41.16 | 2025-09-25 |
| 32 | 2025-09-26 | 5,000 | -112,000 | 0.00 | 284,330,000 | 203,900 | 40.78 | 2025-09-24 |
| 33 | 2025-09-25 | 117,000 | 104,000 | 0.04 | 284,330,000 | 4,630,860 | 39.58 | 2025-09-23 |
| 34 | 2025-09-24 | 13,000 | -52,000 | 0.00 | 284,330,000 | 529,100 | 40.70 | 2025-09-22 |
| 35 | 2025-09-23 | 65,000 | 33,000 | 0.02 | 284,330,000 | 2,597,400 | 39.96 | 2025-09-19 |
| 36 | 2025-09-22 | 32,000 | 7,800 | 0.01 | 284,330,000 | 1,287,040 | 40.22 | 2025-09-18 |
| 37 | 2025-09-19 | 24,200 | -189,000 | 0.01 | 284,330,000 | 968,000 | 40.00 | 2025-09-17 |
| 38 | 2025-09-18 | 213,200 | 175,000 | 0.07 | 284,330,000 | 8,570,640 | 40.20 | 2025-09-16 |
| 39 | 2025-09-17 | 38,200 | -120,000 | 0.01 | 284,330,000 | 1,444,724 | 37.82 | 2025-09-15 |
| 40 | 2025-09-16 | 158,200 | 141,000 | 0.06 | 284,330,000 | 6,217,260 | 39.30 | 2025-09-12 |
| 41 | 2025-09-15 | 17,200 | -26,000 | 0.01 | 284,330,000 | 634,336 | 36.88 | 2025-09-11 |
| 42 | 2025-09-11 | 43,200 | 9,000 | 0.02 | 284,330,000 | 1,461,024 | 33.82 | 2025-09-09 |
| 43 | 2025-09-10 | 34,200 | -92,000 | 0.01 | 284,330,000 | 1,146,384 | 33.52 | 2025-09-08 |
| 44 | 2025-09-09 | 126,200 | 100,000 | 0.04 | 284,330,000 | 4,096,452 | 32.46 | 2025-09-05 |
| 45 | 2025-09-08 | 26,200 | 5,000 | 0.01 | 284,330,000 | 831,064 | 31.72 | 2025-09-04 |
| 46 | 2025-09-05 | 21,200 | -44,000 | 0.01 | 284,330,000 | 716,984 | 33.82 | 2025-09-03 |
| 47 | 2025-09-04 | 65,200 | 10,000 | 0.02 | 284,330,000 | 2,151,600 | 33.00 | 2025-09-02 |
| 48 | 2025-09-03 | 55,200 | 26,000 | 0.02 | 284,330,000 | 1,976,160 | 35.80 | 2025-09-01 |
| 49 | 2025-09-02 | 29,200 | -53,000 | 0.01 | 284,330,000 | 1,057,624 | 36.22 | 2025-08-29 |
| 50 | 2025-09-01 | 82,200 | -122,000 | 0.03 | 284,330,000 | 3,105,516 | 37.78 | 2025-08-28 |
| 51 | 2025-08-29 | 204,200 | 34,000 | 0.07 | 284,330,000 | 7,126,580 | 34.90 | 2025-08-27 |
| 52 | 2025-08-28 | 170,200 | 139,000 | 0.06 | 284,330,000 | 5,752,760 | 33.80 | 2025-08-26 |
| 53 | 2025-08-27 | 31,200 | -237,000 | 0.01 | 284,330,000 | 1,025,232 | 32.86 | 2025-08-25 |
| 54 | 2025-08-26 | 268,200 | 263,000 | 0.09 | 284,330,000 | 8,518,032 | 31.76 | 2025-08-22 |
| 55 | 2025-08-25 | 5,200 | -17,000 | 0.00 | 284,330,000 | 155,272 | 29.86 | 2025-08-21 |
| 56 | 2025-08-22 | 22,200 | 5,000 | 0.01 | 284,330,000 | 666,000 | 30.00 | 2025-08-20 |
| 57 | 2025-08-21 | 17,200 | -41,000 | 0.01 | 284,330,000 | 517,720 | 30.10 | 2025-08-19 |
| 58 | 2025-08-20 | 58,200 | -45,800 | 0.02 | 284,330,000 | 1,784,412 | 30.66 | 2025-08-18 |
| 59 | 2025-08-19 | 104,000 | 100,000 | 0.04 | 284,330,000 | 3,242,720 | 31.18 | 2025-08-15 |
| 60 | 2025-08-18 | 4,000 | -8,000 | 0.00 | 284,330,000 | 123,520 | 30.88 | 2025-08-14 |
| 61 | 2025-08-15 | 12,000 | -4,000 | 0.00 | 284,330,000 | 370,800 | 30.90 | 2025-08-13 |
| 62 | 2025-08-14 | 16,000 | -19,000 | 0.01 | 284,330,000 | 486,400 | 30.40 | 2025-08-12 |
| 63 | 2025-08-13 | 35,000 | 34,000 | 0.01 | 284,330,000 | 1,071,700 | 30.62 | 2025-08-11 |
| 64 | 2025-08-12 | 1,000 | -62,000 | 0.00 | 284,330,000 | 31,100 | 31.10 | 2025-08-08 |
| 65 | 2025-08-11 | 63,000 | 16,000 | 0.02 | 284,330,000 | 2,017,260 | 32.02 | 2025-08-07 |
| 66 | 2025-08-08 | 47,000 | 22,000 | 0.02 | 284,330,000 | 1,550,060 | 32.98 | 2025-08-06 |
| 67 | 2025-08-07 | 25,000 | -3,000 | 0.01 | 284,330,000 | 810,000 | 32.40 | 2025-08-05 |
| 68 | 2025-08-06 | 28,000 | 20,000 | 0.01 | 284,330,000 | 924,560 | 33.02 | 2025-08-04 |
| 69 | 2025-08-05 | 8,000 | 1,000 | 0.00 | 284,330,000 | 250,000 | 31.25 | 2025-08-01 |
| 70 | 2025-08-04 | 7,000 | -28,000 | 0.00 | 284,330,000 | 220,500 | 31.50 | 2025-07-31 |
| 71 | 2025-08-01 | 35,000 | -12,000 | 0.01 | 284,330,000 | 1,128,750 | 32.25 | 2025-07-30 |
| 72 | 2025-07-31 | 47,000 | 11,000 | 0.02 | 284,330,000 | 1,569,800 | 33.40 | 2025-07-29 |
| 73 | 2025-07-30 | 36,000 | -27,000 | 0.01 | 284,330,000 | 1,094,400 | 30.40 | 2025-07-28 |
| 74 | 2025-07-29 | 63,000 | 56,000 | 0.02 | 284,330,000 | 1,814,400 | 28.80 | 2025-07-25 |
| 75 | 2025-07-28 | 7,000 | 2,000 | 0.00 | 284,330,000 | 192,500 | 27.50 | 2025-07-24 |
| 76 | 2025-07-25 | 5,000 | -4,000 | 0.00 | 284,330,000 | 133,500 | 26.70 | 2025-07-23 |
| 77 | 2025-07-24 | 9,000 | -7,000 | 0.00 | 284,330,000 | 242,550 | 26.95 | 2025-07-22 |
| 78 | 2025-07-23 | 16,000 | -12,000 | 0.01 | 284,330,000 | 420,000 | 26.25 | 2025-07-21 |
| 79 | 2025-07-22 | 28,000 | 24,000 | 0.01 | 284,330,000 | 742,000 | 26.50 | 2025-07-18 |
| 80 | 2025-07-21 | 4,000 | -23,000 | 0.00 | 284,330,000 | 107,400 | 26.85 | 2025-07-17 |
| 81 | 2025-07-18 | 27,000 | -17,000 | 0.01 | 284,330,000 | 706,050 | 26.15 | 2025-07-16 |
| 82 | 2025-07-17 | 44,000 | 3,000 | 0.02 | 284,330,000 | 1,150,600 | 26.15 | 2025-07-15 |
| 83 | 2025-07-16 | 41,000 | -13,000 | 0.01 | 284,330,000 | 1,070,100 | 26.10 | 2025-07-14 |
| 84 | 2025-07-15 | 54,000 | 2,000 | 0.02 | 284,330,000 | 1,425,600 | 26.40 | 2025-07-11 |
| 85 | 2025-07-14 | 52,000 | 33,000 | 0.02 | 284,330,000 | 1,383,200 | 26.60 | 2025-07-10 |
| 86 | 2025-07-11 | 19,000 | -18,000 | 0.01 | 284,330,000 | 520,600 | 27.40 | 2025-07-09 |
| 87 | 2025-07-10 | 37,000 | 16,000 | 0.01 | 284,330,000 | 1,037,850 | 28.05 | 2025-07-08 |
| 88 | 2025-07-09 | 21,000 | 16,000 | 0.01 | 284,330,000 | 591,150 | 28.15 | 2025-07-07 |
| 89 | 2025-07-08 | 5,000 | -31,000 | 0.00 | 284,330,000 | 140,500 | 28.10 | 2025-07-04 |
| 90 | 2025-07-07 | 36,000 | 29,000 | 0.01 | 284,330,000 | 1,006,200 | 27.95 | 2025-07-03 |
| 91 | 2025-07-04 | 7,000 | -2,000 | 0.00 | 284,330,000 | 200,900 | 28.70 | 2025-07-02 |
| 92 | 2025-07-03 | 9,000 | 1,000 | 0.00 | 284,330,000 | 269,100 | 29.90 | 2025-06-30 |
| 93 | 2025-07-02 | 8,000 | -43,000 | 0.00 | 284,330,000 | 234,400 | 29.30 | 2025-06-27 |
| 94 | 2025-06-30 | 51,000 | 37,000 | 0.02 | 284,330,000 | 1,466,250 | 28.75 | 2025-06-26 |
| 95 | 2025-06-27 | 14,000 | -15,000 | 0.00 | 284,330,000 | 417,200 | 29.80 | 2025-06-25 |
| 96 | 2025-06-26 | 29,000 | 24,000 | 0.01 | 284,330,000 | 842,450 | 29.05 | 2025-06-24 |
| 97 | 2025-06-25 | 5,000 | 4,000 | 0.00 | 284,330,000 | 144,500 | 28.90 | 2025-06-23 |
| 98 | 2025-06-24 | 1,000 | -2,000 | 0.00 | 284,330,000 | 28,450 | 28.45 | 2025-06-20 |
| 99 | 2025-06-23 | 3,000 | -2,000 | 0.00 | 284,330,000 | 84,900 | 28.30 | 2025-06-19 |
| 100 | 2025-06-20 | 5,000 | 2,000 | 0.00 | 284,330,000 | 145,000 | 29.00 | 2025-06-18 |
| 101 | 2025-06-19 | 3,000 | 2,000 | 0.00 | 284,330,000 | 87,600 | 29.20 | 2025-06-17 |
| 102 | 2025-06-18 | 1,000 | -6,000 | 0.00 | 284,330,000 | 28,700 | 28.70 | 2025-06-16 |
| 103 | 2025-06-16 | 7,000 | -13,000 | 0.00 | 284,330,000 | 194,950 | 27.85 | 2025-06-12 |
| 104 | 2025-06-13 | 20,000 | -41,000 | 0.01 | 284,330,000 | 572,000 | 28.60 | 2025-06-11 |
| 105 | 2025-06-12 | 61,000 | 42,000 | 0.02 | 284,330,000 | 1,741,550 | 28.55 | 2025-06-10 |
| 106 | 2025-06-11 | 19,000 | 8,000 | 0.01 | 284,330,000 | 567,150 | 29.85 | 2025-06-09 |
| 107 | 2025-06-10 | 11,000 | -34,000 | 0.00 | 284,330,000 | 337,700 | 30.70 | 2025-06-06 |
| 108 | 2025-06-09 | 45,000 | 6,000 | 0.02 | 284,330,000 | 1,404,000 | 31.20 | 2025-06-05 |
| 109 | 2025-06-06 | 39,000 | -15,000 | 0.01 | 284,330,000 | 1,173,900 | 30.10 | 2025-06-04 |
| 110 | 2025-06-05 | 54,000 | 14,000 | 0.02 | 284,330,000 | 1,603,800 | 29.70 | 2025-06-03 |
| 111 | 2025-06-04 | 40,000 | 8,000 | 0.01 | 284,330,000 | 1,152,000 | 28.80 | 2025-06-02 |
| 112 | 2025-06-03 | 32,000 | -24,000 | 0.01 | 284,330,000 | 902,400 | 28.20 | 2025-05-30 |
| 113 | 2025-06-02 | 56,000 | 49,000 | 0.02 | 284,330,000 | 1,576,400 | 28.15 | 2025-05-29 |
| 114 | 2025-05-29 | 7,000 | 3,000 | 0.00 | 284,330,000 | 192,150 | 27.45 | 2025-05-27 |
| 115 | 2025-05-28 | 4,000 | 3,000 | 0.00 | 284,330,000 | 110,400 | 27.60 | 2025-05-26 |
| 116 | 2025-05-27 | 1,000 | -4,000 | 0.00 | 284,330,000 | 27,050 | 27.05 | 2025-05-23 |
| 117 | 2025-05-26 | 5,000 | 4,000 | 0.00 | 284,330,000 | 138,250 | 27.65 | 2025-05-22 |
| 118 | 2025-05-23 | 1,000 | -73,000 | 0.00 | 284,330,000 | 27,850 | 27.85 | 2025-05-21 |
| 119 | 2025-05-22 | 74,000 | 74,000 | 0.03 | 284,330,000 | 1,853,700 | 25.05 | 2025-05-20 |
| 120 | 2025-05-21 | 0 | -26,000 | 0.00 | 284,330,000 | 0 | 26.20 | 2025-05-19 |
| 121 | 2025-05-20 | 26,000 | -1,000 | 0.01 | 284,330,000 | 683,800 | 26.30 | 2025-05-16 |
| 122 | 2025-05-19 | 27,000 | -11,000 | 0.01 | 284,330,000 | 718,200 | 26.60 | 2025-05-15 |
| 123 | 2025-05-16 | 38,000 | -1,000 | 0.01 | 284,330,000 | 1,014,600 | 26.70 | 2025-05-14 |
| 124 | 2025-05-15 | 39,000 | -8,000 | 0.01 | 284,330,000 | 1,053,000 | 27.00 | 2025-05-13 |
| 125 | 2025-05-14 | 47,000 | -25,000 | 0.02 | 284,330,000 | 1,278,400 | 27.20 | 2025-05-12 |
| 126 | 2025-05-13 | 72,000 | 19,000 | 0.03 | 284,330,000 | 1,825,200 | 25.35 | 2025-05-09 |
| 127 | 2025-05-09 | 53,000 | 17,000 | 0.02 | 284,330,000 | 1,444,250 | 27.25 | 2025-05-07 |
| 128 | 2025-05-08 | 36,000 | -6,000 | 0.01 | 284,330,000 | 993,600 | 27.60 | 2025-05-06 |
| 129 | 2025-05-07 | 42,000 | 8,000 | 0.01 | 284,330,000 | 1,173,900 | 27.95 | 2025-05-02 |
| 130 | 2025-05-06 | 34,000 | -164,000 | 0.01 | 284,330,000 | 948,600 | 27.90 | 2025-04-30 |
| 131 | 2025-05-02 | 198,000 | 153,000 | 0.07 | 284,330,000 | 5,306,400 | 26.80 | 2025-04-29 |
| 132 | 2025-04-30 | 45,000 | 3,000 | 0.02 | 284,330,000 | 1,183,500 | 26.30 | 2025-04-28 |
| 133 | 2025-04-29 | 42,000 | 8,000 | 0.01 | 284,330,000 | 1,115,100 | 26.55 | 2025-04-25 |
| 134 | 2025-04-25 | 34,000 | -9,000 | 0.01 | 284,330,000 | 897,600 | 26.40 | 2025-04-23 |
| 135 | 2025-04-24 | 43,000 | -2,000 | 0.02 | 284,330,000 | 1,087,900 | 25.30 | 2025-04-22 |
| 136 | 2025-04-23 | 45,000 | -60,000 | 0.02 | 284,330,000 | 1,158,750 | 25.75 | 2025-04-17 |
| 137 | 2025-04-22 | 105,000 | 55,000 | 0.04 | 284,330,000 | 2,677,500 | 25.50 | 2025-04-16 |
| 138 | 2025-04-17 | 50,000 | 14,000 | 0.02 | 284,330,000 | 1,285,000 | 25.70 | 2025-04-15 |
| 139 | 2025-04-16 | 36,000 | -25,000 | 0.01 | 284,330,000 | 975,600 | 27.10 | 2025-04-14 |
| 140 | 2025-04-15 | 61,000 | -2,000 | 0.02 | 284,330,000 | 1,668,350 | 27.35 | 2025-04-11 |
| 141 | 2025-04-14 | 63,000 | -57,000 | 0.02 | 284,330,000 | 1,707,300 | 27.10 | 2025-04-10 |
| 142 | 2025-04-11 | 120,000 | 72,000 | 0.04 | 284,330,000 | 3,174,000 | 26.45 | 2025-04-09 |
| 143 | 2025-04-10 | 48,000 | 40,000 | 0.02 | 284,330,000 | 1,147,200 | 23.90 | 2025-04-08 |
| 144 | 2025-04-09 | 8,000 | 4,000 | 0.00 | 284,330,000 | 181,200 | 22.65 | 2025-04-07 |
| 145 | 2025-04-08 | 4,000 | -35,000 | 0.00 | 284,330,000 | 108,800 | 27.20 | 2025-04-03 |
| 146 | 2025-04-07 | 39,000 | -97,000 | 0.01 | 284,330,000 | 1,054,950 | 27.05 | 2025-04-02 |
| 147 | 2025-04-03 | 136,000 | 117,000 | 0.05 | 284,330,000 | 3,468,000 | 25.50 | 2025-04-01 |
| 148 | 2025-04-02 | 19,000 | -3,000 | 0.01 | 284,330,000 | 472,150 | 24.85 | 2025-03-31 |
| 149 | 2025-04-01 | 22,000 | 13,000 | 0.01 | 284,330,000 | 586,300 | 26.65 | 2025-03-28 |
| 150 | 2025-03-31 | 9,000 | -24,000 | 0.00 | 284,330,000 | 252,900 | 28.10 | 2025-03-27 |
| 151 | 2025-03-28 | 33,000 | 25,000 | 0.01 | 284,330,000 | 919,050 | 27.85 | 2025-03-26 |
| 152 | 2025-03-27 | 8,000 | -62,000 | 0.00 | 284,330,000 | 207,600 | 25.95 | 2025-03-25 |
| 153 | 2025-03-26 | 70,000 | 45,000 | 0.02 | 284,330,000 | 1,809,500 | 25.85 | 2025-03-24 |
| 154 | 2025-03-25 | 25,000 | 8,000 | 0.01 | 284,330,000 | 638,750 | 25.55 | 2025-03-21 |
| 155 | 2025-03-24 | 17,000 | 8,000 | 0.01 | 284,330,000 | 459,000 | 27.00 | 2025-03-20 |
| 156 | 2025-03-21 | 9,000 | -9,000 | 0.00 | 284,330,000 | 252,900 | 28.10 | 2025-03-19 |
| 157 | 2025-03-20 | 18,000 | 8,000 | 0.01 | 284,330,000 | 499,500 | 27.75 | 2025-03-18 |
| 158 | 2025-03-19 | 10,000 | -15,000 | 0.00 | 284,330,000 | 273,500 | 27.35 | 2025-03-17 |
| 159 | 2025-03-18 | 25,000 | 15,000 | 0.01 | 284,330,000 | 683,750 | 27.35 | 2025-03-14 |
| 160 | 2025-03-17 | 10,000 | -13,000 | 0.00 | 284,330,000 | 279,000 | 27.90 | 2025-03-13 |
| 161 | 2025-03-14 | 23,000 | 17,000 | 0.01 | 284,330,000 | 662,400 | 28.80 | 2025-03-12 |
| 162 | 2025-03-13 | 6,000 | 5,000 | 0.00 | 284,330,000 | 183,600 | 30.60 | 2025-03-11 |
| 163 | 2025-03-12 | 1,000 | -53,000 | 0.00 | 284,330,000 | 29,100 | 29.10 | 2025-03-10 |
| 164 | 2025-03-11 | 54,000 | 49,000 | 0.02 | 284,330,000 | 1,549,800 | 28.70 | 2025-03-07 |
| 165 | 2025-03-10 | 5,000 | -2,000 | 0.00 | 284,330,000 | 130,250 | 26.05 | 2025-03-06 |
| 166 | 2025-03-07 | 7,000 | -58,000 | 0.00 | 284,330,000 | 180,950 | 25.85 | 2025-03-05 |
| 167 | 2025-03-06 | 65,000 | -79,000 | 0.02 | 284,330,000 | 1,667,250 | 25.65 | 2025-03-04 |
| 168 | 2025-03-05 | 144,000 | 130,000 | 0.05 | 284,330,000 | 3,542,400 | 24.60 | 2025-03-03 |
| 169 | 2025-03-04 | 14,000 | -11,000 | 0.00 | 284,330,000 | 315,700 | 22.55 | 2025-02-28 |
| 170 | 2025-03-03 | 25,000 | 3,000 | 0.01 | 284,330,000 | 587,500 | 23.50 | 2025-02-27 |
| 171 | 2025-02-28 | 22,000 | -62,000 | 0.01 | 284,330,000 | 497,200 | 22.60 | 2025-02-26 |
| 172 | 2025-02-27 | 84,000 | 60,000 | 0.03 | 284,330,000 | 1,810,200 | 21.55 | 2025-02-25 |
| 173 | 2025-02-26 | 24,000 | 15,000 | 0.01 | 284,330,000 | 532,800 | 22.20 | 2025-02-24 |
| 174 | 2025-02-25 | 9,000 | 5,000 | 0.00 | 284,330,000 | 195,750 | 21.75 | 2025-02-21 |
| 175 | 2025-02-24 | 4,000 | -64,000 | 0.00 | 284,330,000 | 82,200 | 20.55 | 2025-02-20 |
| 176 | 2025-02-21 | 68,000 | 67,000 | 0.02 | 284,330,000 | 1,363,400 | 20.05 | 2025-02-19 |
| 177 | 2025-02-20 | 1,000 | -74,000 | 0.00 | 284,330,000 | 18,340 | 18.34 | 2025-02-18 |
| 178 | 2025-02-19 | 75,000 | 40,000 | 0.03 | 284,330,000 | 1,396,500 | 18.62 | 2025-02-17 |
| 179 | 2025-02-18 | 35,000 | 2,000 | 0.01 | 284,330,000 | 627,200 | 17.92 | 2025-02-14 |
| 180 | 2025-02-17 | 33,000 | -10,000 | 0.01 | 284,330,000 | 574,200 | 17.40 | 2025-02-13 |
| 181 | 2025-02-14 | 43,000 | 10,000 | 0.02 | 284,330,000 | 813,560 | 18.92 | 2025-02-12 |
| 182 | 2025-02-13 | 33,000 | 11,000 | 0.01 | 284,330,000 | 559,680 | 16.96 | 2025-02-11 |
| 183 | 2025-02-12 | 22,000 | -27,000 | 0.01 | 284,330,000 | 381,480 | 17.34 | 2025-02-10 |
| 184 | 2025-02-11 | 49,000 | 40,000 | 0.02 | 284,330,000 | 844,760 | 17.24 | 2025-02-07 |
| 185 | 2025-02-10 | 9,000 | 4,000 | 0.00 | 284,330,000 | 160,020 | 17.78 | 2025-02-06 |
| 186 | 2025-02-07 | 5,000 | -2,000 | 0.00 | 284,330,000 | 84,000 | 16.80 | 2025-02-05 |
| 187 | 2025-02-06 | 7,000 | -38,000 | 0.00 | 284,330,000 | 113,540 | 16.22 | 2025-02-04 |
| 188 | 2025-02-05 | 45,000 | 16,000 | 0.02 | 284,330,000 | 645,300 | 14.34 | 2025-02-03 |
| 189 | 2025-02-03 | 29,000 | -7,000 | 0.01 | 284,330,000 | 454,720 | 15.68 | 2025-01-24 |
| 190 | 2025-01-27 | 36,000 | 29,000 | 0.01 | 284,330,000 | 544,320 | 15.12 | 2025-01-23 |
| 191 | 2025-01-24 | 7,000 | -46,000 | 0.00 | 284,330,000 | 107,380 | 15.34 | 2025-01-22 |
| 192 | 2025-01-23 | 53,000 | 52,000 | 0.02 | 284,330,000 | 806,660 | 15.22 | 2025-01-21 |
| 193 | 2025-01-22 | 1,000 | -66,000 | 0.00 | 284,330,000 | 14,920 | 14.92 | 2025-01-20 |
| 194 | 2025-01-21 | 67,000 | 44,000 | 0.02 | 284,330,000 | 1,003,660 | 14.98 | 2025-01-17 |
| 195 | 2025-01-20 | 23,000 | -42,000 | 0.01 | 284,330,000 | 329,360 | 14.32 | 2025-01-16 |
| 196 | 2025-01-17 | 65,000 | -11,000 | 0.02 | 284,330,000 | 917,800 | 14.12 | 2025-01-15 |
| 197 | 2025-01-16 | 76,000 | 63,000 | 0.03 | 284,330,000 | 1,079,200 | 14.20 | 2025-01-14 |
| 198 | 2025-01-15 | 13,000 | 2,000 | 0.00 | 284,330,000 | 176,280 | 13.56 | 2025-01-13 |
| 199 | 2025-01-14 | 11,000 | -67,000 | 0.00 | 284,330,000 | 151,800 | 13.80 | 2025-01-10 |
| 200 | 2025-01-13 | 78,000 | 42,000 | 0.03 | 284,330,000 | 1,095,120 | 14.04 | 2025-01-09 |
| 201 | 2025-01-10 | 36,000 | -56,000 | 0.01 | 284,330,000 | 503,280 | 13.98 | 2025-01-08 |
| 202 | 2025-01-09 | 92,000 | -101,000 | 0.03 | 284,330,000 | 1,319,280 | 14.34 | 2025-01-07 |
| 203 | 2025-01-08 | 193,000 | 182,000 | 0.07 | 284,330,000 | 2,709,720 | 14.04 | 2025-01-06 |
| 204 | 2025-01-07 | 11,000 | -4,000 | 0.00 | 284,330,000 | 156,200 | 14.20 | 2025-01-03 |
| 205 | 2025-01-06 | 15,000 | 15,000 | 0.01 | 284,330,000 | 214,800 | 14.32 | 2025-01-02 |
| 206 | 2025-01-03 | 0 | -23,000 | 0.00 | 284,330,000 | 0 | 15.50 | 2024-12-30 |
| 207 | 2025-01-02 | 23,000 | -25,000 | 0.01 | 284,330,000 | 359,720 | 15.64 | 2024-12-27 |
| 208 | 2024-12-30 | 48,000 | 42,000 | 0.02 | 284,330,000 | 741,120 | 15.44 | 2024-12-23 |
| 209 | 2024-12-27 | 6,000 | -35,000 | 0.00 | 284,330,000 | 93,240 | 15.54 | 2024-12-20 |
| 210 | 2024-12-23 | 41,000 | 22,000 | 0.01 | 284,330,000 | 622,380 | 15.18 | 2024-12-19 |
| 211 | 2024-12-20 | 19,000 | -7,000 | 0.01 | 284,330,000 | 289,560 | 15.24 | 2024-12-18 |
| 212 | 2024-12-19 | 26,000 | -4,000 | 0.01 | 284,330,000 | 385,840 | 14.84 | 2024-12-17 |
| 213 | 2024-12-18 | 30,000 | 28,000 | 0.01 | 284,330,000 | 447,000 | 14.90 | 2024-12-16 |
| 214 | 2024-12-17 | 2,000 | -2,000 | 0.00 | 284,330,000 | 30,480 | 15.24 | 2024-12-13 |
| 215 | 2024-12-16 | 4,000 | 2,000 | 0.00 | 284,330,000 | 63,760 | 15.94 | 2024-12-12 |
| 216 | 2024-12-13 | 2,000 | -16,000 | 0.00 | 284,330,000 | 31,560 | 15.78 | 2024-12-11 |
| 217 | 2024-12-12 | 18,000 | -16,000 | 0.01 | 284,330,000 | 280,440 | 15.58 | 2024-12-10 |
| 218 | 2024-12-11 | 34,000 | 15,000 | 0.01 | 284,330,000 | 541,280 | 15.92 | 2024-12-09 |
| 219 | 2024-12-10 | 19,000 | -6,000 | 0.01 | 284,330,000 | 290,700 | 15.30 | 2024-12-06 |
| 220 | 2024-12-09 | 25,000 | 11,000 | 0.01 | 284,330,000 | 370,500 | 14.82 | 2024-12-05 |
| 221 | 2024-12-06 | 14,000 | -15,000 | 0.00 | 284,330,000 | 206,360 | 14.74 | 2024-12-04 |
| 222 | 2024-12-05 | 29,000 | -28,000 | 0.01 | 284,330,000 | 433,840 | 14.96 | 2024-12-03 |
| 223 | 2024-12-04 | 57,000 | 21,000 | 0.02 | 284,330,000 | 874,380 | 15.34 | 2024-12-02 |
| 224 | 2024-12-03 | 36,000 | -8,000 | 0.01 | 284,330,000 | 550,080 | 15.28 | 2024-11-29 |
| 225 | 2024-12-02 | 44,000 | -2,000 | 0.02 | 284,330,000 | 652,080 | 14.82 | 2024-11-28 |
| 226 | 2024-11-29 | 46,000 | 1,000 | 0.02 | 284,330,000 | 693,680 | 15.08 | 2024-11-27 |
| 227 | 2024-11-27 | 45,000 | -7,000 | 0.02 | 284,330,000 | 627,300 | 13.94 | 2024-11-25 |
| 228 | 2024-11-26 | 52,000 | 12,000 | 0.02 | 284,330,000 | 732,160 | 14.08 | 2024-11-22 |
| 229 | 2024-11-25 | 40,000 | -2,000 | 0.01 | 284,330,000 | 588,800 | 14.72 | 2024-11-21 |
| 230 | 2024-11-22 | 42,000 | -7,000 | 0.01 | 284,330,000 | 630,000 | 15.00 | 2024-11-20 |
| 231 | 2024-11-21 | 49,000 | -29,000 | 0.02 | 284,330,000 | 726,180 | 14.82 | 2024-11-19 |
| 232 | 2024-11-20 | 78,000 | 46,000 | 0.03 | 284,330,000 | 1,140,360 | 14.62 | 2024-11-18 |
| 233 | 2024-11-19 | 32,000 | -13,000 | 0.01 | 284,330,000 | 477,440 | 14.92 | 2024-11-15 |
| 234 | 2024-11-18 | 45,000 | -2,000 | 0.02 | 284,330,000 | 681,300 | 15.14 | 2024-11-14 |
| 235 | 2024-11-15 | 47,000 | -21,000 | 0.02 | 284,330,000 | 731,320 | 15.56 | 2024-11-13 |
| 236 | 2024-11-14 | 68,000 | 55,000 | 0.02 | 284,330,000 | 1,081,200 | 15.90 | 2024-11-12 |
| 237 | 2024-11-13 | 13,000 | -9,000 | 0.00 | 284,330,000 | 224,380 | 17.26 | 2024-11-11 |
| 238 | 2024-11-12 | 22,000 | 18,000 | 0.01 | 284,330,000 | 369,160 | 16.78 | 2024-11-08 |
| 239 | 2024-11-11 | 4,000 | -19,000 | 0.00 | 284,330,000 | 68,800 | 17.20 | 2024-11-07 |
| 240 | 2024-11-08 | 23,000 | -69,000 | 0.01 | 284,330,000 | 379,960 | 16.52 | 2024-11-06 |
| 241 | 2024-11-07 | 92,000 | 88,000 | 0.03 | 284,330,000 | 1,532,720 | 16.66 | 2024-11-05 |
| 242 | 2024-11-06 | 4,000 | -6,000 | 0.00 | 284,330,000 | 63,120 | 15.78 | 2024-11-04 |
| 243 | 2024-11-04 | 10,000 | 3,000 | 0.00 | 284,330,000 | 165,800 | 16.58 | 2024-10-31 |
| 244 | 2024-11-01 | 7,000 | 2,000 | 0.00 | 284,330,000 | 114,380 | 16.34 | 2024-10-30 |
| 245 | 2024-10-31 | 5,000 | 4,000 | 0.00 | 284,330,000 | 83,400 | 16.68 | 2024-10-29 |
| 246 | 2024-10-30 | 1,000 | -7,000 | 0.00 | 284,330,000 | 16,980 | 16.98 | 2024-10-28 |
| 247 | 2024-10-29 | 8,000 | 6,000 | 0.00 | 284,330,000 | 133,280 | 16.66 | 2024-10-25 |
| 248 | 2024-10-28 | 2,000 | 2,000 | 0.00 | 284,330,000 | 32,800 | 16.40 | 2024-10-24 |
| 249 | 2024-10-25 | 0 | -11,000 | 0.00 | 284,330,000 | 0 | 16.86 | 2024-10-23 |
| 250 | 2024-10-24 | 11,000 | 11,000 | 0.00 | 284,330,000 | 184,140 | 16.74 | 2024-10-22 |
| 251 | 2024-10-23 | 0 | -97,000 | 0.00 | 284,330,000 | 0 | 17.14 | 2024-10-21 |
| 252 | 2024-10-22 | 97,000 | 90,000 | 0.03 | 284,330,000 | 1,726,600 | 17.80 | 2024-10-18 |
| 253 | 2024-10-21 | 7,000 | -43,000 | 0.00 | 284,330,000 | 107,520 | 15.36 | 2024-10-17 |
| 254 | 2024-10-18 | 50,000 | -122,000 | 0.02 | 284,330,000 | 778,000 | 15.56 | 2024-10-16 |
| 255 | 2024-10-17 | 172,000 | 145,000 | 0.06 | 284,330,000 | 2,727,920 | 15.86 | 2024-10-15 |
| 256 | 2024-10-16 | 27,000 | -1,000 | 0.01 | 284,330,000 | 445,500 | 16.50 | 2024-10-14 |
| 257 | 2024-10-15 | 28,000 | 14,000 | 0.01 | 284,330,000 | 471,520 | 16.84 | 2024-10-10 |
| 258 | 2024-10-14 | 14,000 | 14,000 | 0.00 | 284,330,000 | 241,640 | 17.26 | 2024-10-09 |
| 259 | 2024-10-10 | 0 | -34,000 | 0.00 | 284,330,000 | 0 | 17.86 | 2024-10-08 |
| 260 | 2024-10-09 | 34,000 | 10,000 | 0.01 | 284,330,000 | 836,400 | 24.60 | 2024-10-07 |
| 261 | 2024-10-08 | 24,000 | -16,000 | 0.01 | 284,330,000 | 489,600 | 20.40 | 2024-10-04 |
| 262 | 2024-10-07 | 40,000 | 28,000 | 0.01 | 284,330,000 | 645,600 | 16.14 | 2024-10-03 |
| 263 | 2024-10-04 | 12,000 | 6,000 | 0.00 | 284,330,000 | 196,080 | 16.34 | 2024-10-02 |
| 264 | 2024-10-03 | 6,000 | -8,000 | 0.00 | 284,330,000 | 84,840 | 14.14 | 2024-09-30 |
| 265 | 2024-10-02 | 14,000 | 13,000 | 0.00 | 284,330,000 | 166,600 | 11.90 | 2024-09-27 |
| 266 | 2024-09-30 | 1,000 | 1,000 | 0.00 | 284,330,000 | 11,000 | 11.00 | 2024-09-26 |
| 267 | 2024-09-27 | 0 | -7,000 | 0.00 | 284,330,000 | 0 | 10.10 | 2024-09-25 |
| 268 | 2024-09-24 | 7,000 | -2,000 | 0.00 | 284,330,000 | 66,220 | 9.460 | 2024-09-20 |
| 269 | 2024-09-23 | 9,000 | 2,000 | 0.00 | 284,330,000 | 86,040 | 9.560 | 2024-09-19 |
| 270 | 2024-09-20 | 7,000 | -13,000 | 0.00 | 284,330,000 | 65,800 | 9.400 | 2024-09-17 |
| 271 | 2024-09-19 | 20,000 | 4,000 | 0.01 | 284,330,000 | 188,200 | 9.410 | 2024-09-16 |
| 272 | 2024-09-17 | 16,000 | -1,000 | 0.01 | 284,330,000 | 150,400 | 9.400 | 2024-09-13 |
| 273 | 2024-09-16 | 17,000 | 5,000 | 0.01 | 284,330,000 | 163,880 | 9.640 | 2024-09-12 |
| 274 | 2024-09-13 | 12,000 | -1,000 | 0.00 | 284,330,000 | 116,040 | 9.670 | 2024-09-11 |
| 275 | 2024-09-12 | 13,000 | 2,000 | 0.00 | 284,330,000 | 126,360 | 9.720 | 2024-09-10 |
| 276 | 2024-09-11 | 11,000 | 11,000 | 0.00 | 284,330,000 | 111,760 | 10.16 | 2024-09-09 |
| 277 | 2024-09-10 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 10.40 | 2024-09-05 |
| 278 | 2024-09-09 | 2,000 | 2,000 | 0.00 | 284,330,000 | 21,040 | 10.52 | 2024-09-04 |
| 279 | 2024-09-05 | 0 | -7,000 | 0.00 | 284,330,000 | 0 | 10.80 | 2024-09-03 |
| 280 | 2024-09-03 | 7,000 | -1,000 | 0.00 | 284,330,000 | 76,440 | 10.92 | 2024-08-30 |
| 281 | 2024-09-02 | 8,000 | 2,000 | 0.00 | 284,330,000 | 84,800 | 10.60 | 2024-08-29 |
| 282 | 2024-08-29 | 6,000 | -4,000 | 0.00 | 284,330,000 | 61,920 | 10.32 | 2024-08-27 |
| 283 | 2024-08-27 | 10,000 | -2,000 | 0.00 | 284,330,000 | 104,200 | 10.42 | 2024-08-23 |
| 284 | 2024-08-26 | 12,000 | 2,000 | 0.00 | 284,330,000 | 125,760 | 10.48 | 2024-08-22 |
| 285 | 2024-08-23 | 10,000 | -40,000 | 0.00 | 284,330,000 | 105,400 | 10.54 | 2024-08-21 |
| 286 | 2024-08-22 | 50,000 | 3,000 | 0.02 | 284,330,000 | 534,000 | 10.68 | 2024-08-20 |
| 287 | 2024-08-21 | 47,000 | -7,000 | 0.02 | 284,330,000 | 516,060 | 10.98 | 2024-08-19 |
| 288 | 2024-08-20 | 54,000 | 13,000 | 0.02 | 284,330,000 | 599,400 | 11.10 | 2024-08-16 |
| 289 | 2024-08-19 | 41,000 | 3,000 | 0.01 | 284,330,000 | 460,840 | 11.24 | 2024-08-15 |
| 290 | 2024-08-16 | 38,000 | 38,000 | 0.01 | 284,330,000 | 427,120 | 11.24 | 2024-08-14 |
| 291 | 2024-08-14 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 11.06 | 2024-08-12 |
| 292 | 2024-08-13 | 1,000 | -2,000 | 0.00 | 284,330,000 | 11,020 | 11.02 | 2024-08-09 |
| 293 | 2024-08-07 | 3,000 | -3,000 | 0.00 | 284,330,000 | 33,060 | 11.02 | 2024-08-05 |
| 294 | 2024-08-06 | 6,000 | 3,000 | 0.00 | 284,330,000 | 68,280 | 11.38 | 2024-08-02 |
| 295 | 2024-08-05 | 3,000 | -1,000 | 0.00 | 284,330,000 | 35,460 | 11.82 | 2024-08-01 |
| 296 | 2024-08-02 | 4,000 | 1,000 | 0.00 | 284,330,000 | 47,680 | 11.92 | 2024-07-31 |
| 297 | 2024-08-01 | 3,000 | -2,000 | 0.00 | 284,330,000 | 34,200 | 11.40 | 2024-07-30 |
| 298 | 2024-07-31 | 5,000 | -1,000 | 0.00 | 284,330,000 | 56,600 | 11.32 | 2024-07-29 |
| 299 | 2024-07-30 | 6,000 | 1,000 | 0.00 | 284,330,000 | 68,520 | 11.42 | 2024-07-26 |
| 300 | 2024-07-29 | 5,000 | 2,000 | 0.00 | 284,330,000 | 56,900 | 11.38 | 2024-07-25 |
| 301 | 2024-07-25 | 3,000 | -2,000 | 0.00 | 284,330,000 | 36,360 | 12.12 | 2024-07-23 |
| 302 | 2024-07-24 | 5,000 | -4,000 | 0.00 | 284,330,000 | 63,600 | 12.72 | 2024-07-22 |
| 303 | 2024-07-22 | 9,000 | -1,000 | 0.00 | 284,330,000 | 110,160 | 12.24 | 2024-07-18 |
| 304 | 2024-07-19 | 10,000 | 1,000 | 0.00 | 284,330,000 | 122,400 | 12.24 | 2024-07-17 |
| 305 | 2024-07-18 | 9,000 | -1,000 | 0.00 | 284,330,000 | 115,740 | 12.86 | 2024-07-16 |
| 306 | 2024-07-17 | 10,000 | 3,000 | 0.00 | 284,330,000 | 125,000 | 12.50 | 2024-07-15 |
| 307 | 2024-07-16 | 7,000 | 6,000 | 0.00 | 284,330,000 | 87,640 | 12.52 | 2024-07-12 |
| 308 | 2024-07-15 | 1,000 | 1,000 | 0.00 | 284,330,000 | 12,640 | 12.64 | 2024-07-11 |
| 309 | 2024-07-12 | 0 | -43,000 | 0.00 | 284,330,000 | 0 | 12.62 | 2024-07-10 |
| 310 | 2024-07-11 | 43,000 | -12,000 | 0.02 | 284,330,000 | 545,240 | 12.68 | 2024-07-09 |
| 311 | 2024-07-10 | 55,000 | -69,000 | 0.02 | 284,330,000 | 655,600 | 11.92 | 2024-07-08 |
| 312 | 2024-07-09 | 124,000 | 37,000 | 0.04 | 284,330,000 | 1,483,040 | 11.96 | 2024-07-05 |
| 313 | 2024-07-08 | 87,000 | 51,000 | 0.03 | 284,330,000 | 1,026,600 | 11.80 | 2024-07-04 |
| 314 | 2024-07-05 | 36,000 | 35,000 | 0.01 | 284,330,000 | 433,440 | 12.04 | 2024-07-03 |
| 315 | 2024-07-04 | 1,000 | -22,000 | 0.00 | 284,330,000 | 11,920 | 11.92 | 2024-07-02 |
| 316 | 2024-07-03 | 23,000 | -15,000 | 0.01 | 284,330,000 | 279,680 | 12.16 | 2024-06-28 |
| 317 | 2024-07-02 | 38,000 | -68,000 | 0.01 | 284,330,000 | 447,640 | 11.78 | 2024-06-27 |
| 318 | 2024-06-28 | 106,000 | -66,000 | 0.04 | 284,330,000 | 1,299,560 | 12.26 | 2024-06-26 |
| 319 | 2024-06-27 | 172,000 | 122,000 | 0.06 | 284,330,000 | 2,064,000 | 12.00 | 2024-06-25 |
| 320 | 2024-06-26 | 50,000 | -19,000 | 0.02 | 284,330,000 | 613,000 | 12.26 | 2024-06-24 |
| 321 | 2024-06-25 | 69,000 | -25,000 | 0.02 | 284,330,000 | 890,100 | 12.90 | 2024-06-21 |
| 322 | 2024-06-24 | 94,000 | 44,000 | 0.03 | 284,330,000 | 1,252,080 | 13.32 | 2024-06-20 |
| 323 | 2024-06-21 | 50,000 | 3,000 | 0.02 | 284,330,000 | 660,000 | 13.20 | 2024-06-19 |
| 324 | 2024-06-20 | 47,000 | 14,000 | 0.02 | 284,330,000 | 623,220 | 13.26 | 2024-06-18 |
| 325 | 2024-06-19 | 33,000 | 30,000 | 0.01 | 284,330,000 | 445,500 | 13.50 | 2024-06-17 |
| 326 | 2024-06-18 | 3,000 | -20,000 | 0.00 | 284,330,000 | 39,480 | 13.16 | 2024-06-14 |
| 327 | 2024-06-17 | 23,000 | -18,000 | 0.01 | 284,330,000 | 297,160 | 12.92 | 2024-06-13 |
| 328 | 2024-06-14 | 41,000 | 40,000 | 0.01 | 284,330,000 | 521,520 | 12.72 | 2024-06-12 |
| 329 | 2024-06-13 | 1,000 | -3,000 | 0.00 | 284,330,000 | 12,760 | 12.76 | 2024-06-11 |
| 330 | 2024-06-11 | 4,000 | -2,000 | 0.00 | 284,330,000 | 50,880 | 12.72 | 2024-06-06 |
| 331 | 2024-06-07 | 6,000 | 2,000 | 0.00 | 284,330,000 | 75,000 | 12.50 | 2024-06-05 |
| 332 | 2024-06-05 | 4,000 | -5,000 | 0.00 | 284,330,000 | 49,040 | 12.26 | 2024-06-03 |
| 333 | 2024-06-04 | 9,000 | -12,000 | 0.00 | 284,330,000 | 107,100 | 11.90 | 2024-05-31 |
| 334 | 2024-06-03 | 21,000 | 13,000 | 0.01 | 284,330,000 | 253,260 | 12.06 | 2024-05-30 |
| 335 | 2024-05-31 | 8,000 | 8,000 | 0.00 | 284,330,000 | 92,800 | 11.60 | 2024-05-29 |
| 336 | 2024-05-30 | 0 | -3,000 | 0.00 | 284,330,000 | 0 | 12.00 | 2024-05-28 |
| 337 | 2024-05-29 | 3,000 | 3,000 | 0.00 | 284,330,000 | 34,860 | 11.62 | 2024-05-27 |
| 338 | 2024-05-28 | 0 | -57,000 | 0.00 | 284,330,000 | 0 | 10.98 | 2024-05-24 |
| 339 | 2024-05-27 | 57,000 | -37,000 | 0.02 | 284,330,000 | 638,400 | 11.20 | 2024-05-23 |
| 340 | 2024-05-24 | 94,000 | 86,000 | 0.03 | 284,330,000 | 1,092,280 | 11.62 | 2024-05-22 |
| 341 | 2024-05-21 | 8,000 | -35,000 | 0.00 | 284,330,000 | 97,120 | 12.14 | 2024-05-17 |
| 342 | 2024-05-20 | 43,000 | -36,000 | 0.02 | 284,330,000 | 511,700 | 11.90 | 2024-05-16 |
| 343 | 2024-05-17 | 79,000 | 64,000 | 0.03 | 284,330,000 | 917,980 | 11.62 | 2024-05-14 |
| 344 | 2024-05-16 | 15,000 | 7,000 | 0.01 | 284,330,000 | 174,900 | 11.66 | 2024-05-13 |
| 345 | 2024-05-14 | 8,000 | -3,000 | 0.00 | 284,330,000 | 94,400 | 11.80 | 2024-05-10 |
| 346 | 2024-05-13 | 11,000 | -5,000 | 0.00 | 284,330,000 | 127,820 | 11.62 | 2024-05-09 |
| 347 | 2024-05-10 | 16,000 | -6,000 | 0.01 | 284,330,000 | 177,920 | 11.12 | 2024-05-08 |
| 348 | 2024-05-09 | 22,000 | -1,000 | 0.01 | 284,330,000 | 247,720 | 11.26 | 2024-05-07 |
| 349 | 2024-05-08 | 23,000 | 16,000 | 0.01 | 284,330,000 | 255,300 | 11.10 | 2024-05-06 |
| 350 | 2024-05-07 | 7,000 | -6,000 | 0.00 | 284,330,000 | 78,260 | 11.18 | 2024-05-03 |
| 351 | 2024-05-06 | 13,000 | 1,000 | 0.00 | 284,330,000 | 141,180 | 10.86 | 2024-05-02 |
| 352 | 2024-05-03 | 12,000 | 2,000 | 0.00 | 284,330,000 | 130,320 | 10.86 | 2024-04-30 |
| 353 | 2024-04-30 | 10,000 | -4,000 | 0.00 | 284,330,000 | 104,000 | 10.40 | 2024-04-26 |
| 354 | 2024-04-29 | 14,000 | 1,000 | 0.00 | 284,330,000 | 140,280 | 10.02 | 2024-04-25 |
| 355 | 2024-04-26 | 13,000 | 8,000 | 0.00 | 284,330,000 | 129,610 | 9.970 | 2024-04-24 |
| 356 | 2024-04-25 | 5,000 | -20,000 | 0.00 | 284,330,000 | 47,450 | 9.490 | 2024-04-23 |
| 357 | 2024-04-24 | 25,000 | -12,000 | 0.01 | 284,330,000 | 241,750 | 9.670 | 2024-04-22 |
| 358 | 2024-04-23 | 37,000 | 36,000 | 0.01 | 284,330,000 | 355,200 | 9.600 | 2024-04-19 |
| 359 | 2024-04-19 | 1,000 | -2,000 | 0.00 | 284,330,000 | 10,100 | 10.10 | 2024-04-17 |
| 360 | 2024-04-18 | 3,000 | -1,000 | 0.00 | 284,330,000 | 28,050 | 9.350 | 2024-04-16 |
| 361 | 2024-04-16 | 4,000 | 2,000 | 0.00 | 284,330,000 | 38,600 | 9.650 | 2024-04-12 |
| 362 | 2024-04-15 | 2,000 | -2,000 | 0.00 | 284,330,000 | 20,000 | 10.00 | 2024-04-11 |
| 363 | 2024-04-12 | 4,000 | -5,000 | 0.00 | 284,330,000 | 40,960 | 10.24 | 2024-04-10 |
| 364 | 2024-04-11 | 9,000 | 3,000 | 0.00 | 284,330,000 | 93,240 | 10.36 | 2024-04-09 |
| 365 | 2024-04-10 | 6,000 | -1,000 | 0.00 | 284,330,000 | 60,240 | 10.04 | 2024-04-08 |
| 366 | 2024-04-09 | 7,000 | 3,000 | 0.00 | 284,330,000 | 69,230 | 9.890 | 2024-04-05 |
| 367 | 2024-04-08 | 4,000 | 2,000 | 0.00 | 284,330,000 | 41,120 | 10.28 | 2024-04-03 |
| 368 | 2024-04-05 | 2,000 | -9,000 | 0.00 | 284,330,000 | 20,760 | 10.38 | 2024-04-02 |
| 369 | 2024-04-03 | 11,000 | -3,000 | 0.00 | 284,330,000 | 116,380 | 10.58 | 2024-03-28 |
| 370 | 2024-04-02 | 14,000 | 12,000 | 0.00 | 284,330,000 | 143,920 | 10.28 | 2024-03-27 |
| 371 | 2024-03-28 | 2,000 | 1,000 | 0.00 | 284,330,000 | 21,600 | 10.80 | 2024-03-26 |
| 372 | 2024-03-26 | 1,000 | 1,000 | 0.00 | 284,330,000 | 11,860 | 11.86 | 2024-03-22 |
| 373 | 2024-03-21 | 0 | -34,000 | 0.00 | 284,330,000 | 0 | 12.62 | 2024-03-19 |
| 374 | 2024-03-20 | 34,000 | -32,000 | 0.01 | 284,330,000 | 444,720 | 13.08 | 2024-03-18 |
| 375 | 2024-03-19 | 66,000 | 52,000 | 0.02 | 284,330,000 | 855,360 | 12.96 | 2024-03-15 |
| 376 | 2024-03-18 | 14,000 | -21,000 | 0.00 | 284,330,000 | 179,760 | 12.84 | 2024-03-14 |
| 377 | 2024-03-15 | 35,000 | -20,000 | 0.01 | 284,330,000 | 463,400 | 13.24 | 2024-03-13 |
| 378 | 2024-03-14 | 55,000 | 48,000 | 0.02 | 284,330,000 | 731,500 | 13.30 | 2024-03-12 |
| 379 | 2024-03-13 | 7,000 | 3,000 | 0.00 | 284,330,000 | 94,780 | 13.54 | 2024-03-11 |
| 380 | 2024-03-12 | 4,000 | -8,000 | 0.00 | 284,330,000 | 51,840 | 12.96 | 2024-03-08 |
| 381 | 2024-03-11 | 12,000 | 2,000 | 0.00 | 284,330,000 | 144,720 | 12.06 | 2024-03-07 |
| 382 | 2024-03-08 | 10,000 | -38,000 | 0.00 | 284,330,000 | 126,600 | 12.66 | 2024-03-06 |
| 383 | 2024-03-07 | 48,000 | 26,000 | 0.02 | 284,330,000 | 610,560 | 12.72 | 2024-03-05 |
| 384 | 2024-03-06 | 22,000 | 21,000 | 0.01 | 284,330,000 | 295,680 | 13.44 | 2024-03-04 |
| 385 | 2024-03-05 | 1,000 | 1,000 | 0.00 | 284,330,000 | 13,900 | 13.90 | 2024-03-01 |
| 386 | 2024-03-01 | 0 | -21,000 | 0.00 | 284,330,000 | 0 | 12.56 | 2024-02-28 |
| 387 | 2024-02-29 | 21,000 | -39,000 | 0.01 | 284,330,000 | 279,720 | 13.32 | 2024-02-27 |
| 388 | 2024-02-28 | 60,000 | -5,000 | 0.02 | 284,330,000 | 649,200 | 10.82 | 2024-02-26 |
| 389 | 2024-02-26 | 65,000 | 1,000 | 0.02 | 284,330,000 | 726,700 | 11.18 | 2024-02-22 |
| 390 | 2024-02-23 | 64,000 | -13,000 | 0.02 | 284,330,000 | 705,280 | 11.02 | 2024-02-21 |
| 391 | 2024-02-22 | 77,000 | 5,000 | 0.03 | 284,330,000 | 816,200 | 10.60 | 2024-02-20 |
| 392 | 2024-02-21 | 72,000 | -1,000 | 0.03 | 284,330,000 | 766,080 | 10.64 | 2024-02-19 |
| 393 | 2024-02-20 | 73,000 | 7,000 | 0.03 | 284,330,000 | 807,380 | 11.06 | 2024-02-16 |
| 394 | 2024-02-19 | 66,000 | -1,000 | 0.02 | 284,330,000 | 674,520 | 10.22 | 2024-02-15 |
| 395 | 2024-02-16 | 67,000 | -4,000 | 0.02 | 284,330,000 | 657,270 | 9.810 | 2024-02-14 |
| 396 | 2024-02-15 | 71,000 | -3,000 | 0.02 | 284,330,000 | 745,500 | 10.50 | 2024-02-08 |
| 397 | 2024-02-14 | 74,000 | -8,000 | 0.03 | 284,330,000 | 717,060 | 9.690 | 2024-02-07 |
| 398 | 2024-02-07 | 82,000 | -25,000 | 0.03 | 284,330,000 | 756,860 | 9.230 | 2024-02-05 |
| 399 | 2024-02-05 | 107,000 | -1,000 | 0.04 | 284,330,000 | 1,032,550 | 9.650 | 2024-02-01 |
| 400 | 2024-02-01 | 108,000 | -3,000 | 0.04 | 284,330,000 | 1,084,320 | 10.04 | 2024-01-30 |
| 401 | 2024-01-31 | 111,000 | -5,000 | 0.04 | 284,330,000 | 1,121,100 | 10.10 | 2024-01-29 |
| 402 | 2024-01-30 | 116,000 | -6,000 | 0.04 | 284,330,000 | 1,234,240 | 10.64 | 2024-01-26 |
| 403 | 2024-01-29 | 122,000 | 11,000 | 0.04 | 284,330,000 | 1,354,200 | 11.10 | 2024-01-25 |
| 404 | 2024-01-25 | 111,000 | -3,000 | 0.04 | 284,330,000 | 1,194,360 | 10.76 | 2024-01-23 |
| 405 | 2024-01-23 | 114,000 | 3,000 | 0.04 | 284,330,000 | 1,269,960 | 11.14 | 2024-01-19 |
| 406 | 2024-01-22 | 111,000 | -2,000 | 0.04 | 284,330,000 | 1,292,040 | 11.64 | 2024-01-18 |
| 407 | 2024-01-19 | 113,000 | 3,000 | 0.04 | 284,330,000 | 1,294,980 | 11.46 | 2024-01-17 |
| 408 | 2024-01-18 | 110,000 | -1,000 | 0.04 | 284,330,000 | 1,333,200 | 12.12 | 2024-01-16 |
| 409 | 2024-01-17 | 111,000 | -3,000 | 0.04 | 284,330,000 | 1,367,520 | 12.32 | 2024-01-15 |
| 410 | 2024-01-16 | 114,000 | 7,000 | 0.04 | 284,330,000 | 1,383,960 | 12.14 | 2024-01-12 |
| 411 | 2024-01-15 | 107,000 | 1,000 | 0.04 | 284,330,000 | 1,301,120 | 12.16 | 2024-01-11 |
| 412 | 2024-01-12 | 106,000 | -2,000 | 0.04 | 284,330,000 | 1,265,640 | 11.94 | 2024-01-10 |
| 413 | 2024-01-10 | 108,000 | 1,000 | 0.04 | 284,330,000 | 1,304,640 | 12.08 | 2024-01-08 |
| 414 | 2024-01-08 | 107,000 | 1,000 | 0.04 | 284,330,000 | 1,403,840 | 13.12 | 2024-01-04 |
| 415 | 2024-01-05 | 106,000 | -2,000 | 0.04 | 284,330,000 | 1,441,600 | 13.60 | 2024-01-03 |
| 416 | 2024-01-03 | 108,000 | -14,000 | 0.04 | 284,330,000 | 1,522,800 | 14.10 | 2023-12-29 |
| 417 | 2023-12-28 | 122,000 | -2,000 | 0.04 | 284,330,000 | 1,634,800 | 13.40 | 2023-12-22 |
| 418 | 2023-12-27 | 124,000 | 2,000 | 0.04 | 284,330,000 | 1,631,840 | 13.16 | 2023-12-21 |
| 419 | 2023-12-22 | 122,000 | -2,000 | 0.04 | 284,330,000 | 1,578,680 | 12.94 | 2023-12-20 |
| 420 | 2023-12-18 | 124,000 | -5,000 | 0.04 | 284,330,000 | 1,726,080 | 13.92 | 2023-12-14 |
| 421 | 2023-12-15 | 129,000 | 1,000 | 0.05 | 284,330,000 | 1,798,260 | 13.94 | 2023-12-13 |
| 422 | 2023-12-14 | 128,000 | 2,000 | 0.05 | 284,330,000 | 1,866,240 | 14.58 | 2023-12-12 |
| 423 | 2023-12-13 | 126,000 | -3,000 | 0.04 | 284,330,000 | 1,849,680 | 14.68 | 2023-12-11 |
| 424 | 2023-12-12 | 129,000 | -2,000 | 0.05 | 284,330,000 | 1,836,960 | 14.24 | 2023-12-08 |
| 425 | 2023-12-11 | 131,000 | -1,000 | 0.05 | 284,330,000 | 1,868,060 | 14.26 | 2023-12-07 |
| 426 | 2023-12-08 | 132,000 | 1,000 | 0.05 | 284,330,000 | 1,914,000 | 14.50 | 2023-12-06 |
| 427 | 2023-12-07 | 131,000 | -4,000 | 0.05 | 284,330,000 | 1,896,880 | 14.48 | 2023-12-05 |
| 428 | 2023-12-06 | 135,000 | 1,000 | 0.05 | 284,330,000 | 2,065,500 | 15.30 | 2023-12-04 |
| 429 | 2023-12-05 | 134,000 | 9,000 | 0.05 | 284,330,000 | 2,114,520 | 15.78 | 2023-12-01 |
| 430 | 2023-12-04 | 125,000 | -2,000 | 0.04 | 284,330,000 | 2,050,000 | 16.40 | 2023-11-30 |
| 431 | 2023-12-01 | 127,000 | -5,000 | 0.04 | 284,330,000 | 2,067,560 | 16.28 | 2023-11-29 |
| 432 | 2023-11-30 | 132,000 | 3,000 | 0.05 | 284,330,000 | 2,201,760 | 16.68 | 2023-11-28 |
| 433 | 2023-11-29 | 129,000 | -9,000 | 0.05 | 284,330,000 | 2,110,440 | 16.36 | 2023-11-27 |
| 434 | 2023-11-28 | 138,000 | 19,000 | 0.05 | 284,330,000 | 2,227,320 | 16.14 | 2023-11-24 |
| 435 | 2023-11-27 | 119,000 | 1,000 | 0.04 | 284,330,000 | 1,980,160 | 16.64 | 2023-11-23 |
| 436 | 2023-11-24 | 118,000 | 4,000 | 0.04 | 284,330,000 | 1,925,760 | 16.32 | 2023-11-22 |
| 437 | 2023-11-23 | 114,000 | 3,000 | 0.04 | 284,330,000 | 1,887,840 | 16.56 | 2023-11-21 |
| 438 | 2023-11-22 | 111,000 | 2,000 | 0.04 | 284,330,000 | 1,971,360 | 17.76 | 2023-11-20 |
| 439 | 2023-11-21 | 109,000 | -2,000 | 0.04 | 284,330,000 | 1,890,060 | 17.34 | 2023-11-17 |
| 440 | 2023-11-20 | 111,000 | -5,000 | 0.04 | 284,330,000 | 1,938,060 | 17.46 | 2023-11-16 |
| 441 | 2023-11-17 | 116,000 | -1,000 | 0.04 | 284,330,000 | 2,088,000 | 18.00 | 2023-11-15 |
| 442 | 2023-11-16 | 117,000 | -5,000 | 0.04 | 284,330,000 | 2,028,780 | 17.34 | 2023-11-14 |
| 443 | 2023-11-15 | 122,000 | -8,000 | 0.04 | 284,330,000 | 2,147,200 | 17.60 | 2023-11-13 |
| 444 | 2023-11-14 | 130,000 | 8,000 | 0.05 | 284,330,000 | 2,119,000 | 16.30 | 2023-11-10 |
| 445 | 2023-11-13 | 122,000 | 8,000 | 0.04 | 284,330,000 | 1,998,360 | 16.38 | 2023-11-09 |
| 446 | 2023-11-10 | 114,000 | -1,000 | 0.04 | 284,330,000 | 1,942,560 | 17.04 | 2023-11-08 |
| 447 | 2023-11-09 | 115,000 | 5,000 | 0.04 | 284,330,000 | 1,952,700 | 16.98 | 2023-11-07 |
| 448 | 2023-11-08 | 110,000 | -8,000 | 0.04 | 284,330,000 | 1,852,400 | 16.84 | 2023-11-06 |
| 449 | 2023-11-07 | 118,000 | -5,000 | 0.04 | 284,330,000 | 1,888,000 | 16.00 | 2023-11-03 |
| 450 | 2023-11-06 | 123,000 | -6,000 | 0.04 | 284,330,000 | 1,702,320 | 13.84 | 2023-11-02 |
| 451 | 2023-11-03 | 129,000 | 11,000 | 0.05 | 284,330,000 | 1,824,060 | 14.14 | 2023-11-01 |
| 452 | 2023-11-02 | 118,000 | -3,000 | 0.04 | 284,330,000 | 1,741,680 | 14.76 | 2023-10-31 |
| 453 | 2023-11-01 | 121,000 | 10,000 | 0.04 | 284,330,000 | 1,759,340 | 14.54 | 2023-10-30 |
| 454 | 2023-10-31 | 111,000 | -13,000 | 0.04 | 284,330,000 | 1,520,700 | 13.70 | 2023-10-27 |
| 455 | 2023-10-30 | 124,000 | -2,000 | 0.04 | 284,330,000 | 1,621,920 | 13.08 | 2023-10-26 |
| 456 | 2023-10-27 | 126,000 | -3,000 | 0.04 | 284,330,000 | 1,693,440 | 13.44 | 2023-10-25 |
| 457 | 2023-10-26 | 129,000 | -12,000 | 0.05 | 284,330,000 | 1,697,640 | 13.16 | 2023-10-24 |
| 458 | 2023-10-25 | 141,000 | -7,000 | 0.05 | 284,330,000 | 1,852,740 | 13.14 | 2023-10-20 |
| 459 | 2023-10-24 | 148,000 | -8,000 | 0.05 | 284,330,000 | 2,015,760 | 13.62 | 2023-10-19 |
| 460 | 2023-10-20 | 156,000 | 4,000 | 0.05 | 284,330,000 | 2,106,000 | 13.50 | 2023-10-18 |
| 461 | 2023-10-19 | 152,000 | 3,000 | 0.05 | 284,330,000 | 2,085,440 | 13.72 | 2023-10-17 |
| 462 | 2023-10-17 | 149,000 | -7,000 | 0.05 | 284,330,000 | 2,080,040 | 13.96 | 2023-10-13 |
| 463 | 2023-10-13 | 156,000 | -3,000 | 0.05 | 284,330,000 | 2,471,040 | 15.84 | 2023-10-11 |
| 464 | 2023-10-12 | 159,000 | 4,000 | 0.06 | 284,330,000 | 2,451,780 | 15.42 | 2023-10-10 |
| 465 | 2023-10-11 | 155,000 | 2,000 | 0.05 | 284,330,000 | 2,501,700 | 16.14 | 2023-10-09 |
| 466 | 2023-10-10 | 153,000 | -6,000 | 0.05 | 284,330,000 | 2,460,240 | 16.08 | 2023-10-06 |
| 467 | 2023-10-09 | 159,000 | -2,000 | 0.06 | 284,330,000 | 2,486,760 | 15.64 | 2023-10-05 |
| 468 | 2023-10-06 | 161,000 | -5,000 | 0.06 | 284,330,000 | 2,540,580 | 15.78 | 2023-10-04 |
| 469 | 2023-10-05 | 166,000 | 3,000 | 0.06 | 284,330,000 | 2,679,240 | 16.14 | 2023-10-03 |
| 470 | 2023-10-04 | 163,000 | -12,000 | 0.06 | 284,330,000 | 2,738,400 | 16.80 | 2023-09-29 |
| 471 | 2023-10-03 | 175,000 | -2,000 | 0.06 | 284,330,000 | 2,835,000 | 16.20 | 2023-09-28 |
| 472 | 2023-09-29 | 177,000 | -3,000 | 0.06 | 284,330,000 | 2,874,480 | 16.24 | 2023-09-27 |
| 473 | 2023-09-28 | 180,000 | -6,000 | 0.06 | 284,330,000 | 2,869,200 | 15.94 | 2023-09-26 |
| 474 | 2023-09-27 | 186,000 | 2,000 | 0.07 | 284,330,000 | 3,005,760 | 16.16 | 2023-09-25 |
| 475 | 2023-09-26 | 184,000 | -1,000 | 0.06 | 284,330,000 | 3,017,600 | 16.40 | 2023-09-22 |
| 476 | 2023-09-25 | 185,000 | -12,000 | 0.07 | 284,330,000 | 2,974,800 | 16.08 | 2023-09-21 |
| 477 | 2023-09-22 | 197,000 | 2,000 | 0.07 | 284,330,000 | 3,128,360 | 15.88 | 2023-09-20 |
| 478 | 2023-09-21 | 195,000 | -5,000 | 0.07 | 284,330,000 | 3,233,100 | 16.58 | 2023-09-19 |
| 479 | 2023-09-20 | 200,000 | -1,000 | 0.07 | 284,330,000 | 3,336,000 | 16.68 | 2023-09-18 |
| 480 | 2023-09-18 | 201,000 | 7,000 | 0.07 | 284,330,000 | 3,356,700 | 16.70 | 2023-09-14 |
| 481 | 2023-09-15 | 194,000 | 7,000 | 0.07 | 284,330,000 | 3,301,880 | 17.02 | 2023-09-13 |
| 482 | 2023-09-14 | 187,000 | -6,000 | 0.07 | 284,330,000 | 3,369,740 | 18.02 | 2023-09-12 |
| 483 | 2023-09-13 | 193,000 | -11,000 | 0.07 | 284,330,000 | 3,570,500 | 18.50 | 2023-09-11 |
| 484 | 2023-09-12 | 204,000 | 35,000 | 0.07 | 284,330,000 | 3,700,560 | 18.14 | 2023-09-07 |
| 485 | 2023-09-11 | 169,000 | -87,000 | 0.06 | 284,330,000 | 3,187,340 | 18.86 | 2023-09-06 |
| 486 | 2023-09-07 | 256,000 | -85,000 | 0.09 | 284,330,000 | 4,782,080 | 18.68 | 2023-09-05 |
| 487 | 2023-09-06 | 341,000 | -108,000 | 0.12 | 284,330,000 | 6,458,540 | 18.94 | 2023-09-04 |
| 488 | 2023-09-05 | 449,000 | 410,000 | 0.16 | 284,330,000 | 8,441,200 | 18.80 | 2023-08-31 |
| 489 | 2023-09-04 | 39,000 | 6,000 | 0.01 | 284,330,000 | 752,700 | 19.30 | 2023-08-30 |
| 490 | 2023-08-29 | 33,000 | 2,000 | 0.01 | 284,330,000 | 608,520 | 18.44 | 2023-08-25 |
| 491 | 2023-08-28 | 31,000 | -5,000 | 0.01 | 284,330,000 | 597,680 | 19.28 | 2023-08-24 |
| 492 | 2023-08-25 | 36,000 | -5,000 | 0.01 | 284,330,000 | 674,640 | 18.74 | 2023-08-23 |
| 493 | 2023-08-24 | 41,000 | 9,000 | 0.01 | 284,330,000 | 772,440 | 18.84 | 2023-08-22 |
| 494 | 2023-08-23 | 32,000 | 8,000 | 0.01 | 284,330,000 | 582,400 | 18.20 | 2023-08-21 |
| 495 | 2023-08-22 | 24,000 | 19,000 | 0.01 | 284,330,000 | 453,600 | 18.90 | 2023-08-18 |
| 496 | 2023-08-18 | 5,000 | -10,000 | 0.00 | 284,330,000 | 94,400 | 18.88 | 2023-08-16 |
| 497 | 2023-08-17 | 15,000 | 7,000 | 0.01 | 284,330,000 | 288,600 | 19.24 | 2023-08-15 |
| 498 | 2023-08-16 | 8,000 | 5,000 | 0.00 | 284,330,000 | 152,160 | 19.02 | 2023-08-14 |
| 499 | 2023-08-15 | 3,000 | -9,000 | 0.00 | 284,330,000 | 57,600 | 19.20 | 2023-08-11 |
| 500 | 2023-08-14 | 12,000 | -4,000 | 0.00 | 284,330,000 | 238,320 | 19.86 | 2023-08-10 |
| 501 | 2023-08-11 | 16,000 | -23,000 | 0.01 | 284,330,000 | 312,960 | 19.56 | 2023-08-09 |
| 502 | 2023-08-10 | 39,000 | 19,000 | 0.01 | 284,330,000 | 776,100 | 19.90 | 2023-08-08 |
| 503 | 2023-08-09 | 20,000 | 3,000 | 0.01 | 284,330,000 | 390,800 | 19.54 | 2023-08-07 |
| 504 | 2023-08-08 | 17,000 | 2,000 | 0.01 | 284,330,000 | 344,250 | 20.25 | 2023-08-04 |
| 505 | 2023-08-07 | 15,000 | 7,000 | 0.01 | 284,330,000 | 308,250 | 20.55 | 2023-08-03 |
| 506 | 2023-08-03 | 8,000 | 1,000 | 0.00 | 284,330,000 | 166,400 | 20.80 | 2023-08-01 |
| 507 | 2023-08-01 | 7,000 | -1,000 | 0.00 | 284,330,000 | 151,200 | 21.60 | 2023-07-28 |
| 508 | 2023-07-31 | 8,000 | -1,000 | 0.00 | 284,330,000 | 168,000 | 21.00 | 2023-07-27 |
| 509 | 2023-07-28 | 9,000 | -2,000 | 0.00 | 284,330,000 | 185,850 | 20.65 | 2023-07-26 |
| 510 | 2023-07-27 | 11,000 | 3,000 | 0.00 | 284,330,000 | 227,150 | 20.65 | 2023-07-25 |
| 511 | 2023-07-25 | 8,000 | -13,000 | 0.00 | 284,330,000 | 164,400 | 20.55 | 2023-07-21 |
| 512 | 2023-07-24 | 21,000 | 15,000 | 0.01 | 284,330,000 | 442,050 | 21.05 | 2023-07-20 |
| 513 | 2023-07-20 | 6,000 | 4,000 | 0.00 | 284,330,000 | 121,800 | 20.30 | 2023-07-18 |
| 514 | 2023-07-19 | 2,000 | 1,000 | 0.00 | 284,330,000 | 42,200 | 21.10 | 2023-07-14 |
| 515 | 2023-07-18 | 1,000 | 1,000 | 0.00 | 284,330,000 | 21,350 | 21.35 | 2023-07-13 |
| 516 | 2023-07-14 | 0 | -78,000 | 0.00 | 284,330,000 | 0 | 20.85 | 2023-07-12 |
| 517 | 2023-07-13 | 78,000 | 20,000 | 0.03 | 284,330,000 | 1,657,500 | 21.25 | 2023-07-11 |
| 518 | 2023-07-12 | 58,000 | -18,000 | 0.02 | 284,330,000 | 1,183,200 | 20.40 | 2023-07-10 |
| 519 | 2023-07-11 | 76,000 | -12,000 | 0.03 | 284,330,000 | 1,486,560 | 19.56 | 2023-07-07 |
| 520 | 2023-07-10 | 88,000 | 10,000 | 0.03 | 284,330,000 | 1,782,000 | 20.25 | 2023-07-06 |
| 521 | 2023-07-07 | 78,000 | 19,000 | 0.03 | 284,330,000 | 1,618,500 | 20.75 | 2023-07-05 |
| 522 | 2023-07-06 | 59,000 | 59,000 | 0.02 | 284,330,000 | 1,215,400 | 20.60 | 2023-07-04 |
| 523 | 2023-07-05 | 0 | -38,000 | 0.00 | 284,330,000 | 0 | 20.75 | 2023-07-03 |
| 524 | 2023-07-04 | 38,000 | -7,000 | 0.01 | 284,330,000 | 731,880 | 19.26 | 2023-06-30 |
| 525 | 2023-07-03 | 45,000 | -8,000 | 0.02 | 284,330,000 | 819,000 | 18.20 | 2023-06-29 |
| 526 | 2023-06-30 | 53,000 | -16,000 | 0.02 | 284,330,000 | 939,160 | 17.72 | 2023-06-28 |
| 527 | 2023-06-29 | 69,000 | -18,000 | 0.02 | 284,330,000 | 1,247,520 | 18.08 | 2023-06-27 |
| 528 | 2023-06-28 | 87,000 | 36,000 | 0.03 | 284,330,000 | 1,632,120 | 18.76 | 2023-06-26 |
| 529 | 2023-06-27 | 51,000 | 48,000 | 0.02 | 284,330,000 | 922,080 | 18.08 | 2023-06-23 |
| 530 | 2023-06-26 | 3,000 | -16,000 | 0.00 | 284,330,000 | 57,120 | 19.04 | 2023-06-21 |
| 531 | 2023-06-23 | 19,000 | 2,000 | 0.01 | 284,330,000 | 380,000 | 20.00 | 2023-06-20 |
| 532 | 2023-06-21 | 17,000 | 13,000 | 0.01 | 284,330,000 | 353,600 | 20.80 | 2023-06-19 |
| 533 | 2023-06-20 | 4,000 | -6,000 | 0.00 | 284,330,000 | 84,400 | 21.10 | 2023-06-16 |
| 534 | 2023-06-19 | 10,000 | 2,000 | 0.00 | 284,330,000 | 198,000 | 19.80 | 2023-06-15 |
| 535 | 2023-06-16 | 8,000 | 1,000 | 0.00 | 284,330,000 | 156,480 | 19.56 | 2023-06-14 |
| 536 | 2023-06-15 | 7,000 | 1,000 | 0.00 | 284,330,000 | 138,040 | 19.72 | 2023-06-13 |
| 537 | 2023-06-14 | 6,000 | -20,000 | 0.00 | 284,330,000 | 112,080 | 18.68 | 2023-06-12 |
| 538 | 2023-06-13 | 26,000 | -65,000 | 0.01 | 284,330,000 | 486,720 | 18.72 | 2023-06-09 |
| 539 | 2023-06-12 | 91,000 | 52,000 | 0.03 | 284,330,000 | 1,708,980 | 18.78 | 2023-06-08 |
| 540 | 2023-06-09 | 39,000 | 35,000 | 0.01 | 284,330,000 | 773,760 | 19.84 | 2023-06-07 |
| 541 | 2023-06-08 | 4,000 | -33,000 | 0.00 | 284,330,000 | 79,760 | 19.94 | 2023-06-06 |
| 542 | 2023-06-06 | 37,000 | 9,000 | 0.01 | 284,330,000 | 775,150 | 20.95 | 2023-06-02 |
| 543 | 2023-06-05 | 28,000 | -5,000 | 0.01 | 284,330,000 | 567,000 | 20.25 | 2023-06-01 |
| 544 | 2023-06-02 | 33,000 | -9,000 | 0.01 | 284,330,000 | 694,650 | 21.05 | 2023-05-31 |
| 545 | 2023-06-01 | 42,000 | -34,000 | 0.01 | 284,330,000 | 898,800 | 21.40 | 2023-05-30 |
| 546 | 2023-05-31 | 76,000 | 28,000 | 0.03 | 284,330,000 | 1,542,800 | 20.30 | 2023-05-29 |
| 547 | 2023-05-30 | 48,000 | 12,000 | 0.02 | 284,330,000 | 976,800 | 20.35 | 2023-05-25 |
| 548 | 2023-05-25 | 36,000 | 18,000 | 0.01 | 284,330,000 | 741,600 | 20.60 | 2023-05-23 |
| 549 | 2023-05-23 | 18,000 | 10,000 | 0.01 | 284,330,000 | 380,700 | 21.15 | 2023-05-19 |
| 550 | 2023-05-22 | 8,000 | -21,000 | 0.00 | 284,330,000 | 170,400 | 21.30 | 2023-05-18 |
| 551 | 2023-05-19 | 29,000 | 6,000 | 0.01 | 284,330,000 | 616,250 | 21.25 | 2023-05-17 |
| 552 | 2023-05-18 | 23,000 | 6,000 | 0.01 | 284,330,000 | 497,950 | 21.65 | 2023-05-16 |
| 553 | 2023-05-17 | 17,000 | -17,000 | 0.01 | 284,330,000 | 357,000 | 21.00 | 2023-05-15 |
| 554 | 2023-05-16 | 34,000 | -10,000 | 0.01 | 284,330,000 | 708,900 | 20.85 | 2023-05-12 |
| 555 | 2023-05-15 | 44,000 | -8,000 | 0.02 | 284,330,000 | 928,400 | 21.10 | 2023-05-11 |
| 556 | 2023-05-12 | 52,000 | -12,000 | 0.02 | 284,330,000 | 1,125,800 | 21.65 | 2023-05-10 |
| 557 | 2023-05-11 | 64,000 | 23,000 | 0.02 | 284,330,000 | 1,360,000 | 21.25 | 2023-05-09 |
| 558 | 2023-05-10 | 41,000 | -4,000 | 0.01 | 284,330,000 | 895,850 | 21.85 | 2023-05-08 |
| 559 | 2023-05-09 | 45,000 | 6,000 | 0.02 | 284,330,000 | 1,008,000 | 22.40 | 2023-05-05 |
| 560 | 2023-05-05 | 39,000 | 25,000 | 0.01 | 284,330,000 | 893,100 | 22.90 | 2023-05-03 |
| 561 | 2023-05-03 | 14,000 | 1,000 | 0.00 | 284,330,000 | 331,100 | 23.65 | 2023-04-28 |
| 562 | 2023-05-02 | 13,000 | -28,000 | 0.00 | 284,330,000 | 306,800 | 23.60 | 2023-04-27 |
| 563 | 2023-04-28 | 41,000 | 10,000 | 0.01 | 284,330,000 | 975,800 | 23.80 | 2023-04-26 |
| 564 | 2023-04-27 | 31,000 | 2,000 | 0.01 | 284,330,000 | 736,250 | 23.75 | 2023-04-25 |
| 565 | 2023-04-26 | 29,000 | -9,000 | 0.01 | 284,330,000 | 716,300 | 24.70 | 2023-04-24 |
| 566 | 2023-04-21 | 38,000 | 9,000 | 0.01 | 284,330,000 | 1,041,200 | 27.40 | 2023-04-19 |
| 567 | 2023-04-20 | 29,000 | 3,000 | 0.01 | 284,330,000 | 794,600 | 27.40 | 2023-04-18 |
| 568 | 2023-04-19 | 26,000 | 3,000 | 0.01 | 284,330,000 | 743,600 | 28.60 | 2023-04-17 |
| 569 | 2023-04-18 | 23,000 | -24,000 | 0.01 | 284,330,000 | 654,350 | 28.45 | 2023-04-14 |
| 570 | 2023-04-17 | 47,000 | 8,000 | 0.02 | 284,330,000 | 1,351,250 | 28.75 | 2023-04-13 |
| 571 | 2023-04-14 | 39,000 | 10,000 | 0.01 | 284,330,000 | 1,146,600 | 29.40 | 2023-04-12 |
| 572 | 2023-04-13 | 29,000 | -10,000 | 0.01 | 284,330,000 | 872,900 | 30.10 | 2023-04-11 |
| 573 | 2023-04-12 | 39,000 | 21,000 | 0.01 | 284,330,000 | 1,168,050 | 29.95 | 2023-04-06 |
| 574 | 2023-04-11 | 18,000 | -10,000 | 0.01 | 284,330,000 | 526,500 | 29.25 | 2023-04-04 |
| 575 | 2023-04-06 | 28,000 | -10,000 | 0.01 | 284,330,000 | 837,200 | 29.90 | 2023-04-03 |
| 576 | 2023-04-04 | 38,000 | 26,000 | 0.01 | 284,330,000 | 1,096,300 | 28.85 | 2023-03-31 |
| 577 | 2023-04-03 | 12,000 | 3,000 | 0.00 | 284,330,000 | 348,600 | 29.05 | 2023-03-30 |
| 578 | 2023-03-31 | 9,000 | 6,000 | 0.00 | 284,330,000 | 266,850 | 29.65 | 2023-03-29 |
| 579 | 2023-03-30 | 3,000 | -16,000 | 0.00 | 284,330,000 | 86,850 | 28.95 | 2023-03-28 |
| 580 | 2023-03-29 | 19,000 | 2,000 | 0.01 | 284,330,000 | 562,400 | 29.60 | 2023-03-27 |
| 581 | 2023-03-28 | 17,000 | -18,000 | 0.01 | 284,330,000 | 528,700 | 31.10 | 2023-03-24 |
| 582 | 2023-03-27 | 35,000 | 14,000 | 0.01 | 284,330,000 | 1,086,750 | 31.05 | 2023-03-23 |
| 583 | 2023-03-24 | 21,000 | 2,000 | 0.01 | 284,330,000 | 596,400 | 28.40 | 2023-03-22 |
| 584 | 2023-03-23 | 19,000 | 3,000 | 0.01 | 284,330,000 | 595,650 | 31.35 | 2023-03-21 |
| 585 | 2023-03-22 | 16,000 | 8,000 | 0.01 | 284,330,000 | 488,800 | 30.55 | 2023-03-20 |
| 586 | 2023-03-21 | 8,000 | 6,000 | 0.00 | 284,330,000 | 259,600 | 32.45 | 2023-03-17 |
| 587 | 2023-03-20 | 2,000 | -19,000 | 0.00 | 284,330,000 | 63,300 | 31.65 | 2023-03-16 |
| 588 | 2023-03-17 | 21,000 | -16,000 | 0.01 | 284,330,000 | 677,250 | 32.25 | 2023-03-15 |
| 589 | 2023-03-16 | 37,000 | 1,000 | 0.01 | 284,330,000 | 1,209,900 | 32.70 | 2023-03-14 |
| 590 | 2023-03-15 | 36,000 | 8,000 | 0.01 | 284,330,000 | 1,189,800 | 33.05 | 2023-03-13 |
| 591 | 2023-03-14 | 28,000 | 20,000 | 0.01 | 284,330,000 | 919,800 | 32.85 | 2023-03-10 |
| 592 | 2023-03-13 | 8,000 | 8,000 | 0.00 | 284,330,000 | 264,000 | 33.00 | 2023-03-09 |
| 593 | 2023-03-09 | 0 | -13,000 | 0.00 | 284,330,000 | 0 | 33.85 | 2023-03-07 |
| 594 | 2023-03-08 | 13,000 | -7,000 | 0.00 | 284,330,000 | 447,850 | 34.45 | 2023-03-06 |
| 595 | 2023-03-07 | 20,000 | 13,000 | 0.01 | 284,330,000 | 649,000 | 32.45 | 2023-03-03 |
| 596 | 2023-03-06 | 7,000 | -14,000 | 0.00 | 284,330,000 | 224,700 | 32.10 | 2023-03-02 |
| 597 | 2023-03-03 | 21,000 | -13,000 | 0.01 | 284,330,000 | 696,150 | 33.15 | 2023-03-01 |
| 598 | 2023-03-02 | 34,000 | 10,000 | 0.01 | 284,330,000 | 1,094,800 | 32.20 | 2023-02-28 |
| 599 | 2023-03-01 | 24,000 | 21,000 | 0.01 | 284,330,000 | 788,400 | 32.85 | 2023-02-27 |
| 600 | 2023-02-28 | 3,000 | 3,000 | 0.00 | 284,330,000 | 96,450 | 32.15 | 2023-02-24 |
| 601 | 2023-02-27 | 0 | -5,000 | 0.00 | 284,330,000 | 0 | 31.20 | 2023-02-23 |
| 602 | 2023-02-24 | 5,000 | -1,000 | 0.00 | 284,330,000 | 155,500 | 31.10 | 2023-02-22 |
| 603 | 2023-02-23 | 6,000 | -6,000 | 0.00 | 284,330,000 | 178,800 | 29.80 | 2023-02-21 |
| 604 | 2023-02-22 | 12,000 | 12,000 | 0.00 | 284,330,000 | 353,400 | 29.45 | 2023-02-20 |
| 605 | 2023-02-21 | 0 | -9,000 | 0.00 | 284,330,000 | 0 | 28.40 | 2023-02-17 |
| 606 | 2023-02-20 | 9,000 | -16,000 | 0.00 | 284,330,000 | 261,450 | 29.05 | 2023-02-16 |
| 607 | 2023-02-17 | 25,000 | -14,000 | 0.01 | 284,330,000 | 766,250 | 30.65 | 2023-02-15 |
| 608 | 2023-02-16 | 39,000 | 25,000 | 0.01 | 284,330,000 | 1,173,900 | 30.10 | 2023-02-14 |
| 609 | 2023-02-15 | 14,000 | -31,000 | 0.00 | 284,330,000 | 434,700 | 31.05 | 2023-02-13 |
| 610 | 2023-02-14 | 45,000 | 28,000 | 0.02 | 284,330,000 | 1,415,250 | 31.45 | 2023-02-10 |
| 611 | 2023-02-10 | 17,000 | -9,000 | 0.01 | 284,330,000 | 537,200 | 31.60 | 2023-02-08 |
| 612 | 2023-02-08 | 26,000 | 1,000 | 0.01 | 284,330,000 | 833,300 | 32.05 | 2023-02-06 |
| 613 | 2023-02-07 | 25,000 | 7,000 | 0.01 | 284,330,000 | 835,000 | 33.40 | 2023-02-03 |
| 614 | 2023-02-06 | 18,000 | 1,000 | 0.01 | 284,330,000 | 600,300 | 33.35 | 2023-02-02 |
| 615 | 2023-02-03 | 17,000 | 1,000 | 0.01 | 284,330,000 | 572,050 | 33.65 | 2023-02-01 |
| 616 | 2023-02-02 | 16,000 | -11,000 | 0.01 | 284,330,000 | 520,800 | 32.55 | 2023-01-31 |
| 617 | 2023-02-01 | 27,000 | 7,000 | 0.01 | 284,330,000 | 901,800 | 33.40 | 2023-01-30 |
| 618 | 2023-01-27 | 20,000 | 7,000 | 0.01 | 284,330,000 | 649,000 | 32.45 | 2023-01-20 |
| 619 | 2023-01-26 | 13,000 | 4,000 | 0.00 | 284,330,000 | 413,400 | 31.80 | 2023-01-19 |
| 620 | 2023-01-20 | 9,000 | 9,000 | 0.00 | 284,330,000 | 284,400 | 31.60 | 2023-01-18 |
| 621 | 2023-01-18 | 0 | -10,000 | 0.00 | 284,330,000 | 0 | 29.70 | 2023-01-16 |
| 622 | 2023-01-17 | 10,000 | -53,000 | 0.00 | 284,330,000 | 305,000 | 30.50 | 2023-01-13 |
| 623 | 2023-01-16 | 63,000 | -23,000 | 0.02 | 284,330,000 | 1,899,450 | 30.15 | 2023-01-12 |
| 624 | 2023-01-13 | 86,000 | 65,000 | 0.03 | 284,330,000 | 2,584,300 | 30.05 | 2023-01-11 |
| 625 | 2023-01-11 | 21,000 | -15,000 | 0.01 | 284,330,000 | 702,450 | 33.45 | 2023-01-09 |
| 626 | 2023-01-10 | 36,000 | -16,000 | 0.01 | 284,330,000 | 1,198,800 | 33.30 | 2023-01-06 |
| 627 | 2023-01-09 | 52,000 | -43,000 | 0.02 | 284,330,000 | 1,739,400 | 33.45 | 2023-01-05 |
| 628 | 2023-01-06 | 95,000 | 75,000 | 0.03 | 284,330,000 | 3,049,500 | 32.10 | 2023-01-04 |
| 629 | 2023-01-05 | 20,000 | 1,000 | 0.01 | 284,330,000 | 649,000 | 32.45 | 2023-01-03 |
| 630 | 2023-01-03 | 19,000 | -11,000 | 0.01 | 284,330,000 | 550,050 | 28.95 | 2022-12-29 |
| 631 | 2022-12-30 | 30,000 | 30,000 | 0.01 | 284,330,000 | 867,000 | 28.90 | 2022-12-28 |
| 632 | 2022-12-29 | 0 | -26,000 | 0.00 | 284,330,000 | 0 | 26.75 | 2022-12-23 |
| 633 | 2022-12-28 | 26,000 | -4,000 | 0.01 | 284,330,000 | 767,000 | 29.50 | 2022-12-22 |
| 634 | 2022-12-23 | 30,000 | 4,000 | 0.01 | 284,330,000 | 889,500 | 29.65 | 2022-12-21 |
| 635 | 2022-12-22 | 26,000 | 4,000 | 0.01 | 284,330,000 | 764,400 | 29.40 | 2022-12-20 |
| 636 | 2022-12-21 | 22,000 | -48,000 | 0.01 | 284,330,000 | 660,000 | 30.00 | 2022-12-19 |
| 637 | 2022-12-20 | 70,000 | 35,000 | 0.02 | 284,330,000 | 2,107,000 | 30.10 | 2022-12-16 |
| 638 | 2022-12-19 | 35,000 | 9,000 | 0.01 | 284,330,000 | 1,081,500 | 30.90 | 2022-12-15 |
| 639 | 2022-12-16 | 26,000 | 26,000 | 0.01 | 284,330,000 | 812,500 | 31.25 | 2022-12-14 |
| 640 | 2022-12-14 | 0 | -9,000 | 0.00 | 284,330,000 | 0 | 31.80 | 2022-12-12 |
| 641 | 2022-12-13 | 9,000 | -6,000 | 0.00 | 284,330,000 | 292,050 | 32.45 | 2022-12-09 |
| 642 | 2022-12-12 | 15,000 | -37,000 | 0.01 | 284,330,000 | 485,250 | 32.35 | 2022-12-08 |
| 643 | 2022-12-09 | 52,000 | 5,000 | 0.02 | 284,330,000 | 1,721,200 | 33.10 | 2022-12-07 |
| 644 | 2022-12-08 | 47,000 | -52,000 | 0.02 | 284,330,000 | 1,642,650 | 34.95 | 2022-12-06 |
| 645 | 2022-12-07 | 99,000 | 98,000 | 0.03 | 284,330,000 | 3,286,800 | 33.20 | 2022-12-05 |
| 646 | 2022-12-06 | 1,000 | -14,000 | 0.00 | 284,330,000 | 35,800 | 35.80 | 2022-12-02 |
| 647 | 2022-12-05 | 15,000 | -23,000 | 0.01 | 284,330,000 | 545,250 | 36.35 | 2022-12-01 |
| 648 | 2022-12-02 | 38,000 | 27,000 | 0.01 | 284,330,000 | 1,385,100 | 36.45 | 2022-11-30 |
| 649 | 2022-12-01 | 11,000 | -22,000 | 0.00 | 284,330,000 | 391,600 | 35.60 | 2022-11-29 |
| 650 | 2022-11-30 | 33,000 | 2,000 | 0.01 | 284,330,000 | 1,202,850 | 36.45 | 2022-11-28 |
| 651 | 2022-11-29 | 31,000 | -1,000 | 0.01 | 284,330,000 | 1,168,700 | 37.70 | 2022-11-25 |
| 652 | 2022-11-28 | 32,000 | -20,000 | 0.01 | 284,330,000 | 1,297,600 | 40.55 | 2022-11-24 |
| 653 | 2022-11-25 | 52,000 | 49,000 | 0.02 | 284,330,000 | 2,119,000 | 40.75 | 2022-11-23 |
| 654 | 2022-11-24 | 3,000 | 1,000 | 0.00 | 284,330,000 | 116,400 | 38.80 | 2022-11-22 |
| 655 | 2022-11-23 | 2,000 | 2,000 | 0.00 | 284,330,000 | 75,200 | 37.60 | 2022-11-21 |
| 656 | 2022-11-22 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 36.85 | 2022-11-18 |
| 657 | 2022-11-21 | 1,000 | -6,000 | 0.00 | 284,330,000 | 39,450 | 39.45 | 2022-11-17 |
| 658 | 2022-11-18 | 7,000 | 7,000 | 0.00 | 284,330,000 | 264,600 | 37.80 | 2022-11-16 |
| 659 | 2022-11-17 | 0 | -4,000 | 0.00 | 284,330,000 | 0 | 36.90 | 2022-11-15 |
| 660 | 2022-11-16 | 4,000 | -4,000 | 0.00 | 284,330,000 | 143,400 | 35.85 | 2022-11-14 |
| 661 | 2022-11-15 | 8,000 | 6,000 | 0.00 | 284,330,000 | 295,200 | 36.90 | 2022-11-11 |
| 662 | 2022-11-14 | 2,000 | -1,000 | 0.00 | 284,330,000 | 72,200 | 36.10 | 2022-11-10 |
| 663 | 2022-11-11 | 3,000 | 2,000 | 0.00 | 284,330,000 | 110,550 | 36.85 | 2022-11-09 |
| 664 | 2022-11-10 | 1,000 | -1,000 | 0.00 | 284,330,000 | 36,700 | 36.70 | 2022-11-08 |
| 665 | 2022-11-09 | 2,000 | -12,000 | 0.00 | 284,330,000 | 73,000 | 36.50 | 2022-11-07 |
| 666 | 2022-11-08 | 14,000 | -28,000 | 0.00 | 284,330,000 | 515,200 | 36.80 | 2022-11-04 |
| 667 | 2022-11-07 | 42,000 | -60,000 | 0.01 | 284,330,000 | 1,457,400 | 34.70 | 2022-11-03 |
| 668 | 2022-11-04 | 102,000 | -6,000 | 0.04 | 284,330,000 | 3,468,000 | 34.00 | 2022-11-02 |
| 669 | 2022-11-03 | 108,000 | 88,000 | 0.04 | 284,330,000 | 3,677,400 | 34.05 | 2022-11-01 |
| 670 | 2022-11-02 | 20,000 | 4,000 | 0.01 | 284,330,000 | 680,000 | 34.00 | 2022-10-31 |
| 671 | 2022-11-01 | 16,000 | -11,000 | 0.01 | 284,330,000 | 558,400 | 34.90 | 2022-10-28 |
| 672 | 2022-10-31 | 27,000 | -68,000 | 0.01 | 284,330,000 | 990,900 | 36.70 | 2022-10-27 |
| 673 | 2022-10-28 | 95,000 | -41,000 | 0.03 | 284,330,000 | 3,638,500 | 38.30 | 2022-10-26 |
| 674 | 2022-10-26 | 136,000 | 100,000 | 0.05 | 284,330,000 | 5,032,000 | 37.00 | 2022-10-24 |
| 675 | 2022-10-25 | 36,000 | -26,000 | 0.01 | 284,330,000 | 1,296,000 | 36.00 | 2022-10-21 |
| 676 | 2022-10-24 | 62,000 | 49,000 | 0.02 | 284,330,000 | 2,219,600 | 35.80 | 2022-10-20 |
| 677 | 2022-10-21 | 13,000 | -20,000 | 0.00 | 284,330,000 | 473,850 | 36.45 | 2022-10-19 |
| 678 | 2022-10-20 | 33,000 | 25,000 | 0.01 | 284,330,000 | 1,217,700 | 36.90 | 2022-10-18 |
| 679 | 2022-10-19 | 8,000 | -30,000 | 0.00 | 284,330,000 | 291,200 | 36.40 | 2022-10-17 |
| 680 | 2022-10-18 | 38,000 | 1,000 | 0.01 | 284,330,000 | 1,341,400 | 35.30 | 2022-10-14 |
| 681 | 2022-10-17 | 37,000 | -3,000 | 0.01 | 284,330,000 | 1,198,800 | 32.40 | 2022-10-13 |
| 682 | 2022-10-14 | 40,000 | 4,000 | 0.01 | 284,330,000 | 1,268,000 | 31.70 | 2022-10-12 |
| 683 | 2022-10-13 | 36,000 | -31,000 | 0.01 | 284,330,000 | 1,072,800 | 29.80 | 2022-10-11 |
| 684 | 2022-10-12 | 67,000 | 56,000 | 0.02 | 284,330,000 | 2,080,350 | 31.05 | 2022-10-10 |
| 685 | 2022-10-11 | 11,000 | 8,000 | 0.00 | 284,330,000 | 427,900 | 38.90 | 2022-10-07 |
| 686 | 2022-10-10 | 3,000 | 3,000 | 0.00 | 284,330,000 | 117,000 | 39.00 | 2022-10-06 |
| 687 | 2022-10-07 | 0 | -3,000 | 0.00 | 284,330,000 | 0 | 37.60 | 2022-10-05 |
| 688 | 2022-10-06 | 3,000 | -1,000 | 0.00 | 284,330,000 | 108,300 | 36.10 | 2022-10-03 |
| 689 | 2022-10-05 | 4,000 | -16,000 | 0.00 | 284,330,000 | 143,600 | 35.90 | 2022-09-30 |
| 690 | 2022-10-03 | 20,000 | 7,000 | 0.01 | 284,330,000 | 717,000 | 35.85 | 2022-09-29 |
| 691 | 2022-09-30 | 13,000 | 4,000 | 0.00 | 284,330,000 | 465,400 | 35.80 | 2022-09-28 |
| 692 | 2022-09-29 | 9,000 | -49,000 | 0.00 | 284,330,000 | 334,800 | 37.20 | 2022-09-27 |
| 693 | 2022-09-28 | 58,000 | 23,000 | 0.02 | 284,330,000 | 2,059,000 | 35.50 | 2022-09-26 |
| 694 | 2022-09-27 | 35,000 | -3,000 | 0.01 | 284,330,000 | 1,258,250 | 35.95 | 2022-09-23 |
| 695 | 2022-09-26 | 38,000 | -13,000 | 0.01 | 284,330,000 | 1,438,300 | 37.85 | 2022-09-22 |
| 696 | 2022-09-23 | 51,000 | 23,000 | 0.02 | 284,330,000 | 1,912,500 | 37.50 | 2022-09-21 |
| 697 | 2022-09-22 | 28,000 | 23,000 | 0.01 | 284,330,000 | 1,044,400 | 37.30 | 2022-09-20 |
| 698 | 2022-09-21 | 5,000 | 5,000 | 0.00 | 284,330,000 | 182,500 | 36.50 | 2022-09-19 |
| 699 | 2022-09-20 | 0 | -30,000 | 0.00 | 284,330,000 | 0 | 38.65 | 2022-09-16 |
| 700 | 2022-09-19 | 30,000 | 10,000 | 0.01 | 284,330,000 | 1,182,000 | 39.40 | 2022-09-15 |
| 701 | 2022-09-16 | 20,000 | 16,000 | 0.01 | 284,330,000 | 804,000 | 40.20 | 2022-09-14 |
| 702 | 2022-09-15 | 4,000 | 1,000 | 0.00 | 284,330,000 | 160,200 | 40.05 | 2022-09-13 |
| 703 | 2022-09-14 | 3,000 | -5,000 | 0.00 | 284,330,000 | 116,550 | 38.85 | 2022-09-09 |
| 704 | 2022-09-13 | 8,000 | 5,000 | 0.00 | 284,330,000 | 321,600 | 40.20 | 2022-09-08 |
| 705 | 2022-09-09 | 3,000 | -1,000 | 0.00 | 284,330,000 | 112,650 | 37.55 | 2022-09-07 |
| 706 | 2022-09-08 | 4,000 | 2,000 | 0.00 | 284,330,000 | 154,800 | 38.70 | 2022-09-06 |
| 707 | 2022-09-07 | 2,000 | -13,000 | 0.00 | 284,330,000 | 74,200 | 37.10 | 2022-09-05 |
| 708 | 2022-09-06 | 15,000 | -10,000 | 0.01 | 284,330,000 | 569,250 | 37.95 | 2022-09-02 |
| 709 | 2022-09-05 | 25,000 | 17,000 | 0.01 | 284,330,000 | 926,250 | 37.05 | 2022-09-01 |
| 710 | 2022-09-02 | 8,000 | -8,000 | 0.00 | 284,330,000 | 294,000 | 36.75 | 2022-08-31 |
| 711 | 2022-09-01 | 16,000 | 11,000 | 0.01 | 284,330,000 | 591,200 | 36.95 | 2022-08-30 |
| 712 | 2022-08-31 | 5,000 | 4,000 | 0.00 | 284,330,000 | 189,500 | 37.90 | 2022-08-29 |
| 713 | 2022-08-30 | 1,000 | -15,000 | 0.00 | 284,330,000 | 37,450 | 37.45 | 2022-08-26 |
| 714 | 2022-08-29 | 16,000 | 1,000 | 0.01 | 284,330,000 | 600,000 | 37.50 | 2022-08-25 |
| 715 | 2022-08-26 | 15,000 | 2,000 | 0.01 | 284,330,000 | 555,000 | 37.00 | 2022-08-24 |
| 716 | 2022-08-25 | 13,000 | 1,000 | 0.00 | 284,330,000 | 496,600 | 38.20 | 2022-08-23 |
| 717 | 2022-08-24 | 12,000 | 6,000 | 0.00 | 284,330,000 | 436,800 | 36.40 | 2022-08-22 |
| 718 | 2022-08-23 | 6,000 | -3,000 | 0.00 | 284,330,000 | 213,900 | 35.65 | 2022-08-19 |
| 719 | 2022-08-22 | 9,000 | 7,000 | 0.00 | 284,330,000 | 324,000 | 36.00 | 2022-08-18 |
| 720 | 2022-08-19 | 2,000 | 2,000 | 0.00 | 284,330,000 | 67,700 | 33.85 | 2022-08-17 |
| 721 | 2022-08-18 | 0 | -44,000 | 0.00 | 284,330,000 | 0 | 33.35 | 2022-08-16 |
| 722 | 2022-08-17 | 44,000 | -3,000 | 0.02 | 284,330,000 | 1,489,400 | 33.85 | 2022-08-15 |
| 723 | 2022-08-16 | 47,000 | 43,000 | 0.02 | 284,330,000 | 1,558,050 | 33.15 | 2022-08-12 |
| 724 | 2022-08-12 | 4,000 | -17,000 | 0.00 | 284,330,000 | 136,000 | 34.00 | 2022-08-10 |
| 725 | 2022-08-11 | 21,000 | 21,000 | 0.01 | 284,330,000 | 699,300 | 33.30 | 2022-08-09 |
| 726 | 2022-08-10 | 0 | -17,000 | 0.00 | 284,330,000 | 0 | 33.10 | 2022-08-08 |
| 727 | 2022-08-09 | 17,000 | 12,000 | 0.01 | 284,330,000 | 584,800 | 34.40 | 2022-08-05 |
| 728 | 2022-08-08 | 5,000 | 4,000 | 0.00 | 284,330,000 | 169,000 | 33.80 | 2022-08-04 |
| 729 | 2022-08-05 | 1,000 | 1,000 | 0.00 | 284,330,000 | 31,400 | 31.40 | 2022-08-03 |
| 730 | 2022-08-04 | 0 | -6,000 | 0.00 | 284,330,000 | 0 | 29.25 | 2022-08-02 |
| 731 | 2022-08-03 | 6,000 | -7,000 | 0.00 | 284,330,000 | 176,700 | 29.45 | 2022-08-01 |
| 732 | 2022-08-02 | 13,000 | 10,000 | 0.00 | 284,330,000 | 363,350 | 27.95 | 2022-07-29 |
| 733 | 2022-08-01 | 3,000 | -13,000 | 0.00 | 284,330,000 | 87,300 | 29.10 | 2022-07-28 |
| 734 | 2022-07-29 | 16,000 | -12,000 | 0.01 | 284,330,000 | 476,800 | 29.80 | 2022-07-27 |
| 735 | 2022-07-28 | 28,000 | -10,000 | 0.01 | 284,330,000 | 834,400 | 29.80 | 2022-07-26 |
| 736 | 2022-07-27 | 38,000 | 13,000 | 0.01 | 284,330,000 | 1,140,000 | 30.00 | 2022-07-25 |
| 737 | 2022-07-26 | 25,000 | 1,000 | 0.01 | 284,330,000 | 751,250 | 30.05 | 2022-07-22 |
| 738 | 2022-07-25 | 24,000 | 10,000 | 0.01 | 284,330,000 | 700,800 | 29.20 | 2022-07-21 |
| 739 | 2022-07-21 | 14,000 | 4,000 | 0.00 | 284,330,000 | 395,500 | 28.25 | 2022-07-19 |
| 740 | 2022-07-20 | 10,000 | -7,000 | 0.00 | 284,330,000 | 285,500 | 28.55 | 2022-07-18 |
| 741 | 2022-07-19 | 17,000 | 17,000 | 0.01 | 284,330,000 | 479,400 | 28.20 | 2022-07-15 |
| 742 | 2022-07-18 | 0 | -3,000 | 0.00 | 284,330,000 | 0 | 29.25 | 2022-07-14 |
| 743 | 2022-07-15 | 3,000 | -4,000 | 0.00 | 284,330,000 | 83,100 | 27.70 | 2022-07-13 |
| 744 | 2022-07-14 | 7,000 | 5,000 | 0.00 | 284,330,000 | 200,200 | 28.60 | 2022-07-12 |
| 745 | 2022-07-13 | 2,000 | -2,000 | 0.00 | 284,330,000 | 59,500 | 29.75 | 2022-07-11 |
| 746 | 2022-07-12 | 4,000 | -45,000 | 0.00 | 284,330,000 | 118,400 | 29.60 | 2022-07-08 |
| 747 | 2022-07-11 | 49,000 | -36,000 | 0.02 | 284,330,000 | 1,440,600 | 29.40 | 2022-07-07 |
| 748 | 2022-07-08 | 85,000 | 83,000 | 0.03 | 284,330,000 | 2,584,000 | 30.40 | 2022-07-06 |
| 749 | 2022-07-07 | 2,000 | 2,000 | 0.00 | 284,330,000 | 58,800 | 29.40 | 2022-07-05 |
| 750 | 2022-07-05 | 0 | -1,000 | 0.00 | 284,330,000 | 0 | 31.25 | 2022-06-30 |
| 751 | 2022-07-04 | 1,000 | -18,000 | 0.00 | 284,330,000 | 31,750 | 31.75 | 2022-06-29 |
| 752 | 2022-06-30 | 19,000 | 6,000 | 0.01 | 284,330,000 | 590,900 | 31.10 | 2022-06-28 |
| 753 | 2022-06-29 | 13,000 | -45,000 | 0.00 | 284,330,000 | 388,700 | 29.90 | 2022-06-27 |
| 754 | 2022-06-28 | 58,000 | -27,000 | 0.02 | 284,330,000 | 1,679,100 | 28.95 | 2022-06-24 |
| 755 | 2022-06-27 | 85,000 | 84,000 | 0.03 | 284,330,000 | 2,443,750 | 28.75 | 2022-06-23 |
| 756 | 2022-06-24 | 1,000 | -25,000 | 0.00 | 284,330,000 | 27,900 | 27.90 | 2022-06-22 |
| 757 | 2022-06-23 | 26,000 | -30,000 | 0.01 | 284,330,000 | 689,000 | 26.50 | 2022-06-21 |
| 758 | 2022-06-22 | 56,000 | 42,000 | 0.02 | 284,330,000 | 1,397,200 | 24.95 | 2022-06-20 |
| 759 | 2022-06-21 | 14,000 | -1,000 | 0.00 | 284,330,000 | 359,100 | 25.65 | 2022-06-17 |
| 760 | 2022-06-20 | 15,000 | 1,000 | 0.01 | 284,330,000 | 376,500 | 25.10 | 2022-06-16 |
| 761 | 2022-06-16 | 14,000 | -1,000 | 0.00 | 284,330,000 | 363,300 | 25.95 | 2022-06-14 |
| 762 | 2022-06-15 | 15,000 | 1,000 | 0.01 | 284,330,000 | 397,500 | 26.50 | 2022-06-13 |
| 763 | 2022-06-10 | 14,000 | 1,000 | 0.00 | 284,330,000 | 384,300 | 27.45 | 2022-06-08 |
| 764 | 2022-06-09 | 13,000 | -7,000 | 0.00 | 284,330,000 | 362,700 | 27.90 | 2022-06-07 |
| 765 | 2022-06-08 | 20,000 | 18,000 | 0.01 | 284,330,000 | 592,000 | 29.60 | 2022-06-06 |
| 766 | 2022-06-07 | 2,000 | -25,000 | 0.00 | 284,330,000 | 56,300 | 28.15 | 2022-06-02 |
| 767 | 2022-06-06 | 27,000 | 1,000 | 0.01 | 284,330,000 | 742,500 | 27.50 | 2022-06-01 |
| 768 | 2022-06-02 | 26,000 | 26,000 | 0.01 | 284,330,000 | 726,700 | 27.95 | 2022-05-31 |
| 769 | 2022-06-01 | 0 | -36,000 | 0.00 | 284,330,000 | 0 | 27.25 | 2022-05-30 |
| 770 | 2022-05-31 | 36,000 | -22,000 | 0.01 | 284,330,000 | 986,400 | 27.40 | 2022-05-27 |
| 771 | 2022-05-30 | 58,000 | 43,000 | 0.02 | 284,330,000 | 1,655,900 | 28.55 | 2022-05-26 |
| 772 | 2022-05-27 | 15,000 | -1,000 | 0.01 | 284,330,000 | 420,750 | 28.05 | 2022-05-25 |
| 773 | 2022-05-26 | 16,000 | -5,000 | 0.01 | 284,330,000 | 446,400 | 27.90 | 2022-05-24 |
| 774 | 2022-05-25 | 21,000 | 19,000 | 0.01 | 284,330,000 | 609,000 | 29.00 | 2022-05-23 |
| 775 | 2022-05-24 | 2,000 | -6,000 | 0.00 | 284,330,000 | 56,700 | 28.35 | 2022-05-20 |
| 776 | 2022-05-23 | 8,000 | -17,000 | 0.00 | 284,330,000 | 221,600 | 27.70 | 2022-05-19 |
| 777 | 2022-05-20 | 25,000 | 20,000 | 0.01 | 284,330,000 | 678,750 | 27.15 | 2022-05-18 |
| 778 | 2022-05-19 | 5,000 | -2,000 | 0.00 | 284,330,000 | 133,000 | 26.60 | 2022-05-17 |
| 779 | 2022-05-18 | 7,000 | -4,000 | 0.00 | 284,330,000 | 171,850 | 24.55 | 2022-05-16 |
| 780 | 2022-05-17 | 11,000 | -12,000 | 0.00 | 284,330,000 | 275,550 | 25.05 | 2022-05-13 |
| 781 | 2022-05-16 | 23,000 | -6,000 | 0.01 | 284,330,000 | 573,850 | 24.95 | 2022-05-12 |
| 782 | 2022-05-13 | 29,000 | 27,000 | 0.01 | 284,330,000 | 732,250 | 25.25 | 2022-05-11 |
| 783 | 2022-05-12 | 2,000 | -1,000 | 0.00 | 284,330,000 | 50,200 | 25.10 | 2022-05-10 |
| 784 | 2022-05-11 | 3,000 | -4,000 | 0.00 | 284,330,000 | 75,150 | 25.05 | 2022-05-06 |
| 785 | 2022-05-10 | 7,000 | 5,000 | 0.00 | 284,330,000 | 177,100 | 25.30 | 2022-05-05 |
| 786 | 2022-05-05 | 2,000 | 1,000 | 0.00 | 284,330,000 | 45,200 | 22.60 | 2022-05-03 |
| 787 | 2022-05-04 | 1,000 | -1,000 | 0.00 | 284,330,000 | 23,300 | 23.30 | 2022-04-29 |
| 788 | 2022-05-03 | 2,000 | -10,000 | 0.00 | 284,330,000 | 45,300 | 22.65 | 2022-04-28 |
| 789 | 2022-04-29 | 12,000 | 4,000 | 0.00 | 284,330,000 | 294,600 | 24.55 | 2022-04-27 |
| 790 | 2022-04-28 | 8,000 | -7,000 | 0.00 | 284,330,000 | 184,400 | 23.05 | 2022-04-26 |
| 791 | 2022-04-27 | 15,000 | 15,000 | 0.01 | 284,330,000 | 346,500 | 23.10 | 2022-04-25 |
| 792 | 2022-04-26 | 0 | -8,000 | 0.00 | 284,330,000 | 0 | 25.10 | 2022-04-22 |
| 793 | 2022-04-22 | 8,000 | -22,000 | 0.00 | 284,330,000 | 205,200 | 25.65 | 2022-04-20 |
| 794 | 2022-04-21 | 30,000 | -2,000 | 0.01 | 284,330,000 | 795,000 | 26.50 | 2022-04-19 |
| 795 | 2022-04-19 | 32,000 | 31,000 | 0.01 | 284,330,000 | 790,400 | 24.70 | 2022-04-13 |
| 796 | 2022-04-14 | 1,000 | -4,000 | 0.00 | 284,330,000 | 24,600 | 24.60 | 2022-04-12 |
| 797 | 2022-04-13 | 5,000 | -12,000 | 0.00 | 284,330,000 | 118,000 | 23.60 | 2022-04-11 |
| 798 | 2022-04-12 | 17,000 | 15,000 | 0.01 | 284,330,000 | 435,200 | 25.60 | 2022-04-08 |
| 799 | 2022-04-11 | 2,000 | -29,000 | 0.00 | 284,330,000 | 49,000 | 24.50 | 2022-04-07 |
| 800 | 2022-04-08 | 31,000 | -4,000 | 0.01 | 284,330,000 | 795,150 | 25.65 | 2022-04-06 |
| 801 | 2022-04-07 | 35,000 | 16,000 | 0.01 | 284,330,000 | 936,250 | 26.75 | 2022-04-04 |
| 802 | 2022-04-06 | 19,000 | -4,000 | 0.01 | 284,330,000 | 504,450 | 26.55 | 2022-04-01 |
| 803 | 2022-04-04 | 23,000 | -6,000 | 0.01 | 284,330,000 | 540,500 | 23.50 | 2022-03-31 |
| 804 | 2022-04-01 | 29,000 | 16,000 | 0.01 | 284,330,000 | 694,550 | 23.95 | 2022-03-30 |
| 805 | 2022-03-31 | 13,000 | 8,000 | 0.00 | 284,330,000 | 276,900 | 21.30 | 2022-03-29 |
| 806 | 2022-03-30 | 5,000 | -2,000 | 0.00 | 284,330,000 | 107,000 | 21.40 | 2022-03-28 |
| 807 | 2022-03-29 | 7,000 | 2,000 | 0.00 | 284,330,000 | 148,050 | 21.15 | 2022-03-25 |
| 808 | 2022-03-28 | 5,000 | -2,000 | 0.00 | 284,330,000 | 110,750 | 22.15 | 2022-03-24 |
| 809 | 2022-03-24 | 7,000 | 4,000 | 0.00 | 284,330,000 | 144,200 | 20.60 | 2022-03-22 |
| 810 | 2022-03-23 | 3,000 | -4,000 | 0.00 | 284,330,000 | 59,160 | 19.72 | 2022-03-21 |
| 811 | 2022-03-22 | 7,000 | -16,000 | 0.00 | 284,330,000 | 134,120 | 19.16 | 2022-03-18 |
| 812 | 2022-03-21 | 23,000 | -4,000 | 0.01 | 284,330,000 | 446,200 | 19.40 | 2022-03-17 |
| 813 | 2022-03-18 | 27,000 | 12,000 | 0.01 | 284,330,000 | 540,000 | 20.00 | 2022-03-16 |
| 814 | 2022-03-17 | 15,000 | 4,000 | 0.01 | 284,330,000 | 273,600 | 18.24 | 2022-03-15 |
| 815 | 2022-03-16 | 11,000 | -4,000 | 0.00 | 284,330,000 | 233,200 | 21.20 | 2022-03-14 |
| 816 | 2022-03-15 | 15,000 | -4,000 | 0.01 | 284,330,000 | 328,500 | 21.90 | 2022-03-11 |
| 817 | 2022-03-14 | 19,000 | 8,000 | 0.01 | 284,330,000 | 414,200 | 21.80 | 2022-03-10 |
| 818 | 2022-03-11 | 11,000 | -27,000 | 0.00 | 284,330,000 | 225,500 | 20.50 | 2022-03-09 |
| 819 | 2022-03-10 | 38,000 | -2,000 | 0.01 | 284,330,000 | 765,700 | 20.15 | 2022-03-08 |
| 820 | 2022-03-09 | 40,000 | 39,000 | 0.01 | 284,330,000 | 830,000 | 20.75 | 2022-03-07 |
| 821 | 2022-03-08 | 1,000 | -34,000 | 0.00 | 284,330,000 | 21,000 | 21.00 | 2022-03-04 |
| 822 | 2022-03-07 | 35,000 | 26,000 | 0.01 | 284,330,000 | 728,000 | 20.80 | 2022-03-03 |
| 823 | 2022-03-02 | 9,000 | -14,000 | 0.00 | 284,330,000 | 188,550 | 20.95 | 2022-02-28 |
| 824 | 2022-03-01 | 23,000 | 4,000 | 0.01 | 284,330,000 | 462,300 | 20.10 | 2022-02-25 |
| 825 | 2022-02-28 | 19,000 | -22,000 | 0.01 | 284,330,000 | 364,420 | 19.18 | 2022-02-24 |
| 826 | 2022-02-25 | 41,000 | 41,000 | 0.01 | 284,330,000 | 836,400 | 20.40 | 2022-02-23 |
| 827 | 2022-02-22 | 0 | -18,000 | 0.00 | 284,330,000 | 0 | 20.10 | 2022-02-18 |
| 828 | 2022-02-21 | 18,000 | 18,000 | 0.01 | 284,330,000 | 369,000 | 20.50 | 2022-02-17 |
| 829 | 2022-02-18 | 0 | -21,000 | 0.00 | 284,330,000 | 0 | 20.55 | 2022-02-16 |
| 830 | 2022-02-16 | 21,000 | 4,000 | 0.01 | 284,330,000 | 413,700 | 19.70 | 2022-02-14 |
| 831 | 2022-02-15 | 17,000 | 4,000 | 0.01 | 284,330,000 | 340,850 | 20.05 | 2022-02-11 |
| 832 | 2022-02-08 | 13,000 | 2,000 | 0.00 | 284,330,000 | 278,850 | 21.45 | 2022-02-04 |
| 833 | 2022-02-07 | 11,000 | 2,000 | 0.00 | 284,330,000 | 225,500 | 20.50 | 2022-01-28 |
| 834 | 2022-02-04 | 9,000 | 6,000 | 0.00 | 284,330,000 | 187,650 | 20.85 | 2022-01-27 |
| 835 | 2022-01-28 | 3,000 | -37,000 | 0.00 | 284,330,000 | 65,250 | 21.75 | 2022-01-26 |
| 836 | 2022-01-27 | 40,000 | 4,000 | 0.01 | 284,330,000 | 880,000 | 22.00 | 2022-01-25 |
| 837 | 2022-01-26 | 36,000 | 35,000 | 0.01 | 284,330,000 | 792,000 | 22.00 | 2022-01-24 |
| 838 | 2022-01-24 | 1,000 | -37,000 | 0.00 | 284,330,000 | 22,650 | 22.65 | 2022-01-20 |
| 839 | 2022-01-21 | 38,000 | 31,000 | 0.01 | 284,330,000 | 877,800 | 23.10 | 2022-01-19 |
| 840 | 2022-01-20 | 7,000 | -2,000 | 0.00 | 284,330,000 | 165,550 | 23.65 | 2022-01-18 |
| 841 | 2022-01-19 | 9,000 | -10,000 | 0.00 | 284,330,000 | 208,800 | 23.20 | 2022-01-17 |
| 842 | 2022-01-18 | 19,000 | -10,000 | 0.01 | 284,330,000 | 441,750 | 23.25 | 2022-01-14 |
| 843 | 2022-01-17 | 29,000 | 23,000 | 0.01 | 284,330,000 | 677,150 | 23.35 | 2022-01-13 |
| 844 | 2022-01-14 | 6,000 | -30,000 | 0.00 | 284,330,000 | 138,000 | 23.00 | 2022-01-12 |
| 845 | 2022-01-13 | 36,000 | 36,000 | 0.01 | 284,330,000 | 797,400 | 22.15 | 2022-01-11 |
| 846 | 2022-01-12 | 0 | -16,000 | 0.00 | 284,330,000 | 0 | 22.65 | 2022-01-10 |
| 847 | 2022-01-11 | 16,000 | -20,000 | 0.01 | 284,330,000 | 363,200 | 22.70 | 2022-01-07 |
| 848 | 2022-01-10 | 36,000 | 32,000 | 0.01 | 284,330,000 | 867,600 | 24.10 | 2022-01-06 |
| 849 | 2022-01-07 | 4,000 | -4,000 | 0.00 | 284,330,000 | 94,000 | 23.50 | 2022-01-05 |
| 850 | 2022-01-06 | 8,000 | 5,000 | 0.00 | 284,330,000 | 198,800 | 24.85 | 2022-01-04 |
| 851 | 2022-01-05 | 3,000 | -18,000 | 0.00 | 284,330,000 | 74,850 | 24.95 | 2022-01-03 |
| 852 | 2022-01-03 | 21,000 | 4,000 | 0.01 | 284,330,000 | 534,450 | 25.45 | 2021-12-29 |
| 853 | 2021-12-30 | 17,000 | 8,000 | 0.01 | 284,330,000 | 432,650 | 25.45 | 2021-12-28 |
| 854 | 2021-12-29 | 9,000 | -60,000 | 0.00 | 284,330,000 | 238,500 | 26.50 | 2021-12-23 |
| 855 | 2021-12-28 | 69,000 | 56,000 | 0.02 | 284,330,000 | 1,818,150 | 26.35 | 2021-12-22 |
| 856 | 2021-12-22 | 13,000 | -4,000 | 0.00 | 284,330,000 | 308,100 | 23.70 | 2021-12-20 |
| 857 | 2021-12-21 | 17,000 | 17,000 | 0.01 | 284,330,000 | 410,550 | 24.15 | 2021-12-17 |
| 858 | 2021-12-20 | 0 | -20,000 | 0.00 | 284,330,000 | 0 | 25.75 | 2021-12-16 |
| 859 | 2021-12-17 | 20,000 | 15,000 | 0.01 | 284,330,000 | 514,000 | 25.70 | 2021-12-15 |
| 860 | 2021-12-16 | 5,000 | 4,000 | 0.00 | 284,330,000 | 137,250 | 27.45 | 2021-12-14 |
| 861 | 2021-12-15 | 1,000 | -4,000 | 0.00 | 284,330,000 | 27,400 | 27.40 | 2021-12-13 |
| 862 | 2021-12-13 | 5,000 | 2,000 | 0.00 | 284,330,000 | 137,500 | 27.50 | 2021-12-09 |
| 863 | 2021-12-10 | 3,000 | -23,000 | 0.00 | 284,330,000 | 81,450 | 27.15 | 2021-12-08 |
| 864 | 2021-12-09 | 26,000 | -34,000 | 0.01 | 284,330,000 | 695,500 | 26.75 | 2021-12-07 |
| 865 | 2021-12-08 | 60,000 | 14,000 | 0.02 | 284,330,000 | 1,626,000 | 27.10 | 2021-12-06 |
| 866 | 2021-12-07 | 46,000 | -38,000 | 0.02 | 284,330,000 | 1,269,600 | 27.60 | 2021-12-03 |
| 867 | 2021-12-06 | 84,000 | -38,000 | 0.03 | 284,330,000 | 2,268,000 | 27.00 | 2021-12-02 |
| 868 | 2021-12-03 | 122,000 | -16,000 | 0.04 | 284,330,000 | 3,379,400 | 27.70 | 2021-12-01 |
| 869 | 2021-12-02 | 138,000 | 128,000 | 0.05 | 284,330,000 | 3,891,600 | 28.20 | 2021-11-30 |
| 870 | 2021-11-29 | 10,000 | -20,000 | 0.00 | 284,330,000 | 281,500 | 28.15 | 2021-11-25 |
| 871 | 2021-11-26 | 30,000 | 8,000 | 0.01 | 284,330,000 | 838,500 | 27.95 | 2021-11-24 |
| 872 | 2021-11-24 | 22,000 | 4,000 | 0.01 | 284,330,000 | 635,800 | 28.90 | 2021-11-22 |
| 873 | 2021-11-23 | 18,000 | 4,000 | 0.01 | 284,330,000 | 496,800 | 27.60 | 2021-11-19 |
| 874 | 2021-11-22 | 14,000 | -16,000 | 0.00 | 284,330,000 | 392,000 | 28.00 | 2021-11-18 |
| 875 | 2021-11-19 | 30,000 | 30,000 | 0.01 | 284,330,000 | 849,000 | 28.30 | 2021-11-17 |
| 876 | 2021-11-18 | 0 | -16,000 | 0.00 | 284,330,000 | 0 | 26.50 | 2021-11-16 |
| 877 | 2021-11-17 | 16,000 | 10,000 | 0.01 | 284,330,000 | 424,000 | 26.50 | 2021-11-15 |
| 878 | 2021-11-16 | 6,000 | 2,000 | 0.00 | 284,330,000 | 151,200 | 25.20 | 2021-11-12 |
| 879 | 2021-11-15 | 4,000 | -12,000 | 0.00 | 284,330,000 | 97,400 | 24.35 | 2021-11-11 |
| 880 | 2021-11-12 | 16,000 | -8,000 | 0.01 | 284,330,000 | 369,600 | 23.10 | 2021-11-10 |
| 881 | 2021-11-11 | 24,000 | 18,000 | 0.01 | 284,330,000 | 588,000 | 24.50 | 2021-11-09 |
| 882 | 2021-11-10 | 6,000 | -34,000 | 0.00 | 284,330,000 | 126,000 | 21.00 | 2021-11-08 |
| 883 | 2021-11-09 | 40,000 | 6,000 | 0.01 | 284,330,000 | 860,000 | 21.50 | 2021-11-05 |
| 884 | 2021-11-08 | 34,000 | 14,000 | 0.01 | 284,330,000 | 737,800 | 21.70 | 2021-11-04 |
| 885 | 2021-11-05 | 20,000 | 2,000 | 0.01 | 284,330,000 | 398,800 | 19.94 | 2021-11-03 |
| 886 | 2021-11-03 | 18,000 | -4,000 | 0.01 | 284,330,000 | 381,600 | 21.20 | 2021-11-01 |
| 887 | 2021-11-02 | 22,000 | 2,000 | 0.01 | 284,330,000 | 468,600 | 21.30 | 2021-10-29 |
| 888 | 2021-11-01 | 20,000 | 8,000 | 0.01 | 284,330,000 | 399,600 | 19.98 | 2021-10-28 |
| 889 | 2021-10-29 | 12,000 | -2,000 | 0.00 | 284,330,000 | 262,800 | 21.90 | 2021-10-27 |
| 890 | 2021-10-28 | 14,000 | 4,000 | 0.00 | 284,330,000 | 326,900 | 23.35 | 2021-10-26 |
| 891 | 2021-10-27 | 10,000 | -22,000 | 0.00 | 284,330,000 | 212,500 | 21.25 | 2021-10-25 |
| 892 | 2021-10-26 | 32,000 | -10,000 | 0.01 | 284,330,000 | 659,200 | 20.60 | 2021-10-22 |
| 893 | 2021-10-22 | 42,000 | 40,000 | 0.01 | 284,330,000 | 877,800 | 20.90 | 2021-10-20 |
| 894 | 2021-10-21 | 2,000 | -18,000 | 0.00 | 284,330,000 | 41,800 | 20.90 | 2021-10-19 |
| 895 | 2021-10-20 | 20,000 | 2,000 | 0.01 | 284,330,000 | 411,000 | 20.55 | 2021-10-18 |
| 896 | 2021-10-19 | 18,000 | 12,000 | 0.01 | 284,330,000 | 369,900 | 20.55 | 2021-10-15 |
| 897 | 2021-10-18 | 6,000 | -38,000 | 0.00 | 284,330,000 | 112,320 | 18.72 | 2021-10-12 |
| 898 | 2021-10-12 | 44,000 | 34,000 | 0.02 | 284,330,000 | 865,920 | 19.68 | 2021-10-08 |
| 899 | 2021-10-11 | 10,000 | -18,000 | 0.00 | 284,330,000 | 200,000 | 20.00 | 2021-10-07 |
| 900 | 2021-10-08 | 28,000 | -26,000 | 0.01 | 284,330,000 | 526,960 | 18.82 | 2021-10-06 |
| 901 | 2021-10-07 | 54,000 | -8,000 | 0.02 | 284,330,000 | 1,037,880 | 19.22 | 2021-10-05 |
| 902 | 2021-10-05 | 62,000 | -8,000 | 0.02 | 284,330,000 | 1,233,800 | 19.90 | 2021-09-30 |
| 903 | 2021-10-04 | 70,000 | -12,000 | 0.02 | 284,330,000 | 1,353,800 | 19.34 | 2021-09-29 |
| 904 | 2021-09-29 | 82,000 | 82,000 | 0.03 | 284,330,000 | 1,648,200 | 20.10 | 2021-09-27 |
| 905 | 2021-09-27 | 0 | -3,000 | 0.00 | 284,330,000 | 0 | 21.55 | 2021-09-23 |
| 906 | 2021-09-24 | 3,000 | -9,000 | 0.00 | 284,330,000 | 65,100 | 21.70 | 2021-09-21 |
| 907 | 2021-09-23 | 12,000 | -8,000 | 0.00 | 284,330,000 | 253,800 | 21.15 | 2021-09-20 |
| 908 | 2021-09-21 | 20,000 | -36,000 | 0.01 | 284,330,000 | 436,000 | 21.80 | 2021-09-17 |
| 909 | 2021-09-20 | 56,000 | -34,000 | 0.02 | 284,330,000 | 1,142,400 | 20.40 | 2021-09-16 |
| 910 | 2021-09-17 | 90,000 | 82,000 | 0.03 | 284,330,000 | 1,908,000 | 21.20 | 2021-09-15 |
| 911 | 2021-09-15 | 8,000 | -6,000 | 0.00 | 284,330,000 | 183,200 | 22.90 | 2021-09-13 |
| 912 | 2021-09-14 | 14,000 | -6,000 | 0.00 | 284,330,000 | 342,300 | 24.45 | 2021-09-10 |
| 913 | 2021-09-13 | 20,000 | 16,000 | 0.01 | 284,330,000 | 471,000 | 23.55 | 2021-09-09 |
| 914 | 2021-09-10 | 4,000 | 2,000 | 0.00 | 284,330,000 | 97,400 | 24.35 | 2021-09-08 |
| 915 | 2021-09-08 | 2,000 | -2,000 | 0.00 | 284,330,000 | 50,800 | 25.40 | 2021-09-06 |
| 916 | 2021-09-07 | 4,000 | -8,000 | 0.00 | 284,330,000 | 98,000 | 24.50 | 2021-09-03 |
| 917 | 2021-09-06 | 12,000 | -62,000 | 0.00 | 284,330,000 | 284,400 | 23.70 | 2021-09-02 |
| 918 | 2021-09-02 | 74,000 | -26,000 | 0.03 | 284,330,000 | 1,783,400 | 24.10 | 2021-08-31 |
| 919 | 2021-09-01 | 100,000 | -30,000 | 0.04 | 284,330,000 | 2,550,000 | 25.50 | 2021-08-30 |
| 920 | 2021-08-31 | 130,000 | -40,000 | 0.05 | 284,330,000 | 3,380,000 | 26.00 | 2021-08-27 |
| 921 | 2021-08-30 | 170,000 | -6,000 | 0.06 | 284,330,000 | 4,590,000 | 27.00 | 2021-08-26 |
| 922 | 2021-08-27 | 176,000 | -24,000 | 0.06 | 284,330,000 | 5,253,600 | 29.85 | 2021-08-25 |
| 923 | 2021-08-26 | 200,000 | -16,000 | 0.07 | 284,330,000 | 5,810,000 | 29.05 | 2021-08-24 |
| 924 | 2021-08-25 | 216,000 | 140,000 | 0.08 | 284,330,000 | 5,810,400 | 26.90 | 2021-08-23 |
| 925 | 2021-08-24 | 76,000 | -36,000 | 0.03 | 284,330,000 | 1,892,400 | 24.90 | 2021-08-20 |
| 926 | 2021-08-23 | 112,000 | 80,501 | 0.04 | 284,330,000 | 2,800,000 | 25.00 | 2021-08-19 |
| 927 | 2021-08-20 | 31,499 | 27,499 | 0.01 | 284,330,000 | 759,126 | 24.10 | 2021-08-18 |
| 928 | 2021-08-19 | 4,000 | -2,000 | 0.00 | 284,330,000 | 99,200 | 24.80 | 2021-08-17 |
| 929 | 2021-08-18 | 6,000 | -4,000 | 0.00 | 284,330,000 | 145,500 | 24.25 | 2021-08-16 |
| 930 | 2021-08-17 | 10,000 | -26,000 | 0.00 | 284,330,000 | 242,000 | 24.20 | 2021-08-13 |
| 931 | 2021-08-16 | 36,000 | -24,000 | 0.01 | 284,330,000 | 907,200 | 25.20 | 2021-08-12 |
| 932 | 2021-08-13 | 60,000 | -22,000 | 0.02 | 284,330,000 | 1,497,000 | 24.95 | 2021-08-11 |
| 933 | 2021-08-12 | 82,000 | -24,000 | 0.03 | 284,330,000 | 2,168,900 | 26.45 | 2021-08-10 |
| 934 | 2021-08-11 | 106,000 | -12,000 | 0.04 | 284,330,000 | 2,756,000 | 26.00 | 2021-08-09 |
| 935 | 2021-08-10 | 118,000 | 74,000 | 0.04 | 284,330,000 | 3,079,800 | 26.10 | 2021-08-06 |
| 936 | 2021-08-09 | 44,000 | 18,000 | 0.02 | 284,330,000 | 1,190,200 | 27.05 | 2021-08-05 |
| 937 | 2021-08-06 | 26,000 | -24,000 | 0.01 | 284,330,000 | 764,400 | 29.40 | 2021-08-04 |
| 938 | 2021-08-05 | 50,000 | 26,000 | 0.02 | 284,330,000 | 1,462,500 | 29.25 | 2021-08-03 |
| 939 | 2021-08-04 | 24,000 | -30,000 | 0.01 | 284,330,000 | 729,600 | 30.40 | 2021-08-02 |
| 940 | 2021-08-03 | 54,000 | -26,000 | 0.02 | 284,330,000 | 1,690,200 | 31.30 | 2021-07-30 |
| 941 | 2021-08-02 | 80,000 | -28,000 | 0.03 | 284,330,000 | 2,392,000 | 29.90 | 2021-07-29 |
| 942 | 2021-07-30 | 108,000 | 58,000 | 0.04 | 284,330,000 | 2,635,200 | 24.40 | 2021-07-28 |
| 943 | 2021-07-29 | 50,000 | -108,000 | 0.02 | 284,330,000 | 1,200,000 | 24.00 | 2021-07-27 |
| 944 | 2021-07-28 | 158,000 | -40,000 | 0.06 | 284,330,000 | 3,973,700 | 25.15 | 2021-07-26 |
| 945 | 2021-07-27 | 198,000 | -8,000 | 0.07 | 284,330,000 | 4,643,100 | 23.45 | 2021-07-23 |
| 946 | 2021-07-26 | 206,000 | -10,000 | 0.07 | 284,330,000 | 5,562,000 | 27.00 | 2021-07-22 |
| 947 | 2021-07-23 | 216,000 | -28,000 | 0.08 | 284,330,000 | 6,328,800 | 29.30 | 2021-07-21 |
| 948 | 2021-07-22 | 244,000 | -16,000 | 0.09 | 284,330,000 | 6,124,400 | 25.10 | 2021-07-20 |
| 949 | 2021-07-21 | 260,000 | 52,000 | 0.09 | 284,330,000 | 6,825,000 | 26.25 | 2021-07-19 |
| 950 | 2021-07-20 | 208,000 | 102,000 | 0.07 | 284,330,000 | 5,376,800 | 25.85 | 2021-07-16 |
| 951 | 2021-07-19 | 106,000 | -26,000 | 0.04 | 284,330,000 | 2,983,900 | 28.15 | 2021-07-15 |
| 952 | 2021-07-16 | 132,000 | 6,000 | 0.05 | 284,330,000 | 3,471,600 | 26.30 | 2021-07-14 |
| 953 | 2021-07-15 | 126,000 | 118,000 | 0.04 | 284,330,000 | 3,477,600 | 27.60 | 2021-07-13 |
| 954 | 2021-07-14 | 8,000 | -42,000 | 0.00 | 284,330,000 | 200,800 | 25.10 | 2021-07-12 |
| 955 | 2021-07-13 | 50,000 | 42,000 | 0.02 | 284,330,000 | 1,112,500 | 22.25 | 2021-07-09 |
| 956 | 2021-07-12 | 8,000 | -32,000 | 0.00 | 284,330,000 | 170,000 | 21.25 | 2021-07-08 |
| 957 | 2021-07-09 | 40,000 | 2,000 | 0.01 | 284,330,000 | 830,000 | 20.75 | 2021-07-07 |
| 958 | 2021-07-06 | 38,000 | 2,000 | 0.01 | 284,330,000 | 756,200 | 19.90 | 2021-07-02 |
| 959 | 2021-07-02 | 36,000 | 36,000 | 0.01 | 284,330,000 | 624,960 | 17.36 | 2021-06-29 |
| 960 | 2021-06-30 | 0 | -78,000 | 0.00 | 284,330,000 | 0 | 18.00 | 2021-06-28 |
| 961 | 2021-06-29 | 78,000 | -36,000 | 0.03 | 284,330,000 | 1,377,480 | 17.66 | 2021-06-25 |
| 962 | 2021-06-28 | 114,000 | -4,000 | 0.04 | 284,330,000 | 2,052,000 | 18.00 | 2021-06-24 |
| 963 | 2021-06-25 | 118,000 | 4,000 | 0.04 | 284,330,000 | 2,265,600 | 19.20 | 2021-06-23 |
| 964 | 2021-06-24 | 114,000 | 54,000 | 0.04 | 284,330,000 | 2,145,480 | 18.82 | 2021-06-22 |
| 965 | 2021-06-23 | 60,000 | 60,000 | 0.02 | 284,330,000 | 976,800 | 16.28 | 2021-06-21 |
| 966 | 2021-06-22 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 14.18 | 2021-06-18 |
| 967 | 2021-06-21 | 2,000 | -8,000 | 0.00 | 284,330,000 | 27,760 | 13.88 | 2021-06-17 |
| 968 | 2021-06-18 | 10,000 | -2,000 | 0.00 | 284,330,000 | 130,800 | 13.08 | 2021-06-16 |
| 969 | 2021-06-17 | 12,000 | 12,000 | 0.00 | 284,330,000 | 159,600 | 13.30 | 2021-06-15 |
| 970 | 2021-06-16 | 0 | -6,000 | 0.00 | 284,330,000 | 0 | 13.70 | 2021-06-11 |
| 971 | 2021-06-15 | 6,000 | 6,000 | 0.00 | 284,330,000 | 82,800 | 13.80 | 2021-06-10 |
| 972 | 2021-06-11 | 0 | -10,000 | 0.00 | 284,330,000 | 0 | 13.76 | 2021-06-09 |
| 973 | 2021-06-10 | 10,000 | 4,000 | 0.00 | 284,330,000 | 139,200 | 13.92 | 2021-06-08 |
| 974 | 2021-06-09 | 6,000 | -30,000 | 0.00 | 284,330,000 | 81,480 | 13.58 | 2021-06-07 |
| 975 | 2021-06-08 | 36,000 | -16,000 | 0.01 | 284,330,000 | 476,640 | 13.24 | 2021-06-04 |
| 976 | 2021-06-07 | 52,000 | -83,000 | 0.02 | 284,330,000 | 696,800 | 13.40 | 2021-06-03 |
| 977 | 2021-06-04 | 135,000 | -10,000 | 0.05 | 284,330,000 | 1,852,200 | 13.72 | 2021-06-02 |
| 978 | 2021-06-03 | 145,000 | 82,000 | 0.05 | 284,330,000 | 1,902,400 | 13.12 | 2021-06-01 |
| 979 | 2021-06-02 | 63,000 | -2,000 | 0.02 | 284,330,000 | 816,480 | 12.96 | 2021-05-31 |
| 980 | 2021-06-01 | 65,000 | -6,000 | 0.02 | 284,330,000 | 842,400 | 12.96 | 2021-05-28 |
| 981 | 2021-05-31 | 71,000 | 33,000 | 0.02 | 284,330,000 | 979,800 | 13.80 | 2021-05-27 |
| 982 | 2021-05-28 | 38,000 | 24,000 | 0.01 | 284,330,000 | 494,000 | 13.00 | 2021-05-26 |
| 983 | 2021-05-27 | 14,000 | -20,000 | 0.00 | 284,330,000 | 183,400 | 13.10 | 2021-05-25 |
| 984 | 2021-05-26 | 34,000 | 24,000 | 0.01 | 284,330,000 | 434,520 | 12.78 | 2021-05-24 |
| 985 | 2021-05-25 | 10,000 | -10,000 | 0.00 | 284,330,000 | 116,800 | 11.68 | 2021-05-21 |
| 986 | 2021-05-24 | 20,000 | 10,000 | 0.01 | 284,330,000 | 226,800 | 11.34 | 2021-05-20 |
| 987 | 2021-05-18 | 10,000 | -2,000 | 0.00 | 284,330,000 | 100,600 | 10.06 | 2021-05-14 |
| 988 | 2021-05-17 | 12,000 | -4,000 | 0.00 | 284,330,000 | 123,600 | 10.30 | 2021-05-13 |
| 989 | 2021-05-14 | 16,000 | -24,000 | 0.01 | 284,330,000 | 166,080 | 10.38 | 2021-05-12 |
| 990 | 2021-05-13 | 40,000 | 2,000 | 0.01 | 284,330,000 | 396,800 | 9.920 | 2021-05-11 |
| 991 | 2021-05-12 | 38,000 | -8,000 | 0.01 | 284,330,000 | 383,040 | 10.08 | 2021-05-10 |
| 992 | 2021-05-11 | 46,000 | 34,000 | 0.02 | 284,330,000 | 455,400 | 9.900 | 2021-05-07 |
| 993 | 2021-05-07 | 12,000 | -2,000 | 0.00 | 284,330,000 | 120,960 | 10.08 | 2021-05-05 |
| 994 | 2021-05-06 | 14,000 | -6,000 | 0.00 | 284,330,000 | 141,960 | 10.14 | 2021-05-04 |
| 995 | 2021-05-05 | 20,000 | -12,000 | 0.01 | 284,330,000 | 203,600 | 10.18 | 2021-05-03 |
| 996 | 2021-05-03 | 32,000 | -6,000 | 0.01 | 284,330,000 | 333,440 | 10.42 | 2021-04-29 |
| 997 | 2021-04-30 | 38,000 | -6,000 | 0.01 | 284,330,000 | 404,320 | 10.64 | 2021-04-28 |
| 998 | 2021-04-29 | 44,000 | -2,000 | 0.02 | 284,330,000 | 471,680 | 10.72 | 2021-04-27 |
| 999 | 2021-04-28 | 46,000 | -14,000 | 0.02 | 284,330,000 | 483,000 | 10.50 | 2021-04-26 |
| 1000 | 2021-04-27 | 60,000 | -14,000 | 0.02 | 284,330,000 | 625,200 | 10.42 | 2021-04-23 |
| 1001 | 2021-04-26 | 74,000 | -6,000 | 0.03 | 284,330,000 | 777,000 | 10.50 | 2021-04-22 |
| 1002 | 2021-04-22 | 80,000 | -8,000 | 0.03 | 284,330,000 | 838,400 | 10.48 | 2021-04-20 |
| 1003 | 2021-04-21 | 88,000 | -6,000 | 0.03 | 284,330,000 | 945,120 | 10.74 | 2021-04-19 |
| 1004 | 2021-04-20 | 94,000 | 60,000 | 0.03 | 284,330,000 | 985,120 | 10.48 | 2021-04-16 |
| 1005 | 2021-04-19 | 34,000 | -10,000 | 0.01 | 284,330,000 | 356,320 | 10.48 | 2021-04-15 |
| 1006 | 2021-04-16 | 44,000 | -14,000 | 0.02 | 284,330,000 | 475,200 | 10.80 | 2021-04-14 |
| 1007 | 2021-04-15 | 58,000 | -2,000 | 0.02 | 284,330,000 | 612,480 | 10.56 | 2021-04-13 |
| 1008 | 2021-04-14 | 60,000 | -6,000 | 0.02 | 284,330,000 | 658,800 | 10.98 | 2021-04-12 |
| 1009 | 2021-04-12 | 66,000 | 46,000 | 0.02 | 284,330,000 | 772,200 | 11.70 | 2021-04-08 |
| 1010 | 2021-04-09 | 20,000 | -4,000 | 0.01 | 284,330,000 | 232,000 | 11.60 | 2021-04-07 |
| 1011 | 2021-04-08 | 24,000 | 14,000 | 0.01 | 284,330,000 | 276,000 | 11.50 | 2021-04-01 |
| 1012 | 2021-04-07 | 10,000 | -100,000 | 0.00 | 284,330,000 | 114,400 | 11.44 | 2021-03-31 |
| 1013 | 2021-04-01 | 110,000 | 2,000 | 0.04 | 284,330,000 | 1,240,800 | 11.28 | 2021-03-30 |
| 1014 | 2021-03-31 | 108,000 | 16,000 | 0.04 | 284,330,000 | 1,090,800 | 10.10 | 2021-03-29 |
| 1015 | 2021-03-30 | 92,000 | -6,000 | 0.03 | 284,330,000 | 949,440 | 10.32 | 2021-03-26 |
| 1016 | 2021-03-29 | 98,000 | 88,000 | 0.03 | 284,330,000 | 1,013,320 | 10.34 | 2021-03-25 |
| 1017 | 2021-03-26 | 10,000 | 4,000 | 0.00 | 284,330,000 | 101,000 | 10.10 | 2021-03-24 |
| 1018 | 2021-03-23 | 6,000 | -4,000 | 0.00 | 284,330,000 | 64,560 | 10.76 | 2021-03-19 |
| 1019 | 2021-03-16 | 10,000 | -14,000 | 0.00 | 284,330,000 | 111,800 | 11.18 | 2021-03-12 |
| 1020 | 2021-03-15 | 24,000 | -18,000 | 0.01 | 284,330,000 | 264,960 | 11.04 | 2021-03-11 |
| 1021 | 2021-03-12 | 42,000 | -18,000 | 0.01 | 284,330,000 | 409,080 | 9.740 | 2021-03-10 |
| 1022 | 2021-03-11 | 60,000 | -48,000 | 0.02 | 284,330,000 | 579,600 | 9.660 | 2021-03-09 |
| 1023 | 2021-03-10 | 108,000 | 4,000 | 0.04 | 284,330,000 | 1,075,680 | 9.960 | 2021-03-08 |
| 1024 | 2021-03-09 | 104,000 | -14,000 | 0.04 | 284,330,000 | 1,094,080 | 10.52 | 2021-03-05 |
| 1025 | 2021-03-08 | 118,000 | -4,000 | 0.04 | 284,330,000 | 1,295,640 | 10.98 | 2021-03-04 |
| 1026 | 2021-03-05 | 122,000 | -16,000 | 0.04 | 284,330,000 | 1,393,240 | 11.42 | 2021-03-03 |
| 1027 | 2021-03-04 | 138,000 | -8,000 | 0.05 | 284,330,000 | 1,589,760 | 11.52 | 2021-03-02 |
| 1028 | 2021-03-03 | 146,000 | -26,000 | 0.05 | 284,330,000 | 1,769,520 | 12.12 | 2021-03-01 |
| 1029 | 2021-03-02 | 172,000 | 2,000 | 0.06 | 284,330,000 | 1,947,040 | 11.32 | 2021-02-26 |
| 1030 | 2021-03-01 | 170,000 | -14,000 | 0.06 | 284,330,000 | 2,012,800 | 11.84 | 2021-02-25 |
| 1031 | 2021-02-26 | 184,000 | -28,000 | 0.06 | 284,330,000 | 2,160,160 | 11.74 | 2021-02-24 |
| 1032 | 2021-02-25 | 212,000 | -2,000 | 0.07 | 284,330,000 | 2,645,760 | 12.48 | 2021-02-23 |
| 1033 | 2021-02-24 | 214,000 | -4,000 | 0.08 | 284,330,000 | 2,760,600 | 12.90 | 2021-02-22 |
| 1034 | 2021-02-23 | 218,000 | -6,000 | 0.08 | 284,330,000 | 2,908,120 | 13.34 | 2021-02-19 |
| 1035 | 2021-02-22 | 224,000 | 48,000 | 0.08 | 284,330,000 | 3,010,560 | 13.44 | 2021-02-18 |
| 1036 | 2021-02-19 | 176,000 | 78,000 | 0.06 | 284,330,000 | 2,456,960 | 13.96 | 2021-02-17 |
| 1037 | 2021-02-18 | 98,000 | -40,000 | 0.03 | 284,330,000 | 1,387,680 | 14.16 | 2021-02-16 |
| 1038 | 2021-02-17 | 138,000 | 96,000 | 0.05 | 284,330,000 | 1,868,520 | 13.54 | 2021-02-10 |
| 1039 | 2021-02-16 | 42,000 | -6,000 | 0.01 | 284,330,000 | 554,400 | 13.20 | 2021-02-09 |
| 1040 | 2021-02-10 | 48,000 | -14,000 | 0.02 | 284,330,000 | 611,520 | 12.74 | 2021-02-08 |
| 1041 | 2021-02-09 | 62,000 | -30,000 | 0.02 | 284,330,000 | 778,720 | 12.56 | 2021-02-05 |
| 1042 | 2021-02-08 | 92,000 | -2,000 | 0.03 | 284,330,000 | 1,214,400 | 13.20 | 2021-02-04 |
| 1043 | 2021-02-05 | 94,000 | -34,000 | 0.03 | 284,330,000 | 1,257,720 | 13.38 | 2021-02-03 |
| 1044 | 2021-02-04 | 128,000 | 68,000 | 0.05 | 284,330,000 | 1,687,040 | 13.18 | 2021-02-02 |
| 1045 | 2021-02-03 | 60,000 | -24,000 | 0.02 | 284,330,000 | 804,000 | 13.40 | 2021-02-01 |
| 1046 | 2021-02-02 | 84,000 | -20,000 | 0.03 | 284,330,000 | 1,080,240 | 12.86 | 2021-01-29 |
| 1047 | 2021-02-01 | 104,000 | 44,000 | 0.04 | 284,330,000 | 1,381,120 | 13.28 | 2021-01-28 |
| 1048 | 2021-01-29 | 60,000 | -16,000 | 0.02 | 284,330,000 | 886,800 | 14.78 | 2021-01-27 |
| 1049 | 2021-01-28 | 76,000 | 2,000 | 0.03 | 284,330,000 | 1,141,520 | 15.02 | 2021-01-26 |
| 1050 | 2021-01-27 | 74,000 | -6,000 | 0.03 | 284,330,000 | 1,149,960 | 15.54 | 2021-01-25 |
| 1051 | 2021-01-26 | 80,000 | -12,000 | 0.03 | 284,330,000 | 1,168,000 | 14.60 | 2021-01-22 |
| 1052 | 2021-01-25 | 92,000 | 68,000 | 0.03 | 284,330,000 | 1,278,800 | 13.90 | 2021-01-21 |
| 1053 | 2021-01-22 | 24,000 | 16,000 | 0.01 | 284,330,000 | 345,120 | 14.38 | 2021-01-20 |
| 1054 | 2021-01-21 | 8,000 | -76,000 | 0.00 | 284,330,000 | 115,360 | 14.42 | 2021-01-19 |
| 1055 | 2021-01-20 | 84,000 | -30,000 | 0.03 | 284,330,000 | 1,155,840 | 13.76 | 2021-01-18 |
| 1056 | 2021-01-19 | 114,000 | 34,000 | 0.04 | 284,330,000 | 1,502,520 | 13.18 | 2021-01-15 |
| 1057 | 2021-01-18 | 80,000 | -2,000 | 0.03 | 284,330,000 | 1,152,000 | 14.40 | 2021-01-14 |
| 1058 | 2021-01-15 | 82,000 | 50,000 | 0.03 | 284,330,000 | 1,164,400 | 14.20 | 2021-01-13 |
| 1059 | 2021-01-14 | 32,000 | -18,000 | 0.01 | 284,330,000 | 473,600 | 14.80 | 2021-01-12 |
| 1060 | 2021-01-13 | 50,000 | -50,000 | 0.02 | 284,330,000 | 721,000 | 14.42 | 2021-01-11 |
| 1061 | 2021-01-12 | 100,000 | -10,000 | 0.04 | 284,330,000 | 1,502,000 | 15.02 | 2021-01-08 |
| 1062 | 2021-01-11 | 110,000 | 32,000 | 0.04 | 284,330,000 | 1,619,200 | 14.72 | 2021-01-07 |
| 1063 | 2021-01-08 | 78,000 | 38,000 | 0.03 | 284,330,000 | 1,146,600 | 14.70 | 2021-01-06 |
| 1064 | 2021-01-07 | 40,000 | 30,000 | 0.01 | 284,330,000 | 600,000 | 15.00 | 2021-01-05 |
| 1065 | 2021-01-06 | 10,000 | -6,000 | 0.00 | 284,330,000 | 142,600 | 14.26 | 2021-01-04 |
| 1066 | 2021-01-05 | 16,000 | -2,000 | 0.01 | 284,330,000 | 221,120 | 13.82 | 2020-12-30 |
| 1067 | 2021-01-04 | 18,000 | -8,000 | 0.01 | 284,330,000 | 237,600 | 13.20 | 2020-12-29 |
| 1068 | 2020-12-29 | 26,000 | 4,000 | 0.01 | 284,330,000 | 349,440 | 13.44 | 2020-12-23 |
| 1069 | 2020-12-28 | 22,000 | -4,000 | 0.01 | 284,330,000 | 294,360 | 13.38 | 2020-12-22 |
| 1070 | 2020-12-23 | 26,000 | 26,000 | 0.01 | 284,330,000 | 358,280 | 13.78 | 2020-12-21 |
| 1071 | 2020-12-22 | 0 | -24,000 | 0.00 | 284,330,000 | 0 | 13.36 | 2020-12-18 |
| 1072 | 2020-12-21 | 24,000 | -6,000 | 0.01 | 284,330,000 | 315,840 | 13.16 | 2020-12-17 |
| 1073 | 2020-12-18 | 30,000 | 10,000 | 0.01 | 284,330,000 | 407,400 | 13.58 | 2020-12-16 |
| 1074 | 2020-12-17 | 20,000 | 4,000 | 0.01 | 284,330,000 | 259,600 | 12.98 | 2020-12-15 |
| 1075 | 2020-12-16 | 16,000 | 10,000 | 0.01 | 284,330,000 | 210,560 | 13.16 | 2020-12-14 |
| 1076 | 2020-12-15 | 6,000 | -2,000 | 0.00 | 284,330,000 | 73,800 | 12.30 | 2020-12-11 |
| 1077 | 2020-12-14 | 8,000 | -12,000 | 0.00 | 284,330,000 | 98,240 | 12.28 | 2020-12-10 |
| 1078 | 2020-12-10 | 20,000 | 2,000 | 0.01 | 284,330,000 | 246,000 | 12.30 | 2020-12-08 |
| 1079 | 2020-12-08 | 18,000 | -2,000 | 0.01 | 284,330,000 | 211,320 | 11.74 | 2020-12-04 |
| 1080 | 2020-12-03 | 20,000 | -38,000 | 0.01 | 284,330,000 | 224,800 | 11.24 | 2020-12-01 |
| 1081 | 2020-12-02 | 58,000 | -26,000 | 0.02 | 284,330,000 | 663,520 | 11.44 | 2020-11-30 |
| 1082 | 2020-11-30 | 84,000 | -14,000 | 0.03 | 284,330,000 | 908,880 | 10.82 | 2020-11-26 |
| 1083 | 2020-11-27 | 98,000 | -2,000 | 0.03 | 284,330,000 | 1,078,000 | 11.00 | 2020-11-25 |
| 1084 | 2020-11-26 | 100,000 | -24,000 | 0.04 | 284,330,000 | 1,120,000 | 11.20 | 2020-11-24 |
| 1085 | 2020-11-25 | 124,000 | 46,000 | 0.04 | 284,330,000 | 1,314,400 | 10.60 | 2020-11-23 |
| 1086 | 2020-11-24 | 78,000 | -18,000 | 0.03 | 284,330,000 | 890,760 | 11.42 | 2020-11-20 |
| 1087 | 2020-11-23 | 96,000 | 36,000 | 0.03 | 284,330,000 | 1,146,240 | 11.94 | 2020-11-19 |
| 1088 | 2020-11-20 | 60,000 | -12,000 | 0.02 | 284,330,000 | 704,400 | 11.74 | 2020-11-18 |
| 1089 | 2020-11-19 | 72,000 | -8,000 | 0.03 | 284,330,000 | 849,600 | 11.80 | 2020-11-17 |
| 1090 | 2020-11-17 | 80,000 | 58,000 | 0.03 | 284,330,000 | 963,200 | 12.04 | 2020-11-13 |
| 1091 | 2020-11-13 | 22,000 | 2,000 | 0.01 | 284,330,000 | 264,440 | 12.02 | 2020-11-11 |
| 1092 | 2020-11-11 | 20,000 | -64,000 | 0.01 | 284,330,000 | 258,000 | 12.90 | 2020-11-09 |
| 1093 | 2020-11-10 | 84,000 | -12,000 | 0.03 | 284,330,000 | 1,033,200 | 12.30 | 2020-11-06 |
| 1094 | 2020-11-09 | 96,000 | -12,000 | 0.03 | 284,330,000 | 1,192,320 | 12.42 | 2020-11-05 |
| 1095 | 2020-11-06 | 108,000 | 10,000 | 0.04 | 284,330,000 | 1,293,840 | 11.98 | 2020-11-04 |
| 1096 | 2020-11-05 | 98,000 | -16,000 | 0.03 | 284,330,000 | 1,215,200 | 12.40 | 2020-11-03 |
| 1097 | 2020-11-04 | 114,000 | -14,000 | 0.04 | 284,330,000 | 1,336,080 | 11.72 | 2020-11-02 |
| 1098 | 2020-11-03 | 128,000 | -18,000 | 0.05 | 284,330,000 | 1,492,480 | 11.66 | 2020-10-30 |
| 1099 | 2020-11-02 | 146,000 | 62,000 | 0.05 | 284,330,000 | 1,725,720 | 11.82 | 2020-10-29 |
| 1100 | 2020-10-30 | 84,000 | -6,000 | 0.03 | 284,330,000 | 996,240 | 11.86 | 2020-10-28 |
| 1101 | 2020-10-29 | 90,000 | 6,000 | 0.03 | 284,330,000 | 1,060,200 | 11.78 | 2020-10-27 |
| 1102 | 2020-10-28 | 84,000 | 46,000 | 0.03 | 284,330,000 | 1,013,040 | 12.06 | 2020-10-23 |
| 1103 | 2020-10-23 | 38,000 | -2,000 | 0.01 | 284,330,000 | 489,440 | 12.88 | 2020-10-21 |
| 1104 | 2020-10-20 | 40,000 | -48,000 | 0.01 | 284,330,000 | 569,600 | 14.24 | 2020-10-16 |
| 1105 | 2020-10-19 | 88,000 | -2,000 | 0.03 | 284,330,000 | 1,233,760 | 14.02 | 2020-10-15 |
| 1106 | 2020-10-16 | 90,000 | 6,000 | 0.03 | 284,330,000 | 1,260,000 | 14.00 | 2020-10-14 |
| 1107 | 2020-10-15 | 84,000 | 38,000 | 0.03 | 284,330,000 | 1,318,800 | 15.70 | 2020-10-12 |
| 1108 | 2020-10-14 | 46,000 | 36,000 | 0.02 | 284,330,000 | 720,360 | 15.66 | 2020-10-09 |
| 1109 | 2020-10-09 | 10,000 | 10,000 | 0.00 | 284,330,000 | 157,600 | 15.76 | 2020-10-07 |
| 1110 | 2020-10-08 | 0 | -20,000 | 0.00 | 284,330,000 | 0 | 15.66 | 2020-10-06 |
| 1111 | 2020-10-06 | 20,000 | -2,000 | 0.01 | 284,330,000 | 262,400 | 13.12 | 2020-09-30 |
| 1112 | 2020-10-05 | 22,000 | 22,000 | 0.01 | 284,330,000 | 284,240 | 12.92 | 2020-09-29 |
| 1113 | 2020-09-17 | 0 | -38,000 | 0.00 | 284,330,000 | 0 | 14.48 | 2020-09-15 |
| 1114 | 2020-09-16 | 38,000 | 36,000 | 0.01 | 284,330,000 | 549,480 | 14.46 | 2020-09-14 |
| 1115 | 2020-09-14 | 2,000 | -22,000 | 0.00 | 284,330,000 | 27,200 | 13.60 | 2020-09-10 |
| 1116 | 2020-09-10 | 24,000 | 24,000 | 0.01 | 284,330,000 | 372,000 | 15.50 | 2020-09-08 |
| 1117 | 2020-09-09 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 16.34 | 2020-09-07 |
| 1118 | 2020-09-08 | 2,000 | -46,000 | 0.00 | 284,330,000 | 34,000 | 17.00 | 2020-09-04 |
| 1119 | 2020-09-07 | 48,000 | 10,000 | 0.02 | 284,330,000 | 864,000 | 18.00 | 2020-09-03 |
| 1120 | 2020-09-04 | 38,000 | -8,000 | 0.01 | 284,330,000 | 655,880 | 17.26 | 2020-09-02 |
| 1121 | 2020-09-03 | 46,000 | 30,000 | 0.02 | 284,330,000 | 771,880 | 16.78 | 2020-09-01 |
| 1122 | 2020-09-02 | 16,000 | -18,000 | 0.01 | 284,330,000 | 268,480 | 16.78 | 2020-08-31 |
| 1123 | 2020-09-01 | 34,000 | 10,000 | 0.01 | 284,330,000 | 510,000 | 15.00 | 2020-08-28 |
| 1124 | 2020-08-31 | 24,000 | -66,000 | 0.01 | 284,330,000 | 359,520 | 14.98 | 2020-08-27 |
| 1125 | 2020-08-28 | 90,000 | 46,000 | 0.03 | 284,330,000 | 1,312,200 | 14.58 | 2020-08-26 |
| 1126 | 2020-08-27 | 44,000 | 34,000 | 0.02 | 284,330,000 | 671,440 | 15.26 | 2020-08-25 |
| 1127 | 2020-08-26 | 10,000 | -6,000 | 0.00 | 284,330,000 | 155,600 | 15.56 | 2020-08-24 |
| 1128 | 2020-08-25 | 16,000 | -2,000 | 0.01 | 284,330,000 | 243,520 | 15.22 | 2020-08-21 |
| 1129 | 2020-08-24 | 18,000 | -8,000 | 0.01 | 284,330,000 | 284,400 | 15.80 | 2020-08-20 |
| 1130 | 2020-08-21 | 26,000 | -4,000 | 0.01 | 284,330,000 | 393,120 | 15.12 | 2020-08-19 |
| 1131 | 2020-08-20 | 30,000 | 30,000 | 0.01 | 284,330,000 | 455,400 | 15.18 | 2020-08-18 |
| 1132 | 2020-08-19 | 0 | -24,000 | 0.00 | 284,330,000 | 0 | 15.30 | 2020-08-17 |
| 1133 | 2020-08-18 | 24,000 | -36,000 | 0.01 | 284,330,000 | 369,120 | 15.38 | 2020-08-14 |
| 1134 | 2020-08-17 | 60,000 | -74,000 | 0.02 | 284,330,000 | 970,800 | 16.18 | 2020-08-13 |
| 1135 | 2020-08-14 | 134,000 | -30,000 | 0.05 | 284,330,000 | 1,908,160 | 14.24 | 2020-08-12 |
| 1136 | 2020-08-13 | 164,000 | 62,000 | 0.06 | 284,330,000 | 2,502,640 | 15.26 | 2020-08-11 |
| 1137 | 2020-08-12 | 102,000 | 68,000 | 0.04 | 284,330,000 | 1,623,840 | 15.92 | 2020-08-10 |
| 1138 | 2020-08-11 | 34,000 | -118,000 | 0.01 | 284,330,000 | 599,760 | 17.64 | 2020-08-07 |
| 1139 | 2020-08-10 | 152,000 | 80,000 | 0.05 | 284,330,000 | 2,608,320 | 17.16 | 2020-08-06 |
| 1140 | 2020-08-07 | 72,000 | 70,000 | 0.03 | 284,330,000 | 1,280,160 | 17.78 | 2020-08-05 |
| 1141 | 2020-08-05 | 2,000 | -28,000 | 0.00 | 284,330,000 | 30,080 | 15.04 | 2020-08-03 |
| 1142 | 2020-08-04 | 30,000 | -56,000 | 0.01 | 284,330,000 | 409,800 | 13.66 | 2020-07-31 |
| 1143 | 2020-08-03 | 86,000 | -172,000 | 0.03 | 284,330,000 | 1,130,040 | 13.14 | 2020-07-30 |
| 1144 | 2020-07-31 | 258,000 | 190,000 | 0.09 | 284,330,000 | 3,390,120 | 13.14 | 2020-07-29 |
| 1145 | 2020-07-30 | 68,000 | -128,000 | 0.02 | 284,330,000 | 818,720 | 12.04 | 2020-07-28 |
| 1146 | 2020-07-29 | 196,000 | 14,000 | 0.07 | 284,330,000 | 2,097,200 | 10.70 | 2020-07-27 |
| 1147 | 2020-07-28 | 182,000 | -14,000 | 0.06 | 284,330,000 | 1,789,060 | 9.830 | 2020-07-24 |
| 1148 | 2020-07-27 | 196,000 | 16,000 | 0.07 | 284,330,000 | 2,022,720 | 10.32 | 2020-07-23 |
| 1149 | 2020-07-24 | 180,000 | 20,000 | 0.06 | 284,330,000 | 1,711,800 | 9.510 | 2020-07-22 |
| 1150 | 2020-07-23 | 160,000 | -28,000 | 0.06 | 284,330,000 | 1,510,400 | 9.440 | 2020-07-21 |
| 1151 | 2020-07-22 | 188,000 | -10,000 | 0.07 | 284,330,000 | 1,682,600 | 8.950 | 2020-07-20 |
| 1152 | 2020-07-21 | 198,000 | -14,000 | 0.07 | 284,330,000 | 1,797,840 | 9.080 | 2020-07-17 |
| 1153 | 2020-07-20 | 212,000 | 126,000 | 0.07 | 284,330,000 | 1,878,320 | 8.860 | 2020-07-16 |
| 1154 | 2020-07-17 | 86,000 | 48,000 | 0.03 | 284,330,000 | 961,480 | 11.18 | 2020-07-15 |
| 1155 | 2020-07-16 | 38,000 | -6,000 | 0.01 | 284,330,000 | 430,160 | 11.32 | 2020-07-14 |
| 1156 | 2020-07-15 | 44,000 | -14,000 | 0.02 | 284,330,000 | 499,840 | 11.36 | 2020-07-13 |
| 1157 | 2020-07-14 | 58,000 | -16,000 | 0.02 | 284,330,000 | 600,880 | 10.36 | 2020-07-10 |
| 1158 | 2020-07-13 | 74,000 | -14,000 | 0.03 | 284,330,000 | 814,000 | 11.00 | 2020-07-09 |
| 1159 | 2020-07-10 | 88,000 | 4,000 | 0.03 | 284,330,000 | 971,520 | 11.04 | 2020-07-08 |
| 1160 | 2020-07-09 | 84,000 | 26,000 | 0.03 | 284,330,000 | 898,800 | 10.70 | 2020-07-07 |
| 1161 | 2020-07-08 | 58,000 | 58,000 | 0.02 | 284,330,000 | 679,760 | 11.72 | 2020-07-06 |
| 1162 | 2020-07-07 | 0 | -20,000 | 0.00 | 284,330,000 | 0 | 11.46 | 2020-07-03 |
| 1163 | 2020-07-06 | 20,000 | -14,000 | 0.01 | 284,330,000 | 203,600 | 10.18 | 2020-07-02 |
| 1164 | 2020-07-03 | 34,000 | -2,000 | 0.01 | 284,330,000 | 310,760 | 9.140 | 2020-06-30 |
| 1165 | 2020-07-02 | 36,000 | 36,000 | 0.01 | 284,330,000 | 318,960 | 8.860 | 2020-06-29 |
| 1166 | 2020-06-29 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 7.420 | 2020-06-24 |
| 1167 | 2020-06-24 | 2,000 | -2,000 | 0.00 | 284,330,000 | 13,840 | 6.920 | 2020-06-22 |
| 1168 | 2020-06-23 | 4,000 | 4,000 | 0.00 | 284,330,000 | 25,480 | 6.370 | 2020-06-19 |
| 1169 | 2020-04-07 | 0 | -8,000 | 0.00 | 284,330,000 | 0 | 5.190 | 2020-04-03 |
| 1170 | 2020-04-06 | 8,000 | -4,000 | 0.00 | 284,330,000 | 40,240 | 5.030 | 2020-04-02 |
| 1171 | 2020-04-02 | 12,000 | -2,000 | 0.00 | 284,330,000 | 61,080 | 5.090 | 2020-03-31 |
| 1172 | 2020-04-01 | 14,000 | -4,000 | 0.00 | 284,330,000 | 69,720 | 4.980 | 2020-03-30 |
| 1173 | 2020-03-25 | 18,000 | -4,000 | 0.01 | 284,330,000 | 86,220 | 4.790 | 2020-03-23 |
| 1174 | 2020-03-24 | 22,000 | -2,000 | 0.01 | 284,330,000 | 108,680 | 4.940 | 2020-03-20 |
| 1175 | 2020-03-23 | 24,000 | -4,000 | 0.01 | 284,330,000 | 117,600 | 4.900 | 2020-03-19 |
| 1176 | 2020-03-13 | 28,000 | -8,000 | 0.01 | 284,330,000 | 151,760 | 5.420 | 2020-03-11 |
| 1177 | 2020-03-12 | 36,000 | -8,000 | 0.01 | 284,330,000 | 200,160 | 5.560 | 2020-03-10 |
| 1178 | 2020-03-10 | 44,000 | 14,000 | 0.02 | 284,330,000 | 264,880 | 6.020 | 2020-03-06 |
| 1179 | 2020-03-05 | 30,000 | -2,000 | 0.01 | 284,330,000 | 183,000 | 6.100 | 2020-03-03 |
| 1180 | 2020-03-02 | 32,000 | -2,000 | 0.01 | 284,330,000 | 203,520 | 6.360 | 2020-02-27 |
| 1181 | 2020-02-28 | 34,000 | -2,000 | 0.01 | 284,330,000 | 221,000 | 6.500 | 2020-02-26 |
| 1182 | 2020-02-27 | 36,000 | 36,000 | 0.01 | 284,330,000 | 244,440 | 6.790 | 2020-02-25 |
| 1183 | 2020-02-26 | 0 | -2,000 | 0.00 | 284,330,000 | 0 | 7.280 | 2020-02-24 |
| 1184 | 2020-02-21 | 2,000 | -12,000 | 0.00 | 284,330,000 | 12,240 | 6.120 | 2020-02-19 |
| 1185 | 2020-02-19 | 14,000 | -6,000 | 0.00 | 284,330,000 | 88,760 | 6.340 | 2020-02-17 |
| 1186 | 2020-02-18 | 20,000 | -2,000 | 0.01 | 284,330,000 | 126,000 | 6.300 | 2020-02-14 |
| 1187 | 2020-02-14 | 22,000 | -6,000 | 0.01 | 284,330,000 | 132,000 | 6.000 | 2020-02-12 |
| 1188 | 2020-02-12 | 28,000 | 6,000 | 0.01 | 284,330,000 | 165,200 | 5.900 | 2020-02-10 |
| 1189 | 2020-02-10 | 22,000 | -8,000 | 0.01 | 284,330,000 | 134,640 | 6.120 | 2020-02-06 |
| 1190 | 2020-02-06 | 30,000 | -16,000 | 0.01 | 284,330,000 | 171,000 | 5.700 | 2020-02-04 |
| 1191 | 2020-02-05 | 46,000 | -8,000 | 0.02 | 284,330,000 | 257,600 | 5.600 | 2020-02-03 |
| 1192 | 2020-02-04 | 54,000 | -4,000 | 0.02 | 284,330,000 | 292,140 | 5.410 | 2020-01-31 |
| 1193 | 2020-02-03 | 58,000 | -12,000 | 0.02 | 284,330,000 | 312,040 | 5.380 | 2020-01-30 |
| 1194 | 2020-01-23 | 70,000 | -8,000 | 0.02 | 284,330,000 | 438,900 | 6.270 | 2020-01-21 |
| 1195 | 2020-01-22 | 78,000 | 44,000 | 0.03 | 284,330,000 | 499,200 | 6.400 | 2020-01-20 |
| 1196 | 2020-01-20 | 34,000 | 34,000 | 0.01 | 284,330,000 | 211,140 | 6.210 | 2020-01-16 |
Copyright & disclaimer, Privacy policy