Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39.92 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 341,000 | 18,000 | 0.12 | 284,330,000 | 13,469,500 | 39.50 | 2025-11-05 |
| 5 | 2025-10-24 | 323,000 | 40,000 | 0.11 | 284,330,000 | 13,462,640 | 41.68 | 2025-10-22 |
| 6 | 2025-10-17 | 283,000 | 35,000 | 0.10 | 284,330,000 | 11,591,680 | 40.96 | 2025-10-15 |
| 7 | 2025-10-13 | 248,000 | -130,000 | 0.09 | 284,330,000 | 11,194,720 | 45.14 | 2025-10-09 |
| 8 | 2025-10-10 | 378,000 | 1,000 | 0.13 | 284,330,000 | 17,924,760 | 47.42 | 2025-10-08 |
| 9 | 2025-09-23 | 377,000 | 3,000 | 0.13 | 284,330,000 | 15,064,920 | 39.96 | 2025-09-19 |
| 10 | 2025-09-18 | 374,000 | -36,000 | 0.13 | 284,330,000 | 15,034,800 | 40.20 | 2025-09-16 |
| 11 | 2025-09-17 | 410,000 | -59,000 | 0.14 | 284,330,000 | 15,506,200 | 37.82 | 2025-09-15 |
| 12 | 2025-09-08 | 469,000 | 37,000 | 0.16 | 284,330,000 | 14,876,680 | 31.72 | 2025-09-04 |
| 13 | 2025-09-04 | 432,000 | 37,000 | 0.15 | 284,330,000 | 14,256,000 | 33.00 | 2025-09-02 |
| 14 | 2025-09-02 | 395,000 | 89,000 | 0.14 | 284,330,000 | 14,306,900 | 36.22 | 2025-08-29 |
| 15 | 2025-09-01 | 306,000 | -106,000 | 0.11 | 284,330,000 | 11,560,680 | 37.78 | 2025-08-28 |
| 16 | 2025-08-29 | 412,000 | -5,000 | 0.14 | 284,330,000 | 14,378,800 | 34.90 | 2025-08-27 |
| 17 | 2025-08-21 | 417,000 | 20,000 | 0.15 | 284,330,000 | 12,551,700 | 30.10 | 2025-08-19 |
| 18 | 2025-08-20 | 397,000 | 19,000 | 0.14 | 284,330,000 | 12,172,020 | 30.66 | 2025-08-18 |
| 19 | 2025-08-19 | 378,000 | 1,000 | 0.13 | 284,330,000 | 11,786,040 | 31.18 | 2025-08-15 |
| 20 | 2025-08-12 | 377,000 | 40,000 | 0.13 | 284,330,000 | 11,724,700 | 31.10 | 2025-08-08 |
| 21 | 2025-07-31 | 337,000 | -1,000 | 0.12 | 284,330,000 | 11,255,800 | 33.40 | 2025-07-29 |
| 22 | 2025-07-30 | 338,000 | -2,000 | 0.12 | 284,330,000 | 10,275,200 | 30.40 | 2025-07-28 |
| 23 | 2025-07-29 | 340,000 | 2,000 | 0.12 | 284,330,000 | 9,792,000 | 28.80 | 2025-07-25 |
| 24 | 2025-07-18 | 338,000 | 42,000 | 0.12 | 284,330,000 | 8,838,700 | 26.15 | 2025-07-16 |
| 25 | 2025-07-08 | 296,000 | 24,000 | 0.10 | 284,330,000 | 8,317,600 | 28.10 | 2025-07-04 |
| 26 | 2025-06-27 | 272,000 | -100,000 | 0.10 | 284,330,000 | 8,105,600 | 29.80 | 2025-06-25 |
| 27 | 2025-06-12 | 372,000 | 86,000 | 0.13 | 284,330,000 | 10,620,600 | 28.55 | 2025-06-10 |
| 28 | 2025-05-22 | 286,000 | 100,000 | 0.10 | 284,330,000 | 7,164,300 | 25.05 | 2025-05-20 |
| 29 | 2025-05-21 | 186,000 | 15,000 | 0.07 | 284,330,000 | 4,873,200 | 26.20 | 2025-05-19 |
| 30 | 2025-05-19 | 171,000 | 70,000 | 0.06 | 284,330,000 | 4,548,600 | 26.60 | 2025-05-15 |
| 31 | 2025-05-14 | 101,000 | -20,000 | 0.04 | 284,330,000 | 2,747,200 | 27.20 | 2025-05-12 |
| 32 | 2025-05-13 | 121,000 | 10,000 | 0.04 | 284,330,000 | 3,067,350 | 25.35 | 2025-05-09 |
| 33 | 2025-05-12 | 111,000 | -3,000 | 0.04 | 284,330,000 | 2,952,600 | 26.60 | 2025-05-08 |
| 34 | 2025-05-09 | 114,000 | 13,000 | 0.04 | 284,330,000 | 3,106,500 | 27.25 | 2025-05-07 |
| 35 | 2025-05-08 | 101,000 | -2,000 | 0.04 | 284,330,000 | 2,787,600 | 27.60 | 2025-05-06 |
| 36 | 2025-05-07 | 103,000 | 1,000 | 0.04 | 284,330,000 | 2,878,850 | 27.95 | 2025-05-02 |
| 37 | 2025-05-06 | 102,000 | 1,000 | 0.04 | 284,330,000 | 2,845,800 | 27.90 | 2025-04-30 |
| 38 | 2025-04-30 | 101,000 | -1,000 | 0.04 | 284,330,000 | 2,656,300 | 26.30 | 2025-04-28 |
| 39 | 2025-04-29 | 102,000 | -13,000 | 0.04 | 284,330,000 | 2,708,100 | 26.55 | 2025-04-25 |
| 40 | 2025-04-28 | 115,000 | -2,000 | 0.04 | 284,330,000 | 3,059,000 | 26.60 | 2025-04-24 |
| 41 | 2025-04-25 | 117,000 | 2,000 | 0.04 | 284,330,000 | 3,088,800 | 26.40 | 2025-04-23 |
| 42 | 2025-04-22 | 115,000 | 3,000 | 0.04 | 284,330,000 | 2,932,500 | 25.50 | 2025-04-16 |
| 43 | 2025-04-17 | 112,000 | 11,000 | 0.04 | 284,330,000 | 2,878,400 | 25.70 | 2025-04-15 |
| 44 | 2025-04-07 | 101,000 | -3,000 | 0.04 | 284,330,000 | 2,732,050 | 27.05 | 2025-04-02 |
| 45 | 2025-04-03 | 104,000 | 3,000 | 0.04 | 284,330,000 | 2,652,000 | 25.50 | 2025-04-01 |
| 46 | 2025-03-27 | 101,000 | -10,000 | 0.04 | 284,330,000 | 2,620,950 | 25.95 | 2025-03-25 |
| 47 | 2025-03-26 | 111,000 | 5,000 | 0.04 | 284,330,000 | 2,869,350 | 25.85 | 2025-03-24 |
| 48 | 2025-03-21 | 106,000 | -5,000 | 0.04 | 284,330,000 | 2,978,600 | 28.10 | 2025-03-19 |
| 49 | 2025-03-20 | 111,000 | 10,000 | 0.04 | 284,330,000 | 3,080,250 | 27.75 | 2025-03-18 |
| 50 | 2025-03-11 | 101,000 | -1,000 | 0.04 | 284,330,000 | 2,898,700 | 28.70 | 2025-03-07 |
| 51 | 2025-03-10 | 102,000 | -5,000 | 0.04 | 284,330,000 | 2,657,100 | 26.05 | 2025-03-06 |
| 52 | 2025-03-07 | 107,000 | 1,000 | 0.04 | 284,330,000 | 2,765,950 | 25.85 | 2025-03-05 |
| 53 | 2025-03-06 | 106,000 | -4,000 | 0.04 | 284,330,000 | 2,718,900 | 25.65 | 2025-03-04 |
| 54 | 2025-03-05 | 110,000 | -3,000 | 0.04 | 284,330,000 | 2,706,000 | 24.60 | 2025-03-03 |
| 55 | 2025-03-04 | 113,000 | -37,000 | 0.04 | 284,330,000 | 2,548,150 | 22.55 | 2025-02-28 |
| 56 | 2025-03-03 | 150,000 | 3,000 | 0.05 | 284,330,000 | 3,525,000 | 23.50 | 2025-02-27 |
| 57 | 2025-02-28 | 147,000 | -1,000 | 0.05 | 284,330,000 | 3,322,200 | 22.60 | 2025-02-26 |
| 58 | 2025-02-27 | 148,000 | 2,000 | 0.05 | 284,330,000 | 3,189,400 | 21.55 | 2025-02-25 |
| 59 | 2025-02-26 | 146,000 | 1,000 | 0.05 | 284,330,000 | 3,241,200 | 22.20 | 2025-02-24 |
| 60 | 2025-02-25 | 145,000 | 19,000 | 0.05 | 284,330,000 | 3,153,750 | 21.75 | 2025-02-21 |
| 61 | 2025-02-21 | 126,000 | 10,000 | 0.04 | 284,330,000 | 2,526,300 | 20.05 | 2025-02-19 |
| 62 | 2025-02-20 | 116,000 | -1,000 | 0.04 | 284,330,000 | 2,127,440 | 18.34 | 2025-02-18 |
| 63 | 2025-02-19 | 117,000 | 1,000 | 0.04 | 284,330,000 | 2,178,540 | 18.62 | 2025-02-17 |
| 64 | 2025-02-18 | 116,000 | -2,000 | 0.04 | 284,330,000 | 2,078,720 | 17.92 | 2025-02-14 |
| 65 | 2025-02-17 | 118,000 | 2,000 | 0.04 | 284,330,000 | 2,053,200 | 17.40 | 2025-02-13 |
| 66 | 2025-02-14 | 116,000 | -1,000 | 0.04 | 284,330,000 | 2,194,720 | 18.92 | 2025-02-12 |
| 67 | 2025-02-13 | 117,000 | 1,000 | 0.04 | 284,330,000 | 1,984,320 | 16.96 | 2025-02-11 |
| 68 | 2025-02-10 | 116,000 | -6,000 | 0.04 | 284,330,000 | 2,062,480 | 17.78 | 2025-02-06 |
| 69 | 2025-02-06 | 122,000 | -1,000 | 0.04 | 284,330,000 | 1,978,840 | 16.22 | 2025-02-04 |
| 70 | 2025-02-05 | 123,000 | 6,000 | 0.04 | 284,330,000 | 1,763,820 | 14.34 | 2025-02-03 |
| 71 | 2025-02-04 | 117,000 | 1,000 | 0.04 | 284,330,000 | 1,778,400 | 15.20 | 2025-01-27 |
| 72 | 2025-01-24 | 116,000 | -20,000 | 0.04 | 284,330,000 | 1,779,440 | 15.34 | 2025-01-22 |
| 73 | 2025-01-23 | 136,000 | -1,000 | 0.05 | 284,330,000 | 2,069,920 | 15.22 | 2025-01-21 |
| 74 | 2025-01-22 | 137,000 | 1,000 | 0.05 | 284,330,000 | 2,044,040 | 14.92 | 2025-01-20 |
| 75 | 2025-01-20 | 136,000 | -1,000 | 0.05 | 284,330,000 | 1,947,520 | 14.32 | 2025-01-16 |
| 76 | 2025-01-17 | 137,000 | 1,000 | 0.05 | 284,330,000 | 1,934,440 | 14.12 | 2025-01-15 |
| 77 | 2025-01-16 | 136,000 | -1,000 | 0.05 | 284,330,000 | 1,931,200 | 14.20 | 2025-01-14 |
| 78 | 2025-01-14 | 137,000 | 1,000 | 0.05 | 284,330,000 | 1,890,600 | 13.80 | 2025-01-10 |
| 79 | 2025-01-13 | 136,000 | -1,000 | 0.05 | 284,330,000 | 1,909,440 | 14.04 | 2025-01-09 |
| 80 | 2025-01-07 | 137,000 | -1,000 | 0.05 | 284,330,000 | 1,945,400 | 14.20 | 2025-01-03 |
| 81 | 2025-01-03 | 138,000 | 1,000 | 0.05 | 284,330,000 | 2,139,000 | 15.50 | 2024-12-30 |
| 82 | 2024-12-30 | 137,000 | 1,000 | 0.05 | 284,330,000 | 2,115,280 | 15.44 | 2024-12-23 |
| 83 | 2024-12-27 | 136,000 | -1,000 | 0.05 | 284,330,000 | 2,113,440 | 15.54 | 2024-12-20 |
| 84 | 2024-12-23 | 137,000 | 1,000 | 0.05 | 284,330,000 | 2,079,660 | 15.18 | 2024-12-19 |
| 85 | 2024-12-17 | 136,000 | -1,000 | 0.05 | 284,330,000 | 2,072,640 | 15.24 | 2024-12-13 |
| 86 | 2024-12-16 | 137,000 | 1,000 | 0.05 | 284,330,000 | 2,183,780 | 15.94 | 2024-12-12 |
| 87 | 2024-12-10 | 136,000 | -1,000 | 0.05 | 284,330,000 | 2,080,800 | 15.30 | 2024-12-06 |
| 88 | 2024-12-09 | 137,000 | -1,000 | 0.05 | 284,330,000 | 2,030,340 | 14.82 | 2024-12-05 |
| 89 | 2024-12-06 | 138,000 | 1,000 | 0.05 | 284,330,000 | 2,034,120 | 14.74 | 2024-12-04 |
| 90 | 2024-12-05 | 137,000 | 1,000 | 0.05 | 284,330,000 | 2,049,520 | 14.96 | 2024-12-03 |
| 91 | 2024-11-13 | 136,000 | 1,000 | 0.05 | 284,330,000 | 2,347,360 | 17.26 | 2024-11-11 |
| 92 | 2024-11-12 | 135,000 | 11,000 | 0.05 | 284,330,000 | 2,265,300 | 16.78 | 2024-11-08 |
| 93 | 2024-11-11 | 124,000 | 13,000 | 0.04 | 284,330,000 | 2,132,800 | 17.20 | 2024-11-07 |
| 94 | 2024-11-04 | 111,000 | -86,000 | 0.04 | 284,330,000 | 1,840,380 | 16.58 | 2024-10-31 |
| 95 | 2024-11-01 | 197,000 | -5,000 | 0.07 | 284,330,000 | 3,218,980 | 16.34 | 2024-10-30 |
| 96 | 2024-10-29 | 202,000 | 5,000 | 0.07 | 284,330,000 | 3,365,320 | 16.66 | 2024-10-25 |
| 97 | 2024-10-23 | 197,000 | 3,000 | 0.07 | 284,330,000 | 3,376,580 | 17.14 | 2024-10-21 |
| 98 | 2024-10-16 | 194,000 | -1,000 | 0.07 | 284,330,000 | 3,201,000 | 16.50 | 2024-10-14 |
| 99 | 2024-10-14 | 195,000 | 128,000 | 0.07 | 284,330,000 | 3,365,700 | 17.26 | 2024-10-09 |
| 100 | 2024-10-10 | 67,000 | 50,000 | 0.02 | 284,330,000 | 1,196,620 | 17.86 | 2024-10-08 |
| 101 | 2024-10-09 | 17,000 | -189,000 | 0.01 | 284,330,000 | 418,200 | 24.60 | 2024-10-07 |
| 102 | 2024-10-08 | 206,000 | -162,000 | 0.07 | 284,330,000 | 4,202,400 | 20.40 | 2024-10-04 |
| 103 | 2024-10-07 | 368,000 | -2,000 | 0.13 | 284,330,000 | 5,939,520 | 16.14 | 2024-10-03 |
| 104 | 2024-10-04 | 370,000 | 130,000 | 0.13 | 284,330,000 | 6,045,800 | 16.34 | 2024-10-02 |
| 105 | 2024-10-03 | 240,000 | -44,000 | 0.08 | 284,330,000 | 3,393,600 | 14.14 | 2024-09-30 |
| 106 | 2024-10-02 | 284,000 | 74,000 | 0.10 | 284,330,000 | 3,379,600 | 11.90 | 2024-09-27 |
| 107 | 2024-09-24 | 210,000 | -2,000 | 0.07 | 284,330,000 | 1,986,600 | 9.460 | 2024-09-20 |
| 108 | 2024-09-12 | 212,000 | 1,000 | 0.07 | 284,330,000 | 2,060,640 | 9.720 | 2024-09-10 |
| 109 | 2024-09-04 | 211,000 | -10,000 | 0.07 | 284,330,000 | 2,274,580 | 10.78 | 2024-09-02 |
| 110 | 2024-09-03 | 221,000 | 10,000 | 0.08 | 284,330,000 | 2,413,320 | 10.92 | 2024-08-30 |
| 111 | 2024-09-02 | 211,000 | -1,000 | 0.07 | 284,330,000 | 2,236,600 | 10.60 | 2024-08-29 |
| 112 | 2024-08-28 | 212,000 | -63,000 | 0.07 | 284,330,000 | 2,242,960 | 10.58 | 2024-08-26 |
| 113 | 2024-08-20 | 275,000 | 1,000 | 0.10 | 284,330,000 | 3,052,500 | 11.10 | 2024-08-16 |
| 114 | 2024-08-13 | 274,000 | -74,000 | 0.10 | 284,330,000 | 3,019,480 | 11.02 | 2024-08-09 |
| 115 | 2024-08-02 | 348,000 | -8,000 | 0.12 | 284,330,000 | 4,148,160 | 11.92 | 2024-07-31 |
| 116 | 2024-07-31 | 356,000 | -149,000 | 0.13 | 284,330,000 | 4,029,920 | 11.32 | 2024-07-29 |
| 117 | 2024-07-30 | 505,000 | 50,000 | 0.18 | 284,330,000 | 5,767,100 | 11.42 | 2024-07-26 |
| 118 | 2024-07-29 | 455,000 | 47,000 | 0.16 | 284,330,000 | 5,177,900 | 11.38 | 2024-07-25 |
| 119 | 2024-07-24 | 408,000 | 2,000 | 0.14 | 284,330,000 | 5,189,760 | 12.72 | 2024-07-22 |
| 120 | 2024-07-23 | 406,000 | 50,000 | 0.14 | 284,330,000 | 5,139,960 | 12.66 | 2024-07-19 |
| 121 | 2024-07-19 | 356,000 | -8,000 | 0.13 | 284,330,000 | 4,357,440 | 12.24 | 2024-07-17 |
| 122 | 2024-07-18 | 364,000 | 16,000 | 0.13 | 284,330,000 | 4,681,040 | 12.86 | 2024-07-16 |
| 123 | 2024-07-16 | 348,000 | 1,000 | 0.12 | 284,330,000 | 4,356,960 | 12.52 | 2024-07-12 |
| 124 | 2024-07-10 | 347,000 | -1,000 | 0.12 | 284,330,000 | 4,136,240 | 11.92 | 2024-07-08 |
| 125 | 2024-07-08 | 348,000 | -9,000 | 0.12 | 284,330,000 | 4,106,400 | 11.80 | 2024-07-04 |
| 126 | 2024-07-03 | 357,000 | -60,000 | 0.13 | 284,330,000 | 4,341,120 | 12.16 | 2024-06-28 |
| 127 | 2024-06-28 | 417,000 | 27,000 | 0.15 | 284,330,000 | 5,112,420 | 12.26 | 2024-06-26 |
| 128 | 2024-06-27 | 390,000 | -29,000 | 0.14 | 284,330,000 | 4,680,000 | 12.00 | 2024-06-25 |
| 129 | 2024-06-25 | 419,000 | 1,000 | 0.15 | 284,330,000 | 5,405,100 | 12.90 | 2024-06-21 |
| 130 | 2024-06-20 | 418,000 | 1,000 | 0.15 | 284,330,000 | 5,542,680 | 13.26 | 2024-06-18 |
| 131 | 2024-06-17 | 417,000 | 5,000 | 0.15 | 284,330,000 | 5,387,640 | 12.92 | 2024-06-13 |
| 132 | 2024-06-14 | 412,000 | -100,000 | 0.14 | 284,330,000 | 5,240,640 | 12.72 | 2024-06-12 |
| 133 | 2024-06-11 | 512,000 | -20,000 | 0.18 | 284,330,000 | 6,512,640 | 12.72 | 2024-06-06 |
| 134 | 2024-06-05 | 532,000 | -100,000 | 0.19 | 284,330,000 | 6,522,320 | 12.26 | 2024-06-03 |
| 135 | 2024-06-04 | 632,000 | -30,000 | 0.22 | 284,330,000 | 7,520,800 | 11.90 | 2024-05-31 |
| 136 | 2024-06-03 | 662,000 | -60,000 | 0.23 | 284,330,000 | 7,983,720 | 12.06 | 2024-05-30 |
| 137 | 2024-05-30 | 722,000 | -47,000 | 0.25 | 284,330,000 | 8,664,000 | 12.00 | 2024-05-28 |
| 138 | 2024-05-29 | 769,000 | 46,000 | 0.27 | 284,330,000 | 8,935,780 | 11.62 | 2024-05-27 |
| 139 | 2024-05-23 | 723,000 | 1,000 | 0.25 | 284,330,000 | 8,343,420 | 11.54 | 2024-05-21 |
| 140 | 2024-05-20 | 722,000 | -1,000 | 0.25 | 284,330,000 | 8,591,800 | 11.90 | 2024-05-16 |
| 141 | 2024-05-17 | 723,000 | 1,000 | 0.25 | 284,330,000 | 8,401,260 | 11.62 | 2024-05-14 |
| 142 | 2024-05-13 | 722,000 | -2,000 | 0.25 | 284,330,000 | 8,389,640 | 11.62 | 2024-05-09 |
| 143 | 2024-05-08 | 724,000 | 1,000 | 0.25 | 284,330,000 | 8,036,400 | 11.10 | 2024-05-06 |
| 144 | 2024-05-06 | 723,000 | 1,000 | 0.25 | 284,330,000 | 7,851,780 | 10.86 | 2024-05-02 |
| 145 | 2024-04-30 | 722,000 | 195,000 | 0.25 | 284,330,000 | 7,508,800 | 10.40 | 2024-04-26 |
| 146 | 2024-04-29 | 527,000 | -10,000 | 0.19 | 284,330,000 | 5,280,540 | 10.02 | 2024-04-25 |
| 147 | 2024-04-26 | 537,000 | 8,000 | 0.19 | 284,330,000 | 5,353,890 | 9.970 | 2024-04-24 |
| 148 | 2024-04-25 | 529,000 | 2,000 | 0.19 | 284,330,000 | 5,020,210 | 9.490 | 2024-04-23 |
| 149 | 2024-04-24 | 527,000 | -1,000 | 0.19 | 284,330,000 | 5,096,090 | 9.670 | 2024-04-22 |
| 150 | 2024-04-23 | 528,000 | 18,000 | 0.19 | 284,330,000 | 5,068,800 | 9.600 | 2024-04-19 |
| 151 | 2024-04-22 | 510,000 | -1,000 | 0.18 | 284,330,000 | 5,023,500 | 9.850 | 2024-04-18 |
| 152 | 2024-04-19 | 511,000 | 1,000 | 0.18 | 284,330,000 | 5,161,100 | 10.10 | 2024-04-17 |
| 153 | 2024-04-18 | 510,000 | -20,000 | 0.18 | 284,330,000 | 4,768,500 | 9.350 | 2024-04-16 |
| 154 | 2024-04-17 | 530,000 | 18,000 | 0.19 | 284,330,000 | 5,151,600 | 9.720 | 2024-04-15 |
| 155 | 2024-04-12 | 512,000 | 2,000 | 0.18 | 284,330,000 | 5,242,880 | 10.24 | 2024-04-10 |
| 156 | 2024-04-10 | 510,000 | 5,000 | 0.18 | 284,330,000 | 5,120,400 | 10.04 | 2024-04-08 |
| 157 | 2024-04-08 | 505,000 | -5,000 | 0.18 | 284,330,000 | 5,191,400 | 10.28 | 2024-04-03 |
| 158 | 2024-03-28 | 510,000 | 1,000 | 0.18 | 284,330,000 | 5,508,000 | 10.80 | 2024-03-26 |
| 159 | 2024-03-27 | 509,000 | 5,000 | 0.18 | 284,330,000 | 5,639,720 | 11.08 | 2024-03-25 |
| 160 | 2024-03-26 | 504,000 | -30,000 | 0.18 | 284,330,000 | 5,977,440 | 11.86 | 2024-03-22 |
| 161 | 2024-03-22 | 534,000 | 1,000 | 0.19 | 284,330,000 | 6,578,880 | 12.32 | 2024-03-20 |
| 162 | 2024-03-21 | 533,000 | -11,000 | 0.19 | 284,330,000 | 6,726,460 | 12.62 | 2024-03-19 |
| 163 | 2024-03-20 | 544,000 | -12,000 | 0.19 | 284,330,000 | 7,115,520 | 13.08 | 2024-03-18 |
| 164 | 2024-03-18 | 556,000 | 14,000 | 0.20 | 284,330,000 | 7,139,040 | 12.84 | 2024-03-14 |
| 165 | 2024-03-15 | 542,000 | 15,000 | 0.19 | 284,330,000 | 7,176,080 | 13.24 | 2024-03-13 |
| 166 | 2024-03-14 | 527,000 | 2,000 | 0.19 | 284,330,000 | 7,009,100 | 13.30 | 2024-03-12 |
| 167 | 2024-03-13 | 525,000 | 13,000 | 0.18 | 284,330,000 | 7,108,500 | 13.54 | 2024-03-11 |
| 168 | 2024-03-12 | 512,000 | 19,000 | 0.18 | 284,330,000 | 6,635,520 | 12.96 | 2024-03-08 |
| 169 | 2024-03-11 | 493,000 | 1,000 | 0.17 | 284,330,000 | 5,945,580 | 12.06 | 2024-03-07 |
| 170 | 2024-03-08 | 492,000 | 17,000 | 0.17 | 284,330,000 | 6,228,720 | 12.66 | 2024-03-06 |
| 171 | 2024-03-07 | 475,000 | 120,000 | 0.17 | 284,330,000 | 6,042,000 | 12.72 | 2024-03-05 |
| 172 | 2024-03-06 | 355,000 | 60,000 | 0.12 | 284,330,000 | 4,771,200 | 13.44 | 2024-03-04 |
| 173 | 2024-03-04 | 295,000 | -4,000 | 0.10 | 284,330,000 | 4,088,700 | 13.86 | 2024-02-29 |
| 174 | 2024-03-01 | 299,000 | -1,000 | 0.11 | 284,330,000 | 3,755,440 | 12.56 | 2024-02-28 |
| 175 | 2024-02-27 | 300,000 | 5,000 | 0.11 | 284,330,000 | 3,378,000 | 11.26 | 2024-02-23 |
| 176 | 2023-11-20 | 295,000 | -2,000 | 0.10 | 284,330,000 | 5,150,700 | 17.46 | 2023-11-16 |
| 177 | 2023-11-15 | 297,000 | 2,000 | 0.10 | 284,330,000 | 5,227,200 | 17.60 | 2023-11-13 |
| 178 | 2023-09-22 | 295,000 | 1,000 | 0.10 | 284,330,000 | 4,684,600 | 15.88 | 2023-09-20 |
| 179 | 2023-09-04 | 294,000 | -7,000 | 0.10 | 284,330,000 | 5,674,200 | 19.30 | 2023-08-30 |
| 180 | 2023-07-03 | 301,000 | -1,000 | 0.11 | 284,330,000 | 5,478,200 | 18.20 | 2023-06-29 |
| 181 | 2023-06-29 | 302,000 | 1,000 | 0.11 | 284,330,000 | 5,460,160 | 18.08 | 2023-06-27 |
| 182 | 2023-06-13 | 301,000 | -1,000 | 0.11 | 284,330,000 | 5,634,720 | 18.72 | 2023-06-09 |
| 183 | 2023-05-30 | 302,000 | 1,000 | 0.11 | 284,330,000 | 6,145,700 | 20.35 | 2023-05-25 |
| 184 | 2023-05-16 | 301,000 | 15,000 | 0.11 | 284,330,000 | 6,275,850 | 20.85 | 2023-05-12 |
| 185 | 2023-05-15 | 286,000 | 10,000 | 0.10 | 284,330,000 | 6,034,600 | 21.10 | 2023-05-11 |
| 186 | 2023-05-12 | 276,000 | 5,000 | 0.10 | 284,330,000 | 5,975,400 | 21.65 | 2023-05-10 |
| 187 | 2023-05-11 | 271,000 | 21,000 | 0.10 | 284,330,000 | 5,758,750 | 21.25 | 2023-05-09 |
| 188 | 2023-05-10 | 250,000 | 19,000 | 0.09 | 284,330,000 | 5,462,500 | 21.85 | 2023-05-08 |
| 189 | 2023-05-05 | 231,000 | 40,000 | 0.08 | 284,330,000 | 5,289,900 | 22.90 | 2023-05-03 |
| 190 | 2023-05-02 | 191,000 | 40,000 | 0.07 | 284,330,000 | 4,507,600 | 23.60 | 2023-04-27 |
| 191 | 2023-04-14 | 151,000 | 1,000 | 0.05 | 284,330,000 | 4,439,400 | 29.40 | 2023-04-12 |
| 192 | 2023-04-12 | 150,000 | -1,000 | 0.05 | 284,330,000 | 4,492,500 | 29.95 | 2023-04-06 |
| 193 | 2023-03-30 | 151,000 | 1,000 | 0.05 | 284,330,000 | 4,371,450 | 28.95 | 2023-03-28 |
| 194 | 2023-02-22 | 150,000 | -1,000 | 0.05 | 284,330,000 | 4,417,500 | 29.45 | 2023-02-20 |
| 195 | 2023-02-21 | 151,000 | -1,000 | 0.05 | 284,330,000 | 4,288,400 | 28.40 | 2023-02-17 |
| 196 | 2023-02-20 | 152,000 | 2,000 | 0.05 | 284,330,000 | 4,415,600 | 29.05 | 2023-02-16 |
| 197 | 2023-02-17 | 150,000 | -1,000 | 0.05 | 284,330,000 | 4,597,500 | 30.65 | 2023-02-15 |
| 198 | 2023-02-15 | 151,000 | 1,000 | 0.05 | 284,330,000 | 4,688,550 | 31.05 | 2023-02-13 |
| 199 | 2023-02-08 | 150,000 | -1,000 | 0.05 | 284,330,000 | 4,807,500 | 32.05 | 2023-02-06 |
| 200 | 2023-02-06 | 151,000 | 1,000 | 0.05 | 284,330,000 | 5,035,850 | 33.35 | 2023-02-02 |
| 201 | 2023-02-03 | 150,000 | -1,000 | 0.05 | 284,330,000 | 5,047,500 | 33.65 | 2023-02-01 |
| 202 | 2023-02-02 | 151,000 | 1,000 | 0.05 | 284,330,000 | 4,915,050 | 32.55 | 2023-01-31 |
| 203 | 2022-03-30 | 150,000 | -6,000 | 0.05 | 284,330,000 | 3,210,000 | 21.40 | 2022-03-28 |
| 204 | 2022-03-25 | 156,000 | -50,000 | 0.05 | 284,330,000 | 3,354,000 | 21.50 | 2022-03-23 |
| 205 | 2022-03-23 | 206,000 | 6,000 | 0.07 | 284,330,000 | 4,062,320 | 19.72 | 2022-03-21 |
| 206 | 2022-03-17 | 200,000 | -2,000 | 0.07 | 284,330,000 | 3,648,000 | 18.24 | 2022-03-15 |
| 207 | 2022-01-04 | 202,000 | -14,000 | 0.07 | 284,330,000 | 5,171,200 | 25.60 | 2021-12-30 |
| 208 | 2021-12-29 | 216,000 | -12,000 | 0.08 | 284,330,000 | 5,724,000 | 26.50 | 2021-12-23 |
| 209 | 2021-11-29 | 228,000 | 2,000 | 0.08 | 284,330,000 | 6,418,200 | 28.15 | 2021-11-25 |
| 210 | 2021-10-28 | 226,000 | -14,000 | 0.08 | 284,330,000 | 5,277,100 | 23.35 | 2021-10-26 |
| 211 | 2021-10-19 | 240,000 | 14,000 | 0.08 | 284,330,000 | 4,932,000 | 20.55 | 2021-10-15 |
| 212 | 2021-09-07 | 226,000 | -18,000 | 0.08 | 284,330,000 | 5,537,000 | 24.50 | 2021-09-03 |
| 213 | 2021-09-02 | 244,000 | 72,000 | 0.09 | 284,330,000 | 5,880,400 | 24.10 | 2021-08-31 |
| 214 | 2021-09-01 | 172,000 | -4,000 | 0.06 | 284,330,000 | 4,386,000 | 25.50 | 2021-08-30 |
| 215 | 2021-08-31 | 176,000 | 50,000 | 0.06 | 284,330,000 | 4,576,000 | 26.00 | 2021-08-27 |
| 216 | 2021-08-26 | 126,000 | -100,000 | 0.04 | 284,330,000 | 3,660,300 | 29.05 | 2021-08-24 |
| 217 | 2021-08-13 | 226,000 | 4,000 | 0.08 | 284,330,000 | 5,638,700 | 24.95 | 2021-08-11 |
| 218 | 2021-08-12 | 222,000 | 10,000 | 0.08 | 284,330,000 | 5,871,900 | 26.45 | 2021-08-10 |
| 219 | 2021-08-10 | 212,000 | 6,000 | 0.07 | 284,330,000 | 5,533,200 | 26.10 | 2021-08-06 |
| 220 | 2021-08-09 | 206,000 | -4,000 | 0.07 | 284,330,000 | 5,572,300 | 27.05 | 2021-08-05 |
| 221 | 2021-08-06 | 210,000 | -148,000 | 0.07 | 284,330,000 | 6,174,000 | 29.40 | 2021-08-04 |
| 222 | 2021-07-30 | 358,000 | 30,000 | 0.13 | 284,330,000 | 8,735,200 | 24.40 | 2021-07-28 |
| 223 | 2021-07-28 | 328,000 | -10,000 | 0.12 | 284,330,000 | 8,249,200 | 25.15 | 2021-07-26 |
| 224 | 2021-07-27 | 338,000 | 10,000 | 0.12 | 284,330,000 | 7,926,100 | 23.45 | 2021-07-23 |
| 225 | 2021-07-26 | 328,000 | 120,000 | 0.12 | 284,330,000 | 8,856,000 | 27.00 | 2021-07-22 |
| 226 | 2021-07-23 | 208,000 | 8,000 | 0.07 | 284,330,000 | 6,094,400 | 29.30 | 2021-07-21 |
| 227 | 2021-07-19 | 200,000 | -20,000 | 0.07 | 284,330,000 | 5,630,000 | 28.15 | 2021-07-15 |
| 228 | 2021-07-15 | 220,000 | -30,000 | 0.08 | 284,330,000 | 6,072,000 | 27.60 | 2021-07-13 |
| 229 | 2021-07-14 | 250,000 | -110,000 | 0.09 | 284,330,000 | 6,275,000 | 25.10 | 2021-07-12 |
| 230 | 2021-07-07 | 360,000 | -38,000 | 0.13 | 284,330,000 | 7,290,000 | 20.25 | 2021-07-05 |
| 231 | 2021-07-05 | 398,000 | -12,000 | 0.14 | 284,330,000 | 7,697,320 | 19.34 | 2021-06-30 |
| 232 | 2021-06-24 | 410,000 | -80,000 | 0.14 | 284,330,000 | 7,716,200 | 18.82 | 2021-06-22 |
| 233 | 2021-06-23 | 490,000 | -20,000 | 0.17 | 284,330,000 | 7,977,200 | 16.28 | 2021-06-21 |
| 234 | 2021-06-15 | 510,000 | 10,000 | 0.18 | 284,330,000 | 7,038,000 | 13.80 | 2021-06-10 |
| 235 | 2021-06-08 | 500,000 | -10,000 | 0.18 | 284,330,000 | 6,620,000 | 13.24 | 2021-06-04 |
| 236 | 2021-06-07 | 510,000 | -22,000 | 0.18 | 284,330,000 | 6,834,000 | 13.40 | 2021-06-03 |
| 237 | 2021-06-04 | 532,000 | -4,000 | 0.19 | 284,330,000 | 7,299,040 | 13.72 | 2021-06-02 |
| 238 | 2021-05-28 | 536,000 | -52,000 | 0.19 | 284,330,000 | 6,968,000 | 13.00 | 2021-05-26 |
| 239 | 2021-03-10 | 588,000 | 10,000 | 0.21 | 284,330,000 | 5,856,480 | 9.960 | 2021-03-08 |
| 240 | 2021-03-02 | 578,000 | 10,000 | 0.20 | 284,330,000 | 6,542,960 | 11.32 | 2021-02-26 |
| 241 | 2021-02-26 | 568,000 | -2,000 | 0.20 | 284,330,000 | 6,668,320 | 11.74 | 2021-02-24 |
| 242 | 2021-02-19 | 570,000 | 2,000 | 0.20 | 284,330,000 | 7,957,200 | 13.96 | 2021-02-17 |
| 243 | 2021-02-04 | 568,000 | -2,000 | 0.20 | 284,330,000 | 7,486,240 | 13.18 | 2021-02-02 |
| 244 | 2021-01-29 | 570,000 | -4,000 | 0.20 | 284,330,000 | 8,424,600 | 14.78 | 2021-01-27 |
| 245 | 2021-01-28 | 574,000 | 2,000 | 0.20 | 284,330,000 | 8,621,480 | 15.02 | 2021-01-26 |
| 246 | 2021-01-27 | 572,000 | 2,000 | 0.20 | 284,330,000 | 8,888,880 | 15.54 | 2021-01-25 |
| 247 | 2021-01-11 | 570,000 | -14,000 | 0.20 | 284,330,000 | 8,390,400 | 14.72 | 2021-01-07 |
| 248 | 2020-11-25 | 584,000 | 78,000 | 0.21 | 284,330,000 | 6,190,400 | 10.60 | 2020-11-23 |
| 249 | 2020-11-20 | 506,000 | 70,000 | 0.18 | 284,330,000 | 5,940,440 | 11.74 | 2020-11-18 |
| 250 | 2020-11-17 | 436,000 | 34,000 | 0.15 | 284,330,000 | 5,249,440 | 12.04 | 2020-11-13 |
| 251 | 2020-11-13 | 402,000 | 100,000 | 0.14 | 284,330,000 | 4,832,040 | 12.02 | 2020-11-11 |
| 252 | 2020-11-03 | 302,000 | 40,000 | 0.11 | 284,330,000 | 3,521,320 | 11.66 | 2020-10-30 |
| 253 | 2020-10-29 | 262,000 | 20,000 | 0.09 | 284,330,000 | 3,086,360 | 11.78 | 2020-10-27 |
| 254 | 2020-10-27 | 242,000 | 20,000 | 0.09 | 284,330,000 | 3,126,640 | 12.92 | 2020-10-22 |
| 255 | 2020-10-20 | 222,000 | -20,000 | 0.08 | 284,330,000 | 3,161,280 | 14.24 | 2020-10-16 |
| 256 | 2020-10-16 | 242,000 | -20,000 | 0.09 | 284,330,000 | 3,388,000 | 14.00 | 2020-10-14 |
| 257 | 2020-10-14 | 262,000 | 12,000 | 0.09 | 284,330,000 | 4,102,920 | 15.66 | 2020-10-09 |
| 258 | 2020-09-16 | 250,000 | 100,000 | 0.09 | 284,330,000 | 3,615,000 | 14.46 | 2020-09-14 |
| 259 | 2020-09-09 | 150,000 | -66,000 | 0.05 | 284,330,000 | 2,451,000 | 16.34 | 2020-09-07 |
| 260 | 2020-08-25 | 216,000 | 12,000 | 0.08 | 284,330,000 | 3,287,520 | 15.22 | 2020-08-21 |
| 261 | 2020-08-19 | 204,000 | 26,000 | 0.07 | 284,330,000 | 3,121,200 | 15.30 | 2020-08-17 |
| 262 | 2020-08-14 | 178,000 | 108,000 | 0.06 | 284,330,000 | 2,534,720 | 14.24 | 2020-08-12 |
| 263 | 2020-08-11 | 70,000 | 40,000 | 0.02 | 284,330,000 | 1,234,800 | 17.64 | 2020-08-07 |
| 264 | 2020-08-07 | 30,000 | -100,000 | 0.01 | 284,330,000 | 533,400 | 17.78 | 2020-08-05 |
| 265 | 2020-08-06 | 130,000 | -60,000 | 0.05 | 284,330,000 | 1,952,600 | 15.02 | 2020-08-04 |
| 266 | 2020-08-05 | 190,000 | 60,000 | 0.07 | 284,330,000 | 2,857,600 | 15.04 | 2020-08-03 |
| 267 | 2020-08-04 | 130,000 | 40,000 | 0.05 | 284,330,000 | 1,775,800 | 13.66 | 2020-07-31 |
| 268 | 2020-08-03 | 90,000 | -90,000 | 0.03 | 284,330,000 | 1,182,600 | 13.14 | 2020-07-30 |
| 269 | 2020-07-31 | 180,000 | -50,000 | 0.06 | 284,330,000 | 2,365,200 | 13.14 | 2020-07-29 |
| 270 | 2020-07-29 | 230,000 | 100,000 | 0.08 | 284,330,000 | 2,461,000 | 10.70 | 2020-07-27 |
| 271 | 2020-07-28 | 130,000 | -122,000 | 0.05 | 284,330,000 | 1,277,900 | 9.830 | 2020-07-24 |
| 272 | 2020-07-27 | 252,000 | 2,000 | 0.09 | 284,330,000 | 2,600,640 | 10.32 | 2020-07-23 |
| 273 | 2020-07-24 | 250,000 | 14,000 | 0.09 | 284,330,000 | 2,377,500 | 9.510 | 2020-07-22 |
| 274 | 2020-07-17 | 236,000 | 20,000 | 0.08 | 284,330,000 | 2,638,480 | 11.18 | 2020-07-15 |
| 275 | 2020-07-15 | 216,000 | 50,000 | 0.08 | 284,330,000 | 2,453,760 | 11.36 | 2020-07-13 |
| 276 | 2020-07-13 | 166,000 | 100,000 | 0.06 | 284,330,000 | 1,826,000 | 11.00 | 2020-07-09 |
| 277 | 2020-07-09 | 66,000 | -44,000 | 0.02 | 284,330,000 | 706,200 | 10.70 | 2020-07-07 |
| 278 | 2020-07-07 | 110,000 | -104,000 | 0.04 | 284,330,000 | 1,260,600 | 11.46 | 2020-07-03 |
| 279 | 2020-07-06 | 214,000 | -16,000 | 0.08 | 284,330,000 | 2,178,520 | 10.18 | 2020-07-02 |
| 280 | 2020-05-19 | 230,000 | 20,000 | 0.08 | 284,330,000 | 1,398,400 | 6.080 | 2020-05-15 |
| 281 | 2020-05-13 | 210,000 | 20,000 | 0.07 | 284,330,000 | 1,299,900 | 6.190 | 2020-05-11 |
| 282 | 2020-05-11 | 190,000 | 60,000 | 0.07 | 284,330,000 | 1,075,400 | 5.660 | 2020-05-07 |
| 283 | 2020-04-08 | 130,000 | -18,000 | 0.05 | 284,330,000 | 686,400 | 5.280 | 2020-04-06 |
| 284 | 2020-04-07 | 148,000 | -38,000 | 0.05 | 284,330,000 | 768,120 | 5.190 | 2020-04-03 |
| 285 | 2020-04-03 | 186,000 | -4,000 | 0.07 | 284,330,000 | 931,860 | 5.010 | 2020-04-01 |
| 286 | 2020-03-23 | 190,000 | 40,000 | 0.07 | 284,330,000 | 931,000 | 4.900 | 2020-03-19 |
| 287 | 2020-03-12 | 150,000 | 20,000 | 0.05 | 284,330,000 | 834,000 | 5.560 | 2020-03-10 |
| 288 | 2020-03-02 | 130,000 | 20,000 | 0.05 | 284,330,000 | 826,800 | 6.360 | 2020-02-27 |
| 289 | 2020-02-26 | 110,000 | 30,000 | 0.04 | 284,330,000 | 800,800 | 7.280 | 2020-02-24 |
| 290 | 2020-02-24 | 80,000 | 10,000 | 0.03 | 284,330,000 | 480,000 | 6.000 | 2020-02-20 |
| 291 | 2020-02-19 | 70,000 | 50,000 | 0.02 | 284,330,000 | 443,800 | 6.340 | 2020-02-17 |
| 292 | 2019-05-06 | 20,000 | -30,000 | 0.01 | 284,330,000 | 261,200 | 13.06 | 2019-05-02 |
| 293 | 2019-04-26 | 50,000 | -12,000 | 0.02 | 284,330,000 | 634,000 | 12.68 | 2019-04-24 |
| 294 | 2019-04-24 | 62,000 | -50,000 | 0.02 | 284,330,000 | 810,960 | 13.08 | 2019-04-18 |
| 295 | 2019-04-04 | 112,000 | -50,000 | 0.04 | 284,330,000 | 1,581,440 | 14.12 | 2019-04-02 |
| 296 | 2019-04-01 | 162,000 | -16,000 | 0.06 | 284,330,000 | 2,047,680 | 12.64 | 2019-03-28 |
| 297 | 2019-03-28 | 178,000 | 14,000 | 0.06 | 284,330,000 | 2,071,920 | 11.64 | 2019-03-26 |
| 298 | 2019-03-27 | 164,000 | 82,000 | 0.06 | 284,330,000 | 1,882,720 | 11.48 | 2019-03-25 |
| 299 | 2019-03-20 | 82,000 | 70,000 | 0.03 | 284,330,000 | 964,320 | 11.76 | 2019-03-18 |
| 300 | 2019-03-19 | 12,000 | 12,000 | 0.00 | 284,330,000 | 127,920 | 10.66 | 2019-03-15 |
| 301 | 2019-03-12 | 0 | -12,000 | 0.00 | 284,330,000 | 0 | 11.20 | 2019-03-08 |
| 302 | 2019-03-11 | 12,000 | -20,000 | 0.00 | 284,330,000 | 129,600 | 10.80 | 2019-03-07 |
| 303 | 2019-03-07 | 32,000 | -40,000 | 0.01 | 284,330,000 | 294,080 | 9.190 | 2019-03-05 |
| 304 | 2019-03-06 | 72,000 | -10,000 | 0.03 | 284,330,000 | 622,800 | 8.650 | 2019-03-04 |
| 305 | 2019-02-27 | 82,000 | 20,000 | 0.03 | 284,330,000 | 652,720 | 7.960 | 2019-02-25 |
| 306 | 2018-12-14 | 62,000 | 50,000 | 0.02 | 284,330,000 | 500,960 | 8.080 | 2018-12-12 |
| 307 | 2018-06-15 | 12,000 | -14,000 | 0.00 | 284,330,000 | 112,560 | 9.380 | 2018-06-13 |
| 308 | 2018-01-25 | 26,000 | 10,000 | 0.01 | 284,330,000 | 171,600 | 6.600 | 2018-01-23 |
| 309 | 2017-11-15 | 16,000 | -4,000 | 0.01 | 284,330,000 | 126,880 | 7.930 | 2017-11-13 |
| 310 | 2017-11-14 | 20,000 | -6,000 | 0.01 | 284,330,000 | 161,800 | 8.090 | 2017-11-10 |
| 311 | 2017-11-09 | 26,000 | 2,000 | 0.01 | 284,330,000 | 208,780 | 8.030 | 2017-11-07 |
| 312 | 2017-11-08 | 24,000 | 12,000 | 0.01 | 284,330,000 | 197,760 | 8.240 | 2017-11-06 |
| 313 | 2017-10-24 | 12,000 | 4,000 | 0.00 | 284,330,000 | 85,200 | 7.100 | 2017-10-20 |
| 314 | 2017-10-19 | 8,000 | 4,000 | 0.00 | 284,330,000 | 50,960 | 6.370 | 2017-10-17 |
| 315 | 2017-08-16 | 4,000 | -10,000 | 0.00 | 242,330,000 | 20,000 | 5.000 | 2017-08-14 |
| 316 | 2017-08-15 | 14,000 | -10,000 | 0.01 | 242,330,000 | 70,840 | 5.060 | 2017-08-11 |
| 317 | 2017-08-14 | 24,000 | 4,000 | 0.01 | 242,330,000 | 123,600 | 5.150 | 2017-08-10 |
| 318 | 2017-07-14 | 20,000 | -10,000 | 0.01 | 242,330,000 | 104,200 | 5.210 | 2017-07-12 |
| 319 | 2017-07-11 | 30,000 | 10,000 | 0.01 | 242,330,000 | 150,300 | 5.010 | 2017-07-07 |
| 320 | 2017-05-25 | 20,000 | 10,000 | 0.01 | 242,330,000 | 112,000 | 5.600 | 2017-05-23 |
| 321 | 2017-04-19 | 10,000 | -10,000 | 0.00 | 242,330,000 | 60,700 | 6.070 | 2017-04-13 |
| 322 | 2017-03-01 | 20,000 | 10,000 | 0.01 | 242,330,000 | 104,400 | 5.220 | 2017-02-27 |
| 323 | 2017-02-23 | 10,000 | -20,000 | 0.00 | 242,330,000 | 55,000 | 5.500 | 2017-02-21 |
| 324 | 2017-02-22 | 30,000 | 10,000 | 0.01 | 242,330,000 | 168,000 | 5.600 | 2017-02-20 |
| 325 | 2017-02-21 | 20,000 | 10,000 | 0.01 | 242,330,000 | 113,200 | 5.660 | 2017-02-17 |
| 326 | 2017-02-20 | 10,000 | 10,000 | 0.00 | 242,330,000 | 58,000 | 5.800 | 2017-02-16 |
| 327 | 2016-11-10 | 0 | -18,000 | 0.00 | 242,330,000 | 0 | 6.420 | 2016-11-08 |
| 328 | 2016-09-08 | 18,000 | -8,000 | 0.01 | 242,330,000 | 121,500 | 6.750 | 2016-09-06 |
| 329 | 2016-09-05 | 26,000 | -8,000 | 0.01 | 242,330,000 | 167,180 | 6.430 | 2016-09-01 |
| 330 | 2016-07-21 | 34,000 | 8,000 | 0.01 | 242,330,000 | 215,900 | 6.350 | 2016-07-19 |
| 331 | 2016-06-29 | 26,000 | 10,000 | 0.01 | 242,330,000 | 164,840 | 6.340 | 2016-06-27 |
| 332 | 2016-05-16 | 16,000 | 8,000 | 0.01 | 242,330,000 | 98,880 | 6.180 | 2016-05-12 |
| 333 | 2016-05-10 | 8,000 | -2,000 | 0.00 | 242,330,000 | 52,000 | 6.500 | 2016-05-06 |
| 334 | 2016-04-18 | 10,000 | 8,000 | 0.00 | 242,330,000 | 58,800 | 5.880 | 2016-04-14 |
| 335 | 2016-04-08 | 2,000 | -6,000 | 0.00 | 242,330,000 | 11,500 | 5.750 | 2016-04-06 |
| 336 | 2016-04-07 | 8,000 | -10,000 | 0.00 | 242,330,000 | 45,440 | 5.680 | 2016-04-05 |
| 337 | 2016-04-05 | 18,000 | 6,000 | 0.01 | 242,330,000 | 106,200 | 5.900 | 2016-03-31 |
| 338 | 2016-03-31 | 12,000 | 10,000 | 0.00 | 242,330,000 | 67,080 | 5.590 | 2016-03-29 |
| 339 | 2016-03-16 | 2,000 | 2,000 | 0.00 | 242,330,000 | 9,940 | 4.970 | 2016-03-14 |
| 340 | 2015-06-11 | 0 | -30,000 | 0.00 | 242,330,000 | 0 | 9.230 | 2015-06-09 |
| 341 | 2015-06-05 | 30,000 | -198,000 | 0.01 | 242,330,000 | 303,600 | 10.12 | 2015-06-03 |
| 342 | 2015-06-03 | 228,000 | 198,000 | 0.09 | 242,330,000 | 2,462,400 | 10.80 | 2015-06-01 |
| 343 | 2015-06-02 | 30,000 | 10,000 | 0.01 | 242,330,000 | 283,500 | 9.450 | 2015-05-29 |
| 344 | 2015-05-28 | 20,000 | -34,000 | 0.01 | 242,330,000 | 188,000 | 9.400 | 2015-05-26 |
| 345 | 2015-05-15 | 54,000 | 20,000 | 0.02 | 242,330,000 | 510,840 | 9.460 | 2015-05-13 |
| 346 | 2015-05-14 | 34,000 | -10,000 | 0.01 | 242,330,000 | 317,220 | 9.330 | 2015-05-12 |
| 347 | 2015-05-12 | 44,000 | 10,000 | 0.02 | 242,330,000 | 388,080 | 8.820 | 2015-05-08 |
| 348 | 2015-05-08 | 34,000 | -14,000 | 0.01 | 242,330,000 | 301,920 | 8.880 | 2015-05-06 |
| 349 | 2015-05-07 | 48,000 | -16,000 | 0.02 | 242,330,000 | 452,160 | 9.420 | 2015-05-05 |
| 350 | 2015-04-09 | 64,000 | -8,000 | 0.03 | 242,330,000 | 457,600 | 7.150 | 2015-04-02 |
| 351 | 2015-04-01 | 72,000 | 38,000 | 0.03 | 242,330,000 | 474,480 | 6.590 | 2015-03-30 |
| 352 | 2014-10-28 | 34,000 | -2,000 | 0.01 | 242,330,000 | 272,000 | 8.000 | 2014-10-24 |
| 353 | 2014-10-24 | 36,000 | -30,000 | 0.01 | 242,330,000 | 295,200 | 8.200 | 2014-10-22 |
| 354 | 2014-10-23 | 66,000 | 30,000 | 0.03 | 242,330,000 | 520,740 | 7.890 | 2014-10-21 |
| 355 | 2014-10-22 | 36,000 | 2,000 | 0.01 | 242,330,000 | 272,880 | 7.580 | 2014-10-20 |
| 356 | 2014-07-03 | 34,000 | 34,000 | 0.01 | 242,330,000 | 266,220 | 7.830 | 2014-06-30 |
| 357 | 2013-11-14 | 0 | -30,000 | 0.00 | 242,330,000 | 0 | 7.570 | 2013-11-12 |
| 358 | 2013-11-13 | 30,000 | 30,000 | 0.01 | 242,330,000 | 216,900 | 7.230 | 2013-11-11 |
| 359 | 2013-08-20 | 0 | -146,000 | 0.00 | 242,330,000 | 0 | 5.730 | 2013-08-16 |
| 360 | 2013-08-19 | 146,000 | -8,000 | 0.06 | 242,330,000 | 861,400 | 5.900 | 2013-08-15 |
| 361 | 2013-07-26 | 154,000 | 48,000 | 0.06 | 242,330,000 | 937,860 | 6.090 | 2013-07-24 |
| 362 | 2013-07-18 | 106,000 | 106,000 | 0.04 | 242,330,000 | 664,620 | 6.270 | 2013-07-16 |
Copyright & disclaimer, Privacy policy