Shanghai Fudan Microelectronics Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 40.26 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 587,000 | 5,000 | 0.21 | 284,330,000 | 23,433,040 | 39.92 | 2025-11-07 |
| 4 | 2025-11-03 | 582,000 | 1,000 | 0.20 | 284,330,000 | 26,120,160 | 44.88 | 2025-10-30 |
| 5 | 2025-10-31 | 581,000 | -2,000 | 0.20 | 284,330,000 | 24,901,660 | 42.86 | 2025-10-28 |
| 6 | 2025-10-22 | 583,000 | -1,000 | 0.21 | 284,330,000 | 24,276,120 | 41.64 | 2025-10-20 |
| 7 | 2025-10-14 | 584,000 | -4,000 | 0.21 | 284,330,000 | 24,784,960 | 42.44 | 2025-10-10 |
| 8 | 2025-09-26 | 588,000 | -1,000 | 0.21 | 284,330,000 | 23,978,640 | 40.78 | 2025-09-24 |
| 9 | 2025-09-25 | 589,000 | 1,000 | 0.21 | 284,330,000 | 23,312,620 | 39.58 | 2025-09-23 |
| 10 | 2025-09-24 | 588,000 | 10,000 | 0.21 | 284,330,000 | 23,931,600 | 40.70 | 2025-09-22 |
| 11 | 2025-09-18 | 578,000 | -3,000 | 0.20 | 284,330,000 | 23,235,600 | 40.20 | 2025-09-16 |
| 12 | 2025-09-16 | 581,000 | -3,000 | 0.20 | 284,330,000 | 22,833,300 | 39.30 | 2025-09-12 |
| 13 | 2025-09-15 | 584,000 | 2,000 | 0.21 | 284,330,000 | 21,537,920 | 36.88 | 2025-09-11 |
| 14 | 2025-09-11 | 582,000 | -5,000 | 0.20 | 284,330,000 | 19,683,240 | 33.82 | 2025-09-09 |
| 15 | 2025-09-08 | 587,000 | 3,000 | 0.21 | 284,330,000 | 18,619,640 | 31.72 | 2025-09-04 |
| 16 | 2025-09-04 | 584,000 | 5,000 | 0.21 | 284,330,000 | 19,272,000 | 33.00 | 2025-09-02 |
| 17 | 2025-09-01 | 579,000 | 2,000 | 0.20 | 284,330,000 | 21,874,620 | 37.78 | 2025-08-28 |
| 18 | 2025-08-29 | 577,000 | -41,000 | 0.20 | 284,330,000 | 20,137,300 | 34.90 | 2025-08-27 |
| 19 | 2025-08-26 | 618,000 | -30,000 | 0.22 | 284,330,000 | 19,627,680 | 31.76 | 2025-08-22 |
| 20 | 2025-08-22 | 648,000 | 6,000 | 0.23 | 284,330,000 | 19,440,000 | 30.00 | 2025-08-20 |
| 21 | 2025-08-20 | 642,000 | 10,000 | 0.23 | 284,330,000 | 19,683,720 | 30.66 | 2025-08-18 |
| 22 | 2025-08-19 | 632,000 | 20,000 | 0.22 | 284,330,000 | 19,705,760 | 31.18 | 2025-08-15 |
| 23 | 2025-08-08 | 612,000 | -2,000 | 0.22 | 284,330,000 | 20,183,760 | 32.98 | 2025-08-06 |
| 24 | 2025-08-06 | 614,000 | -4,000 | 0.22 | 284,330,000 | 20,274,280 | 33.02 | 2025-08-04 |
| 25 | 2025-08-01 | 618,000 | -8,000 | 0.22 | 284,330,000 | 19,930,500 | 32.25 | 2025-07-30 |
| 26 | 2025-07-31 | 626,000 | 1,000 | 0.22 | 284,330,000 | 20,908,400 | 33.40 | 2025-07-29 |
| 27 | 2025-07-30 | 625,000 | -4,000 | 0.22 | 284,330,000 | 19,000,000 | 30.40 | 2025-07-28 |
| 28 | 2025-07-29 | 629,000 | -2,000 | 0.22 | 284,330,000 | 18,115,200 | 28.80 | 2025-07-25 |
| 29 | 2025-07-28 | 631,000 | -3,000 | 0.22 | 284,330,000 | 17,352,500 | 27.50 | 2025-07-24 |
| 30 | 2025-07-25 | 634,000 | 5,000 | 0.22 | 284,330,000 | 16,927,800 | 26.70 | 2025-07-23 |
| 31 | 2025-07-24 | 629,000 | 3,000 | 0.22 | 284,330,000 | 16,951,550 | 26.95 | 2025-07-22 |
| 32 | 2025-07-17 | 626,000 | 2,000 | 0.22 | 284,330,000 | 16,369,900 | 26.15 | 2025-07-15 |
| 33 | 2025-07-15 | 624,000 | 12,000 | 0.22 | 284,330,000 | 16,473,600 | 26.40 | 2025-07-11 |
| 34 | 2025-07-09 | 612,000 | 6,000 | 0.22 | 284,330,000 | 17,227,800 | 28.15 | 2025-07-07 |
| 35 | 2025-07-08 | 606,000 | 6,000 | 0.21 | 284,330,000 | 17,028,600 | 28.10 | 2025-07-04 |
| 36 | 2025-07-07 | 600,000 | 2,000 | 0.21 | 284,330,000 | 16,770,000 | 27.95 | 2025-07-03 |
| 37 | 2025-07-04 | 598,000 | 2,000 | 0.21 | 284,330,000 | 17,162,600 | 28.70 | 2025-07-02 |
| 38 | 2025-07-03 | 596,000 | -24,000 | 0.21 | 284,330,000 | 17,820,400 | 29.90 | 2025-06-30 |
| 39 | 2025-06-30 | 620,000 | 30,000 | 0.22 | 284,330,000 | 17,825,000 | 28.75 | 2025-06-26 |
| 40 | 2025-06-27 | 590,000 | 55,000 | 0.21 | 284,330,000 | 17,582,000 | 29.80 | 2025-06-25 |
| 41 | 2025-06-26 | 535,000 | 75,000 | 0.19 | 284,330,000 | 15,541,750 | 29.05 | 2025-06-24 |
| 42 | 2025-06-23 | 460,000 | -1,000 | 0.16 | 284,330,000 | 13,018,000 | 28.30 | 2025-06-19 |
| 43 | 2025-06-20 | 461,000 | -2,000 | 0.16 | 284,330,000 | 13,369,000 | 29.00 | 2025-06-18 |
| 44 | 2025-06-17 | 463,000 | -2,000 | 0.16 | 284,330,000 | 12,871,400 | 27.80 | 2025-06-13 |
| 45 | 2025-06-16 | 465,000 | -3,000 | 0.16 | 284,330,000 | 12,950,250 | 27.85 | 2025-06-12 |
| 46 | 2025-06-13 | 468,000 | 1,000 | 0.16 | 284,330,000 | 13,384,800 | 28.60 | 2025-06-11 |
| 47 | 2025-06-12 | 467,000 | -3,000 | 0.16 | 284,330,000 | 13,332,850 | 28.55 | 2025-06-10 |
| 48 | 2025-06-09 | 470,000 | -72,000 | 0.17 | 284,330,000 | 14,664,000 | 31.20 | 2025-06-05 |
| 49 | 2025-06-06 | 542,000 | -55,000 | 0.19 | 284,330,000 | 16,314,200 | 30.10 | 2025-06-04 |
| 50 | 2025-06-04 | 597,000 | 3,000 | 0.21 | 284,330,000 | 17,193,600 | 28.80 | 2025-06-02 |
| 51 | 2025-06-03 | 594,000 | 1,000 | 0.21 | 284,330,000 | 16,750,800 | 28.20 | 2025-05-30 |
| 52 | 2025-06-02 | 593,000 | -2,000 | 0.21 | 284,330,000 | 16,692,950 | 28.15 | 2025-05-29 |
| 53 | 2025-05-30 | 595,000 | 10,000 | 0.21 | 284,330,000 | 16,094,750 | 27.05 | 2025-05-28 |
| 54 | 2025-05-28 | 585,000 | -10,000 | 0.21 | 284,330,000 | 16,146,000 | 27.60 | 2025-05-26 |
| 55 | 2025-05-27 | 595,000 | -2,000 | 0.21 | 284,330,000 | 16,094,750 | 27.05 | 2025-05-23 |
| 56 | 2025-05-26 | 597,000 | -2,000 | 0.21 | 284,330,000 | 16,507,050 | 27.65 | 2025-05-22 |
| 57 | 2025-05-23 | 599,000 | -24,000 | 0.21 | 284,330,000 | 16,682,150 | 27.85 | 2025-05-21 |
| 58 | 2025-05-22 | 623,000 | 19,000 | 0.22 | 284,330,000 | 15,606,150 | 25.05 | 2025-05-20 |
| 59 | 2025-05-21 | 604,000 | -90,000 | 0.21 | 284,330,000 | 15,824,800 | 26.20 | 2025-05-19 |
| 60 | 2025-05-20 | 694,000 | 10,000 | 0.24 | 284,330,000 | 18,252,200 | 26.30 | 2025-05-16 |
| 61 | 2025-05-19 | 684,000 | 1,000 | 0.24 | 284,330,000 | 18,194,400 | 26.60 | 2025-05-15 |
| 62 | 2025-05-16 | 683,000 | 4,000 | 0.24 | 284,330,000 | 18,236,100 | 26.70 | 2025-05-14 |
| 63 | 2025-05-14 | 679,000 | -2,000 | 0.24 | 284,330,000 | 18,468,800 | 27.20 | 2025-05-12 |
| 64 | 2025-05-13 | 681,000 | 8,000 | 0.24 | 284,330,000 | 17,263,350 | 25.35 | 2025-05-09 |
| 65 | 2025-05-12 | 673,000 | 22,000 | 0.24 | 284,330,000 | 17,901,800 | 26.60 | 2025-05-08 |
| 66 | 2025-05-09 | 651,000 | 12,000 | 0.23 | 284,330,000 | 17,739,750 | 27.25 | 2025-05-07 |
| 67 | 2025-05-08 | 639,000 | 4,000 | 0.22 | 284,330,000 | 17,636,400 | 27.60 | 2025-05-06 |
| 68 | 2025-05-06 | 635,000 | -24,000 | 0.22 | 284,330,000 | 17,716,500 | 27.90 | 2025-04-30 |
| 69 | 2025-05-02 | 659,000 | 1,000 | 0.23 | 284,330,000 | 17,661,200 | 26.80 | 2025-04-29 |
| 70 | 2025-04-30 | 658,000 | -1,000 | 0.23 | 284,330,000 | 17,305,400 | 26.30 | 2025-04-28 |
| 71 | 2025-04-29 | 659,000 | -10,000 | 0.23 | 284,330,000 | 17,496,450 | 26.55 | 2025-04-25 |
| 72 | 2025-04-25 | 669,000 | 12,000 | 0.24 | 284,330,000 | 17,661,600 | 26.40 | 2025-04-23 |
| 73 | 2025-04-24 | 657,000 | 16,000 | 0.23 | 284,330,000 | 16,622,100 | 25.30 | 2025-04-22 |
| 74 | 2025-04-22 | 641,000 | -2,000 | 0.23 | 284,330,000 | 16,345,500 | 25.50 | 2025-04-16 |
| 75 | 2025-04-17 | 643,000 | 7,000 | 0.23 | 284,330,000 | 16,525,100 | 25.70 | 2025-04-15 |
| 76 | 2025-04-16 | 636,000 | -44,000 | 0.22 | 284,330,000 | 17,235,600 | 27.10 | 2025-04-14 |
| 77 | 2025-04-14 | 680,000 | -18,000 | 0.24 | 284,330,000 | 18,428,000 | 27.10 | 2025-04-10 |
| 78 | 2025-04-10 | 698,000 | 8,000 | 0.25 | 284,330,000 | 16,682,200 | 23.90 | 2025-04-08 |
| 79 | 2025-04-09 | 690,000 | 36,000 | 0.24 | 284,330,000 | 15,628,500 | 22.65 | 2025-04-07 |
| 80 | 2025-04-08 | 654,000 | -2,000 | 0.23 | 284,330,000 | 17,788,800 | 27.20 | 2025-04-03 |
| 81 | 2025-04-07 | 656,000 | -35,000 | 0.23 | 284,330,000 | 17,744,800 | 27.05 | 2025-04-02 |
| 82 | 2025-04-02 | 691,000 | 9,000 | 0.24 | 284,330,000 | 17,171,350 | 24.85 | 2025-03-31 |
| 83 | 2025-04-01 | 682,000 | 6,000 | 0.24 | 284,330,000 | 18,175,300 | 26.65 | 2025-03-28 |
| 84 | 2025-03-31 | 676,000 | 1,000 | 0.24 | 284,330,000 | 18,995,600 | 28.10 | 2025-03-27 |
| 85 | 2025-03-28 | 675,000 | -21,000 | 0.24 | 284,330,000 | 18,798,750 | 27.85 | 2025-03-26 |
| 86 | 2025-03-25 | 696,000 | -46,000 | 0.24 | 284,330,000 | 17,782,800 | 25.55 | 2025-03-21 |
| 87 | 2025-03-18 | 742,000 | -2,000 | 0.26 | 284,330,000 | 20,293,700 | 27.35 | 2025-03-14 |
| 88 | 2025-03-14 | 744,000 | 2,000 | 0.26 | 284,330,000 | 21,427,200 | 28.80 | 2025-03-12 |
| 89 | 2025-03-11 | 742,000 | -8,000 | 0.26 | 284,330,000 | 21,295,400 | 28.70 | 2025-03-07 |
| 90 | 2025-03-07 | 750,000 | 2,000 | 0.26 | 284,330,000 | 19,387,500 | 25.85 | 2025-03-05 |
| 91 | 2025-03-06 | 748,000 | -1,000 | 0.26 | 284,330,000 | 19,186,200 | 25.65 | 2025-03-04 |
| 92 | 2025-03-04 | 749,000 | 1,000 | 0.26 | 284,330,000 | 16,889,950 | 22.55 | 2025-02-28 |
| 93 | 2025-03-03 | 748,000 | -20,000 | 0.26 | 284,330,000 | 17,578,000 | 23.50 | 2025-02-27 |
| 94 | 2025-02-28 | 768,000 | 2,000 | 0.27 | 284,330,000 | 17,356,800 | 22.60 | 2025-02-26 |
| 95 | 2025-02-27 | 766,000 | -65,000 | 0.27 | 284,330,000 | 16,507,300 | 21.55 | 2025-02-25 |
| 96 | 2025-02-24 | 831,000 | 35,000 | 0.29 | 284,330,000 | 17,077,050 | 20.55 | 2025-02-20 |
| 97 | 2025-02-21 | 796,000 | -13,000 | 0.28 | 284,330,000 | 15,959,800 | 20.05 | 2025-02-19 |
| 98 | 2025-02-17 | 809,000 | 34,000 | 0.28 | 284,330,000 | 14,076,600 | 17.40 | 2025-02-13 |
| 99 | 2025-02-14 | 775,000 | 14,000 | 0.27 | 284,330,000 | 14,663,000 | 18.92 | 2025-02-12 |
| 100 | 2025-02-12 | 761,000 | 5,000 | 0.27 | 284,330,000 | 13,195,740 | 17.34 | 2025-02-10 |
| 101 | 2025-02-10 | 756,000 | 1,000 | 0.27 | 284,330,000 | 13,441,680 | 17.78 | 2025-02-06 |
| 102 | 2025-02-07 | 755,000 | -3,000 | 0.27 | 284,330,000 | 12,684,000 | 16.80 | 2025-02-05 |
| 103 | 2025-01-22 | 758,000 | 6,000 | 0.27 | 284,330,000 | 11,309,360 | 14.92 | 2025-01-20 |
| 104 | 2025-01-21 | 752,000 | -10,000 | 0.26 | 284,330,000 | 11,264,960 | 14.98 | 2025-01-17 |
| 105 | 2025-01-10 | 762,000 | 5,000 | 0.27 | 284,330,000 | 10,652,760 | 13.98 | 2025-01-08 |
| 106 | 2025-01-09 | 757,000 | 2,000 | 0.27 | 284,330,000 | 10,855,380 | 14.34 | 2025-01-07 |
| 107 | 2025-01-03 | 755,000 | -9,000 | 0.27 | 284,330,000 | 11,702,500 | 15.50 | 2024-12-30 |
| 108 | 2025-01-02 | 764,000 | -20,000 | 0.27 | 284,330,000 | 11,948,960 | 15.64 | 2024-12-27 |
| 109 | 2024-12-30 | 784,000 | 1,000 | 0.28 | 284,330,000 | 12,104,960 | 15.44 | 2024-12-23 |
| 110 | 2024-12-16 | 783,000 | 1,000 | 0.28 | 284,330,000 | 12,481,020 | 15.94 | 2024-12-12 |
| 111 | 2024-12-12 | 782,000 | 1,000 | 0.28 | 284,330,000 | 12,183,560 | 15.58 | 2024-12-10 |
| 112 | 2024-11-28 | 781,000 | -3,000 | 0.27 | 284,330,000 | 10,902,760 | 13.96 | 2024-11-26 |
| 113 | 2024-11-21 | 784,000 | -8,000 | 0.28 | 284,330,000 | 11,618,880 | 14.82 | 2024-11-19 |
| 114 | 2024-11-14 | 792,000 | 3,000 | 0.28 | 284,330,000 | 12,592,800 | 15.90 | 2024-11-12 |
| 115 | 2024-11-13 | 789,000 | -3,000 | 0.28 | 284,330,000 | 13,618,140 | 17.26 | 2024-11-11 |
| 116 | 2024-11-12 | 792,000 | -1,000 | 0.28 | 284,330,000 | 13,289,760 | 16.78 | 2024-11-08 |
| 117 | 2024-11-05 | 793,000 | 3,000 | 0.28 | 284,330,000 | 12,307,360 | 15.52 | 2024-11-01 |
| 118 | 2024-10-25 | 790,000 | 9,000 | 0.28 | 284,330,000 | 13,319,400 | 16.86 | 2024-10-23 |
| 119 | 2024-10-24 | 781,000 | 1,000 | 0.27 | 284,330,000 | 13,073,940 | 16.74 | 2024-10-22 |
| 120 | 2024-10-23 | 780,000 | 8,000 | 0.27 | 284,330,000 | 13,369,200 | 17.14 | 2024-10-21 |
| 121 | 2024-10-22 | 772,000 | -3,000 | 0.27 | 284,330,000 | 13,741,600 | 17.80 | 2024-10-18 |
| 122 | 2024-10-15 | 775,000 | -1,000 | 0.27 | 284,330,000 | 13,051,000 | 16.84 | 2024-10-10 |
| 123 | 2024-10-10 | 776,000 | 9,000 | 0.27 | 284,330,000 | 13,859,360 | 17.86 | 2024-10-08 |
| 124 | 2024-10-09 | 767,000 | -34,000 | 0.27 | 284,330,000 | 18,868,200 | 24.60 | 2024-10-07 |
| 125 | 2024-10-08 | 801,000 | -9,000 | 0.28 | 284,330,000 | 16,340,400 | 20.40 | 2024-10-04 |
| 126 | 2024-10-07 | 810,000 | 1,000 | 0.28 | 284,330,000 | 13,073,400 | 16.14 | 2024-10-03 |
| 127 | 2024-10-04 | 809,000 | -2,000 | 0.28 | 284,330,000 | 13,219,060 | 16.34 | 2024-10-02 |
| 128 | 2024-08-06 | 811,000 | 1,000 | 0.29 | 284,330,000 | 9,229,180 | 11.38 | 2024-08-02 |
| 129 | 2024-08-02 | 810,000 | -2,000 | 0.28 | 284,330,000 | 9,655,200 | 11.92 | 2024-07-31 |
| 130 | 2024-07-31 | 812,000 | 7,000 | 0.29 | 284,330,000 | 9,191,840 | 11.32 | 2024-07-29 |
| 131 | 2024-07-30 | 805,000 | 2,000 | 0.28 | 284,330,000 | 9,193,100 | 11.42 | 2024-07-26 |
| 132 | 2024-07-18 | 803,000 | -2,000 | 0.28 | 284,330,000 | 10,326,580 | 12.86 | 2024-07-16 |
| 133 | 2024-06-24 | 805,000 | -6,000 | 0.28 | 284,330,000 | 10,722,600 | 13.32 | 2024-06-20 |
| 134 | 2024-06-21 | 811,000 | -2,000 | 0.29 | 284,330,000 | 10,705,200 | 13.20 | 2024-06-19 |
| 135 | 2024-06-20 | 813,000 | -2,000 | 0.29 | 284,330,000 | 10,780,380 | 13.26 | 2024-06-18 |
| 136 | 2024-06-06 | 815,000 | -4,000 | 0.29 | 284,330,000 | 10,073,400 | 12.36 | 2024-06-04 |
| 137 | 2024-05-30 | 819,000 | -5,000 | 0.29 | 284,330,000 | 9,828,000 | 12.00 | 2024-05-28 |
| 138 | 2024-05-28 | 824,000 | 3,000 | 0.29 | 284,330,000 | 9,047,520 | 10.98 | 2024-05-24 |
| 139 | 2024-05-24 | 821,000 | 4,000 | 0.29 | 284,330,000 | 9,540,020 | 11.62 | 2024-05-22 |
| 140 | 2024-03-26 | 817,000 | 2,000 | 0.29 | 284,330,000 | 9,689,620 | 11.86 | 2024-03-22 |
| 141 | 2024-03-15 | 815,000 | -4,000 | 0.29 | 284,330,000 | 10,790,600 | 13.24 | 2024-03-13 |
| 142 | 2024-03-08 | 819,000 | 1,000 | 0.29 | 284,330,000 | 10,368,540 | 12.66 | 2024-03-06 |
| 143 | 2024-03-05 | 818,000 | 1,000 | 0.29 | 284,330,000 | 11,370,200 | 13.90 | 2024-03-01 |
| 144 | 2024-03-01 | 817,000 | 1,000 | 0.29 | 284,330,000 | 10,261,520 | 12.56 | 2024-02-28 |
| 145 | 2024-02-29 | 816,000 | 27,000 | 0.29 | 284,330,000 | 10,869,120 | 13.32 | 2024-02-27 |
| 146 | 2024-02-15 | 789,000 | 20,000 | 0.28 | 284,330,000 | 8,284,500 | 10.50 | 2024-02-08 |
| 147 | 2024-01-22 | 769,000 | 3,000 | 0.27 | 284,330,000 | 8,951,160 | 11.64 | 2024-01-18 |
| 148 | 2024-01-19 | 766,000 | 4,000 | 0.27 | 284,330,000 | 8,778,360 | 11.46 | 2024-01-17 |
| 149 | 2024-01-18 | 762,000 | 17,000 | 0.27 | 284,330,000 | 9,235,440 | 12.12 | 2024-01-16 |
| 150 | 2024-01-17 | 745,000 | 17,000 | 0.26 | 284,330,000 | 9,178,400 | 12.32 | 2024-01-15 |
| 151 | 2024-01-08 | 728,000 | 6,000 | 0.26 | 284,330,000 | 9,551,360 | 13.12 | 2024-01-04 |
| 152 | 2024-01-05 | 722,000 | -4,000 | 0.25 | 284,330,000 | 9,819,200 | 13.60 | 2024-01-03 |
| 153 | 2024-01-04 | 726,000 | 24,000 | 0.26 | 284,330,000 | 9,859,080 | 13.58 | 2024-01-02 |
| 154 | 2024-01-03 | 702,000 | 9,000 | 0.25 | 284,330,000 | 9,898,200 | 14.10 | 2023-12-29 |
| 155 | 2023-11-07 | 693,000 | 1,000 | 0.24 | 284,330,000 | 11,088,000 | 16.00 | 2023-11-03 |
| 156 | 2023-11-06 | 692,000 | 1,000 | 0.24 | 284,330,000 | 9,577,280 | 13.84 | 2023-11-02 |
| 157 | 2023-11-02 | 691,000 | -1,000 | 0.24 | 284,330,000 | 10,199,160 | 14.76 | 2023-10-31 |
| 158 | 2023-11-01 | 692,000 | -1,000 | 0.24 | 284,330,000 | 10,061,680 | 14.54 | 2023-10-30 |
| 159 | 2023-10-30 | 693,000 | 11,000 | 0.24 | 284,330,000 | 9,064,440 | 13.08 | 2023-10-26 |
| 160 | 2023-10-26 | 682,000 | 2,000 | 0.24 | 284,330,000 | 8,975,120 | 13.16 | 2023-10-24 |
| 161 | 2023-10-24 | 680,000 | -17,000 | 0.24 | 284,330,000 | 9,261,600 | 13.62 | 2023-10-19 |
| 162 | 2023-10-20 | 697,000 | 1,000 | 0.25 | 284,330,000 | 9,409,500 | 13.50 | 2023-10-18 |
| 163 | 2023-10-19 | 696,000 | 1,000 | 0.24 | 284,330,000 | 9,549,120 | 13.72 | 2023-10-17 |
| 164 | 2023-10-17 | 695,000 | 1,000 | 0.24 | 284,330,000 | 9,702,200 | 13.96 | 2023-10-13 |
| 165 | 2023-10-16 | 694,000 | 22,000 | 0.24 | 284,330,000 | 10,021,360 | 14.44 | 2023-10-12 |
| 166 | 2023-10-13 | 672,000 | -6,000 | 0.24 | 284,330,000 | 10,644,480 | 15.84 | 2023-10-11 |
| 167 | 2023-10-12 | 678,000 | 6,000 | 0.24 | 284,330,000 | 10,454,760 | 15.42 | 2023-10-10 |
| 168 | 2023-10-11 | 672,000 | -1,000 | 0.24 | 284,330,000 | 10,846,080 | 16.14 | 2023-10-09 |
| 169 | 2023-10-09 | 673,000 | 2,000 | 0.24 | 284,330,000 | 10,525,720 | 15.64 | 2023-10-05 |
| 170 | 2023-10-06 | 671,000 | 1,000 | 0.24 | 284,330,000 | 10,588,380 | 15.78 | 2023-10-04 |
| 171 | 2023-10-05 | 670,000 | 1,000 | 0.24 | 284,330,000 | 10,813,800 | 16.14 | 2023-10-03 |
| 172 | 2023-10-04 | 669,000 | -1,000 | 0.24 | 284,330,000 | 11,239,200 | 16.80 | 2023-09-29 |
| 173 | 2023-09-28 | 670,000 | 3,000 | 0.24 | 284,330,000 | 10,679,800 | 15.94 | 2023-09-26 |
| 174 | 2023-09-25 | 667,000 | 2,000 | 0.23 | 284,330,000 | 10,725,360 | 16.08 | 2023-09-21 |
| 175 | 2023-09-22 | 665,000 | 4,000 | 0.23 | 284,330,000 | 10,560,200 | 15.88 | 2023-09-20 |
| 176 | 2023-09-21 | 661,000 | 45,000 | 0.23 | 284,330,000 | 10,959,380 | 16.58 | 2023-09-19 |
| 177 | 2023-09-20 | 616,000 | 4,000 | 0.22 | 284,330,000 | 10,274,880 | 16.68 | 2023-09-18 |
| 178 | 2023-09-18 | 612,000 | 5,000 | 0.22 | 284,330,000 | 10,220,400 | 16.70 | 2023-09-14 |
| 179 | 2023-09-15 | 607,000 | 7,000 | 0.21 | 284,330,000 | 10,331,140 | 17.02 | 2023-09-13 |
| 180 | 2023-09-14 | 600,000 | 5,000 | 0.21 | 284,330,000 | 10,812,000 | 18.02 | 2023-09-12 |
| 181 | 2023-09-13 | 595,000 | 2,000 | 0.21 | 284,330,000 | 11,007,500 | 18.50 | 2023-09-11 |
| 182 | 2023-09-12 | 593,000 | 1,000 | 0.21 | 284,330,000 | 10,757,020 | 18.14 | 2023-09-07 |
| 183 | 2023-09-11 | 592,000 | 3,000 | 0.21 | 284,330,000 | 11,165,120 | 18.86 | 2023-09-06 |
| 184 | 2023-09-07 | 589,000 | 3,000 | 0.21 | 284,330,000 | 11,002,520 | 18.68 | 2023-09-05 |
| 185 | 2023-09-06 | 586,000 | 10,000 | 0.21 | 284,330,000 | 11,098,840 | 18.94 | 2023-09-04 |
| 186 | 2023-09-05 | 576,000 | 2,000 | 0.20 | 284,330,000 | 10,828,800 | 18.80 | 2023-08-31 |
| 187 | 2023-09-04 | 574,000 | 92,500 | 0.20 | 284,330,000 | 11,078,200 | 19.30 | 2023-08-30 |
| 188 | 2023-08-31 | 481,500 | -10,000 | 0.17 | 284,330,000 | 9,630,000 | 20.00 | 2023-08-29 |
| 189 | 2023-08-28 | 491,500 | 84,500 | 0.17 | 284,330,000 | 9,476,120 | 19.28 | 2023-08-24 |
| 190 | 2023-08-24 | 407,000 | -1,000 | 0.14 | 284,330,000 | 7,667,880 | 18.84 | 2023-08-22 |
| 191 | 2023-08-03 | 408,000 | 1,000 | 0.14 | 284,330,000 | 8,486,400 | 20.80 | 2023-08-01 |
| 192 | 2023-08-02 | 407,000 | -1,000 | 0.14 | 284,330,000 | 8,445,250 | 20.75 | 2023-07-31 |
| 193 | 2023-08-01 | 408,000 | 1,000 | 0.14 | 284,330,000 | 8,812,800 | 21.60 | 2023-07-28 |
| 194 | 2023-07-20 | 407,000 | -1,000 | 0.14 | 284,330,000 | 8,262,100 | 20.30 | 2023-07-18 |
| 195 | 2023-07-13 | 408,000 | 1,000 | 0.14 | 284,330,000 | 8,670,000 | 21.25 | 2023-07-11 |
| 196 | 2023-05-24 | 407,000 | -5,000 | 0.14 | 284,330,000 | 8,547,000 | 21.00 | 2023-05-22 |
| 197 | 2023-05-22 | 412,000 | 5,000 | 0.14 | 284,330,000 | 8,775,600 | 21.30 | 2023-05-18 |
| 198 | 2023-05-18 | 407,000 | 2,000 | 0.14 | 284,330,000 | 8,811,550 | 21.65 | 2023-05-16 |
| 199 | 2023-05-17 | 405,000 | -4,000 | 0.14 | 284,330,000 | 8,505,000 | 21.00 | 2023-05-15 |
| 200 | 2023-05-16 | 409,000 | 5,000 | 0.14 | 284,330,000 | 8,527,650 | 20.85 | 2023-05-12 |
| 201 | 2023-05-15 | 404,000 | 2,000 | 0.14 | 284,330,000 | 8,524,400 | 21.10 | 2023-05-11 |
| 202 | 2023-05-12 | 402,000 | 5,000 | 0.14 | 284,330,000 | 8,703,300 | 21.65 | 2023-05-10 |
| 203 | 2023-05-11 | 397,000 | 2,000 | 0.14 | 284,330,000 | 8,436,250 | 21.25 | 2023-05-09 |
| 204 | 2023-05-08 | 395,000 | 8,000 | 0.14 | 284,330,000 | 8,729,500 | 22.10 | 2023-05-04 |
| 205 | 2023-05-03 | 387,000 | -20,000 | 0.14 | 284,330,000 | 9,152,550 | 23.65 | 2023-04-28 |
| 206 | 2023-04-28 | 407,000 | -4,000 | 0.14 | 284,330,000 | 9,686,600 | 23.80 | 2023-04-26 |
| 207 | 2023-04-26 | 411,000 | -3,000 | 0.14 | 284,330,000 | 10,151,700 | 24.70 | 2023-04-24 |
| 208 | 2023-04-25 | 414,000 | -3,000 | 0.15 | 284,330,000 | 10,412,100 | 25.15 | 2023-04-21 |
| 209 | 2023-04-24 | 417,000 | 4,000 | 0.15 | 284,330,000 | 10,612,650 | 25.45 | 2023-04-20 |
| 210 | 2023-04-19 | 413,000 | 3,000 | 0.15 | 284,330,000 | 11,811,800 | 28.60 | 2023-04-17 |
| 211 | 2023-04-14 | 410,000 | 3,000 | 0.14 | 284,330,000 | 12,054,000 | 29.40 | 2023-04-12 |
| 212 | 2023-02-23 | 407,000 | -6,000 | 0.14 | 284,330,000 | 12,128,600 | 29.80 | 2023-02-21 |
| 213 | 2023-02-17 | 413,000 | 6,000 | 0.15 | 284,330,000 | 12,658,450 | 30.65 | 2023-02-15 |
| 214 | 2023-02-10 | 407,000 | -6,000 | 0.14 | 284,330,000 | 12,861,200 | 31.60 | 2023-02-08 |
| 215 | 2023-02-08 | 413,000 | 7,000 | 0.15 | 284,330,000 | 13,236,650 | 32.05 | 2023-02-06 |
| 216 | 2023-02-06 | 406,000 | 6,000 | 0.14 | 284,330,000 | 13,540,100 | 33.35 | 2023-02-02 |
| 217 | 2023-02-03 | 400,000 | -28,000 | 0.14 | 284,330,000 | 13,460,000 | 33.65 | 2023-02-01 |
| 218 | 2023-02-02 | 428,000 | -70,000 | 0.15 | 284,330,000 | 13,931,400 | 32.55 | 2023-01-31 |
| 219 | 2023-01-27 | 498,000 | 147,000 | 0.18 | 284,330,000 | 16,160,100 | 32.45 | 2023-01-20 |
| 220 | 2023-01-19 | 351,000 | -3,000 | 0.12 | 284,330,000 | 10,916,100 | 31.10 | 2023-01-17 |
| 221 | 2023-01-18 | 354,000 | 3,000 | 0.12 | 284,330,000 | 10,513,800 | 29.70 | 2023-01-16 |
| 222 | 2022-11-15 | 351,000 | -1,000 | 0.12 | 284,330,000 | 12,951,900 | 36.90 | 2022-11-11 |
| 223 | 2022-10-25 | 352,000 | 1,000 | 0.12 | 284,330,000 | 12,672,000 | 36.00 | 2022-10-21 |
| 224 | 2022-10-12 | 351,000 | -2,000 | 0.12 | 284,330,000 | 10,898,550 | 31.05 | 2022-10-10 |
| 225 | 2022-09-29 | 353,000 | 2,000 | 0.12 | 284,330,000 | 13,131,600 | 37.20 | 2022-09-27 |
| 226 | 2022-09-20 | 351,000 | -3,000 | 0.12 | 284,330,000 | 13,566,150 | 38.65 | 2022-09-16 |
| 227 | 2022-09-05 | 354,000 | 1,000 | 0.12 | 284,330,000 | 13,115,700 | 37.05 | 2022-09-01 |
| 228 | 2022-09-02 | 353,000 | -3,000 | 0.12 | 284,330,000 | 12,972,750 | 36.75 | 2022-08-31 |
| 229 | 2022-08-25 | 356,000 | 2,000 | 0.13 | 284,330,000 | 13,599,200 | 38.20 | 2022-08-23 |
| 230 | 2022-08-22 | 354,000 | 3,000 | 0.12 | 284,330,000 | 12,744,000 | 36.00 | 2022-08-18 |
| 231 | 2022-08-10 | 351,000 | -2,000 | 0.12 | 284,330,000 | 11,618,100 | 33.10 | 2022-08-08 |
| 232 | 2022-08-08 | 353,000 | 2,000 | 0.12 | 284,330,000 | 11,931,400 | 33.80 | 2022-08-04 |
| 233 | 2022-07-28 | 351,000 | 6,000 | 0.12 | 284,330,000 | 10,459,800 | 29.80 | 2022-07-26 |
| 234 | 2022-07-25 | 345,000 | -3,000 | 0.12 | 284,330,000 | 10,074,000 | 29.20 | 2022-07-21 |
| 235 | 2022-07-22 | 348,000 | 3,000 | 0.12 | 284,330,000 | 9,709,200 | 27.90 | 2022-07-20 |
| 236 | 2022-07-14 | 345,000 | -20,000 | 0.12 | 284,330,000 | 9,867,000 | 28.60 | 2022-07-12 |
| 237 | 2022-06-23 | 365,000 | -3,000 | 0.13 | 284,330,000 | 9,672,500 | 26.50 | 2022-06-21 |
| 238 | 2022-06-21 | 368,000 | 3,000 | 0.13 | 284,330,000 | 9,439,200 | 25.65 | 2022-06-17 |
| 239 | 2022-06-20 | 365,000 | -5,000 | 0.13 | 284,330,000 | 9,161,500 | 25.10 | 2022-06-16 |
| 240 | 2022-06-16 | 370,000 | 5,000 | 0.13 | 284,330,000 | 9,601,500 | 25.95 | 2022-06-14 |
| 241 | 2022-06-15 | 365,000 | -5,000 | 0.13 | 284,330,000 | 9,672,500 | 26.50 | 2022-06-13 |
| 242 | 2022-06-13 | 370,000 | 2,000 | 0.13 | 284,330,000 | 9,601,500 | 25.95 | 2022-06-09 |
| 243 | 2022-06-10 | 368,000 | 3,000 | 0.13 | 284,330,000 | 10,101,600 | 27.45 | 2022-06-08 |
| 244 | 2022-06-08 | 365,000 | -2,000 | 0.13 | 284,330,000 | 10,804,000 | 29.60 | 2022-06-06 |
| 245 | 2022-06-07 | 367,000 | 2,000 | 0.13 | 284,330,000 | 10,331,050 | 28.15 | 2022-06-02 |
| 246 | 2022-05-16 | 365,000 | -11,000 | 0.13 | 284,330,000 | 9,106,750 | 24.95 | 2022-05-12 |
| 247 | 2022-05-13 | 376,000 | -1,000 | 0.13 | 284,330,000 | 9,494,000 | 25.25 | 2022-05-11 |
| 248 | 2022-05-12 | 377,000 | -4,000 | 0.13 | 284,330,000 | 9,462,700 | 25.10 | 2022-05-10 |
| 249 | 2022-05-04 | 381,000 | -44,000 | 0.13 | 284,330,000 | 8,877,300 | 23.30 | 2022-04-29 |
| 250 | 2022-05-03 | 425,000 | -1,000 | 0.15 | 284,330,000 | 9,626,250 | 22.65 | 2022-04-28 |
| 251 | 2022-03-04 | 426,000 | -2,000 | 0.15 | 284,330,000 | 9,137,700 | 21.45 | 2022-03-02 |
| 252 | 2022-03-01 | 428,000 | 4,000 | 0.15 | 284,330,000 | 8,602,800 | 20.10 | 2022-02-25 |
| 253 | 2022-02-22 | 424,000 | 2,000 | 0.15 | 284,330,000 | 8,522,400 | 20.10 | 2022-02-18 |
| 254 | 2022-02-08 | 422,000 | 6,000 | 0.15 | 284,330,000 | 9,051,900 | 21.45 | 2022-02-04 |
| 255 | 2022-01-28 | 416,000 | -6,000 | 0.15 | 284,330,000 | 9,048,000 | 21.75 | 2022-01-26 |
| 256 | 2022-01-24 | 422,000 | 6,000 | 0.15 | 284,330,000 | 9,558,300 | 22.65 | 2022-01-20 |
| 257 | 2022-01-17 | 416,000 | -6,000 | 0.15 | 284,330,000 | 9,713,600 | 23.35 | 2022-01-13 |
| 258 | 2022-01-12 | 422,000 | 6,000 | 0.15 | 284,330,000 | 9,558,300 | 22.65 | 2022-01-10 |
| 259 | 2021-12-10 | 416,000 | 4,000 | 0.15 | 284,330,000 | 11,294,400 | 27.15 | 2021-12-08 |
| 260 | 2021-11-11 | 412,000 | -20,000 | 0.14 | 284,330,000 | 10,094,000 | 24.50 | 2021-11-09 |
| 261 | 2021-11-09 | 432,000 | -6,000 | 0.15 | 284,330,000 | 9,288,000 | 21.50 | 2021-11-05 |
| 262 | 2021-11-08 | 438,000 | -2,000 | 0.15 | 284,330,000 | 9,504,600 | 21.70 | 2021-11-04 |
| 263 | 2021-11-04 | 440,000 | 8,000 | 0.15 | 284,330,000 | 8,800,000 | 20.00 | 2021-11-02 |
| 264 | 2021-11-03 | 432,000 | -8,000 | 0.15 | 284,330,000 | 9,158,400 | 21.20 | 2021-11-01 |
| 265 | 2021-11-02 | 440,000 | -2,000 | 0.15 | 284,330,000 | 9,372,000 | 21.30 | 2021-10-29 |
| 266 | 2021-10-29 | 442,000 | 6,000 | 0.16 | 284,330,000 | 9,679,800 | 21.90 | 2021-10-27 |
| 267 | 2021-10-28 | 436,000 | 8,000 | 0.15 | 284,330,000 | 10,180,600 | 23.35 | 2021-10-26 |
| 268 | 2021-10-27 | 428,000 | 2,000 | 0.15 | 284,330,000 | 9,095,000 | 21.25 | 2021-10-25 |
| 269 | 2021-10-19 | 426,000 | -10,000 | 0.15 | 284,330,000 | 8,754,300 | 20.55 | 2021-10-15 |
| 270 | 2021-10-18 | 436,000 | 4,000 | 0.15 | 284,330,000 | 8,161,920 | 18.72 | 2021-10-12 |
| 271 | 2021-10-12 | 432,000 | 10,000 | 0.15 | 284,330,000 | 8,501,760 | 19.68 | 2021-10-08 |
| 272 | 2021-10-11 | 422,000 | -4,000 | 0.15 | 284,330,000 | 8,440,000 | 20.00 | 2021-10-07 |
| 273 | 2021-10-08 | 426,000 | -2,000 | 0.15 | 284,330,000 | 8,017,320 | 18.82 | 2021-10-06 |
| 274 | 2021-10-07 | 428,000 | 6,000 | 0.15 | 284,330,000 | 8,226,160 | 19.22 | 2021-10-05 |
| 275 | 2021-10-06 | 422,000 | 6,000 | 0.15 | 284,330,000 | 8,009,560 | 18.98 | 2021-10-04 |
| 276 | 2021-10-04 | 416,000 | 6,000 | 0.15 | 284,330,000 | 8,045,440 | 19.34 | 2021-09-29 |
| 277 | 2021-09-29 | 410,000 | 26,000 | 0.14 | 284,330,000 | 8,241,000 | 20.10 | 2021-09-27 |
| 278 | 2021-09-28 | 384,000 | 2,000 | 0.14 | 284,330,000 | 7,718,400 | 20.10 | 2021-09-24 |
| 279 | 2021-09-27 | 382,000 | 4,000 | 0.13 | 284,330,000 | 8,232,100 | 21.55 | 2021-09-23 |
| 280 | 2021-09-23 | 378,000 | 6,000 | 0.13 | 284,330,000 | 7,994,700 | 21.15 | 2021-09-20 |
| 281 | 2021-09-21 | 372,000 | -6,000 | 0.13 | 284,330,000 | 8,109,600 | 21.80 | 2021-09-17 |
| 282 | 2021-09-17 | 378,000 | 6,000 | 0.13 | 284,330,000 | 8,013,600 | 21.20 | 2021-09-15 |
| 283 | 2021-09-15 | 372,000 | 20,000 | 0.13 | 284,330,000 | 8,518,800 | 22.90 | 2021-09-13 |
| 284 | 2021-09-14 | 352,000 | -6,000 | 0.12 | 284,330,000 | 8,606,400 | 24.45 | 2021-09-10 |
| 285 | 2021-09-08 | 358,000 | 2,000 | 0.13 | 284,330,000 | 9,093,200 | 25.40 | 2021-09-06 |
| 286 | 2021-09-07 | 356,000 | -18,000 | 0.13 | 284,330,000 | 8,722,000 | 24.50 | 2021-09-03 |
| 287 | 2021-09-06 | 374,000 | 18,000 | 0.13 | 284,330,000 | 8,863,800 | 23.70 | 2021-09-02 |
| 288 | 2021-09-03 | 356,000 | -2,000 | 0.13 | 284,330,000 | 8,900,000 | 25.00 | 2021-09-01 |
| 289 | 2021-09-02 | 358,000 | 6,000 | 0.13 | 284,330,000 | 8,627,800 | 24.10 | 2021-08-31 |
| 290 | 2021-08-23 | 352,000 | -8,000 | 0.12 | 284,330,000 | 8,800,000 | 25.00 | 2021-08-19 |
| 291 | 2021-08-20 | 360,000 | -18,000 | 0.13 | 284,330,000 | 8,676,000 | 24.10 | 2021-08-18 |
| 292 | 2021-08-19 | 378,000 | 24,000 | 0.13 | 284,330,000 | 9,374,400 | 24.80 | 2021-08-17 |
| 293 | 2021-08-17 | 354,000 | 16,000 | 0.12 | 284,330,000 | 8,566,800 | 24.20 | 2021-08-13 |
| 294 | 2021-08-16 | 338,000 | 66,000 | 0.12 | 284,330,000 | 8,517,600 | 25.20 | 2021-08-12 |
| 295 | 2021-08-13 | 272,000 | 6,000 | 0.10 | 284,330,000 | 6,786,400 | 24.95 | 2021-08-11 |
| 296 | 2021-08-12 | 266,000 | -2,000 | 0.09 | 284,330,000 | 7,035,700 | 26.45 | 2021-08-10 |
| 297 | 2021-08-11 | 268,000 | -4,000 | 0.09 | 284,330,000 | 6,968,000 | 26.00 | 2021-08-09 |
| 298 | 2021-08-10 | 272,000 | 10,000 | 0.10 | 284,330,000 | 7,099,200 | 26.10 | 2021-08-06 |
| 299 | 2021-08-06 | 262,000 | 30,000 | 0.09 | 284,330,000 | 7,702,800 | 29.40 | 2021-08-04 |
| 300 | 2021-08-02 | 232,000 | -48,000 | 0.08 | 284,330,000 | 6,936,800 | 29.90 | 2021-07-29 |
| 301 | 2021-07-30 | 280,000 | 12,000 | 0.10 | 284,330,000 | 6,832,000 | 24.40 | 2021-07-28 |
| 302 | 2021-07-28 | 268,000 | -6,000 | 0.09 | 284,330,000 | 6,740,200 | 25.15 | 2021-07-26 |
| 303 | 2021-07-27 | 274,000 | 10,000 | 0.10 | 284,330,000 | 6,425,300 | 23.45 | 2021-07-23 |
| 304 | 2021-07-26 | 264,000 | 4,000 | 0.09 | 284,330,000 | 7,128,000 | 27.00 | 2021-07-22 |
| 305 | 2021-07-23 | 260,000 | -180,000 | 0.09 | 284,330,000 | 7,618,000 | 29.30 | 2021-07-21 |
| 306 | 2021-07-21 | 440,000 | -24,000 | 0.15 | 284,330,000 | 11,550,000 | 26.25 | 2021-07-19 |
| 307 | 2021-07-19 | 464,000 | -14,000 | 0.16 | 284,330,000 | 13,061,600 | 28.15 | 2021-07-15 |
| 308 | 2021-07-14 | 478,000 | -40,000 | 0.17 | 284,330,000 | 11,997,800 | 25.10 | 2021-07-12 |
| 309 | 2021-07-13 | 518,000 | -630,000 | 0.18 | 284,330,000 | 11,525,500 | 22.25 | 2021-07-09 |
| 310 | 2021-07-12 | 1,148,000 | -2,000 | 0.40 | 284,330,000 | 24,395,000 | 21.25 | 2021-07-08 |
| 311 | 2021-07-06 | 1,150,000 | -4,000 | 0.40 | 284,330,000 | 22,885,000 | 19.90 | 2021-07-02 |
| 312 | 2021-07-05 | 1,154,000 | -4,000 | 0.41 | 284,330,000 | 22,318,360 | 19.34 | 2021-06-30 |
| 313 | 2021-07-02 | 1,158,000 | 10,000 | 0.41 | 284,330,000 | 20,102,880 | 17.36 | 2021-06-29 |
| 314 | 2021-06-30 | 1,148,000 | -10,000 | 0.40 | 284,330,000 | 20,664,000 | 18.00 | 2021-06-28 |
| 315 | 2021-06-29 | 1,158,000 | -2,000 | 0.41 | 284,330,000 | 20,450,280 | 17.66 | 2021-06-25 |
| 316 | 2021-06-25 | 1,160,000 | -2,000 | 0.41 | 284,330,000 | 22,272,000 | 19.20 | 2021-06-23 |
| 317 | 2021-06-24 | 1,162,000 | -4,000 | 0.41 | 284,330,000 | 21,868,840 | 18.82 | 2021-06-22 |
| 318 | 2021-06-23 | 1,166,000 | -4,000 | 0.41 | 284,330,000 | 18,982,480 | 16.28 | 2021-06-21 |
| 319 | 2021-06-22 | 1,170,000 | 8,000 | 0.41 | 284,330,000 | 16,590,600 | 14.18 | 2021-06-18 |
| 320 | 2021-06-09 | 1,162,000 | 4,000 | 0.41 | 284,330,000 | 15,779,960 | 13.58 | 2021-06-07 |
| 321 | 2021-06-08 | 1,158,000 | 2,000 | 0.41 | 284,330,000 | 15,331,920 | 13.24 | 2021-06-04 |
| 322 | 2021-06-04 | 1,156,000 | 14,000 | 0.41 | 284,330,000 | 15,860,320 | 13.72 | 2021-06-02 |
| 323 | 2021-05-06 | 1,142,000 | 4,000 | 0.40 | 284,330,000 | 11,579,880 | 10.14 | 2021-05-04 |
| 324 | 2021-04-27 | 1,138,000 | 8,000 | 0.40 | 284,330,000 | 11,857,960 | 10.42 | 2021-04-23 |
| 325 | 2021-04-26 | 1,130,000 | 8,000 | 0.40 | 284,330,000 | 11,865,000 | 10.50 | 2021-04-22 |
| 326 | 2021-04-07 | 1,122,000 | 20,000 | 0.39 | 284,330,000 | 12,835,680 | 11.44 | 2021-03-31 |
| 327 | 2021-03-31 | 1,102,000 | 22,000 | 0.39 | 284,330,000 | 11,130,200 | 10.10 | 2021-03-29 |
| 328 | 2021-03-29 | 1,080,000 | 60,000 | 0.38 | 284,330,000 | 11,167,200 | 10.34 | 2021-03-25 |
| 329 | 2021-03-04 | 1,020,000 | 4,000 | 0.36 | 284,330,000 | 11,750,400 | 11.52 | 2021-03-02 |
| 330 | 2021-02-26 | 1,016,000 | 10,000 | 0.36 | 284,330,000 | 11,927,840 | 11.74 | 2021-02-24 |
| 331 | 2021-02-25 | 1,006,000 | 20,000 | 0.35 | 284,330,000 | 12,554,880 | 12.48 | 2021-02-23 |
| 332 | 2021-02-22 | 986,000 | 24,000 | 0.35 | 284,330,000 | 13,251,840 | 13.44 | 2021-02-18 |
| 333 | 2021-02-19 | 962,000 | 8,000 | 0.34 | 284,330,000 | 13,429,520 | 13.96 | 2021-02-17 |
| 334 | 2021-02-18 | 954,000 | 12,000 | 0.34 | 284,330,000 | 13,508,640 | 14.16 | 2021-02-16 |
| 335 | 2021-02-10 | 942,000 | 6,000 | 0.33 | 284,330,000 | 12,001,080 | 12.74 | 2021-02-08 |
| 336 | 2021-02-01 | 936,000 | 12,000 | 0.33 | 284,330,000 | 12,430,080 | 13.28 | 2021-01-28 |
| 337 | 2021-01-28 | 924,000 | -4,000 | 0.32 | 284,330,000 | 13,878,480 | 15.02 | 2021-01-26 |
| 338 | 2021-01-27 | 928,000 | -4,000 | 0.33 | 284,330,000 | 14,421,120 | 15.54 | 2021-01-25 |
| 339 | 2021-01-26 | 932,000 | -4,000 | 0.33 | 284,330,000 | 13,607,200 | 14.60 | 2021-01-22 |
| 340 | 2020-12-30 | 936,000 | 2,000 | 0.33 | 284,330,000 | 12,074,400 | 12.90 | 2020-12-28 |
| 341 | 2020-12-22 | 934,000 | -6,000 | 0.33 | 284,330,000 | 12,478,240 | 13.36 | 2020-12-18 |
| 342 | 2020-12-18 | 940,000 | -4,000 | 0.33 | 284,330,000 | 12,765,200 | 13.58 | 2020-12-16 |
| 343 | 2020-12-16 | 944,000 | -6,000 | 0.33 | 284,330,000 | 12,423,040 | 13.16 | 2020-12-14 |
| 344 | 2020-12-15 | 950,000 | 4,000 | 0.33 | 284,330,000 | 11,685,000 | 12.30 | 2020-12-11 |
| 345 | 2020-12-14 | 946,000 | 4,000 | 0.33 | 284,330,000 | 11,616,880 | 12.28 | 2020-12-10 |
| 346 | 2020-12-11 | 942,000 | 4,000 | 0.33 | 284,330,000 | 11,040,240 | 11.72 | 2020-12-09 |
| 347 | 2020-12-10 | 938,000 | 4,000 | 0.33 | 284,330,000 | 11,537,400 | 12.30 | 2020-12-08 |
| 348 | 2020-12-07 | 934,000 | 2,000 | 0.33 | 284,330,000 | 10,890,440 | 11.66 | 2020-12-03 |
| 349 | 2020-12-04 | 932,000 | 4,000 | 0.33 | 284,330,000 | 10,475,680 | 11.24 | 2020-12-02 |
| 350 | 2020-12-03 | 928,000 | 28,000 | 0.33 | 284,330,000 | 10,430,720 | 11.24 | 2020-12-01 |
| 351 | 2020-12-02 | 900,000 | -8,000 | 0.32 | 284,330,000 | 10,296,000 | 11.44 | 2020-11-30 |
| 352 | 2020-12-01 | 908,000 | 6,000 | 0.32 | 284,330,000 | 9,951,680 | 10.96 | 2020-11-27 |
| 353 | 2020-11-30 | 902,000 | 4,000 | 0.32 | 284,330,000 | 9,759,640 | 10.82 | 2020-11-26 |
| 354 | 2020-11-27 | 898,000 | 4,000 | 0.32 | 284,330,000 | 9,878,000 | 11.00 | 2020-11-25 |
| 355 | 2020-11-25 | 894,000 | 10,000 | 0.31 | 284,330,000 | 9,476,400 | 10.60 | 2020-11-23 |
| 356 | 2020-11-24 | 884,000 | 8,000 | 0.31 | 284,330,000 | 10,095,280 | 11.42 | 2020-11-20 |
| 357 | 2020-11-19 | 876,000 | 4,000 | 0.31 | 284,330,000 | 10,336,800 | 11.80 | 2020-11-17 |
| 358 | 2020-11-12 | 872,000 | 2,000 | 0.31 | 284,330,000 | 11,144,160 | 12.78 | 2020-11-10 |
| 359 | 2020-11-06 | 870,000 | 2,000 | 0.31 | 284,330,000 | 10,422,600 | 11.98 | 2020-11-04 |
| 360 | 2020-11-05 | 868,000 | -100,000 | 0.31 | 284,330,000 | 10,763,200 | 12.40 | 2020-11-03 |
| 361 | 2020-11-03 | 968,000 | 62,000 | 0.34 | 284,330,000 | 11,286,880 | 11.66 | 2020-10-30 |
| 362 | 2020-10-29 | 906,000 | 16,000 | 0.32 | 284,330,000 | 10,672,680 | 11.78 | 2020-10-27 |
| 363 | 2020-10-28 | 890,000 | 14,000 | 0.31 | 284,330,000 | 10,733,400 | 12.06 | 2020-10-23 |
| 364 | 2020-10-27 | 876,000 | 8,000 | 0.31 | 284,330,000 | 11,317,920 | 12.92 | 2020-10-22 |
| 365 | 2020-10-22 | 868,000 | 12,000 | 0.31 | 284,330,000 | 11,561,760 | 13.32 | 2020-10-20 |
| 366 | 2020-10-16 | 856,000 | 6,000 | 0.30 | 284,330,000 | 11,984,000 | 14.00 | 2020-10-14 |
| 367 | 2020-10-05 | 850,000 | 8,000 | 0.30 | 284,330,000 | 10,982,000 | 12.92 | 2020-09-29 |
| 368 | 2020-09-30 | 842,000 | 20,000 | 0.30 | 284,330,000 | 11,114,400 | 13.20 | 2020-09-28 |
| 369 | 2020-09-21 | 822,000 | 32,000 | 0.29 | 284,330,000 | 11,672,400 | 14.20 | 2020-09-17 |
| 370 | 2020-09-18 | 790,000 | 12,000 | 0.28 | 284,330,000 | 11,644,600 | 14.74 | 2020-09-16 |
| 371 | 2020-09-14 | 778,000 | 8,000 | 0.27 | 284,330,000 | 10,580,800 | 13.60 | 2020-09-10 |
| 372 | 2020-09-11 | 770,000 | 4,000 | 0.27 | 284,330,000 | 11,550,000 | 15.00 | 2020-09-09 |
| 373 | 2020-09-10 | 766,000 | 4,000 | 0.27 | 284,330,000 | 11,873,000 | 15.50 | 2020-09-08 |
| 374 | 2020-09-08 | 762,000 | 26,000 | 0.27 | 284,330,000 | 12,954,000 | 17.00 | 2020-09-04 |
| 375 | 2020-09-03 | 736,000 | -10,000 | 0.26 | 284,330,000 | 12,350,080 | 16.78 | 2020-09-01 |
| 376 | 2020-09-02 | 746,000 | 10,000 | 0.26 | 284,330,000 | 12,517,880 | 16.78 | 2020-08-31 |
| 377 | 2020-08-14 | 736,000 | 30,000 | 0.26 | 284,330,000 | 10,480,640 | 14.24 | 2020-08-12 |
| 378 | 2020-07-30 | 706,000 | 20,000 | 0.25 | 284,330,000 | 8,500,240 | 12.04 | 2020-07-28 |
| 379 | 2020-07-20 | 686,000 | 22,000 | 0.24 | 284,330,000 | 6,077,960 | 8.860 | 2020-07-16 |
| 380 | 2020-07-16 | 664,000 | 4,000 | 0.23 | 284,330,000 | 7,516,480 | 11.32 | 2020-07-14 |
| 381 | 2020-07-14 | 660,000 | 10,000 | 0.23 | 284,330,000 | 6,837,600 | 10.36 | 2020-07-10 |
| 382 | 2020-06-30 | 650,000 | -10,000 | 0.23 | 284,330,000 | 6,012,500 | 9.250 | 2020-06-26 |
| 383 | 2020-06-29 | 660,000 | 10,000 | 0.23 | 284,330,000 | 4,897,200 | 7.420 | 2020-06-24 |
| 384 | 2020-06-17 | 650,000 | 10,000 | 0.23 | 284,330,000 | 3,705,000 | 5.700 | 2020-06-15 |
| 385 | 2020-06-16 | 640,000 | 10,000 | 0.23 | 284,330,000 | 3,475,200 | 5.430 | 2020-06-12 |
| 386 | 2020-06-10 | 630,000 | 10,000 | 0.22 | 284,330,000 | 3,465,000 | 5.500 | 2020-06-08 |
| 387 | 2020-06-01 | 620,000 | 10,000 | 0.22 | 284,330,000 | 3,261,200 | 5.260 | 2020-05-28 |
| 388 | 2020-05-28 | 610,000 | 10,000 | 0.21 | 284,330,000 | 3,318,400 | 5.440 | 2020-05-26 |
| 389 | 2020-05-19 | 600,000 | 20,000 | 0.21 | 284,330,000 | 3,648,000 | 6.080 | 2020-05-15 |
| 390 | 2020-05-18 | 580,000 | 50,000 | 0.20 | 284,330,000 | 3,491,600 | 6.020 | 2020-05-14 |
| 391 | 2020-05-15 | 530,000 | 50,000 | 0.19 | 284,330,000 | 3,142,900 | 5.930 | 2020-05-13 |
| 392 | 2020-05-14 | 480,000 | 70,000 | 0.17 | 284,330,000 | 2,942,400 | 6.130 | 2020-05-12 |
| 393 | 2020-05-12 | 410,000 | 70,000 | 0.14 | 284,330,000 | 2,550,200 | 6.220 | 2020-05-08 |
| 394 | 2020-05-11 | 340,000 | 10,000 | 0.12 | 284,330,000 | 1,924,400 | 5.660 | 2020-05-07 |
| 395 | 2020-05-08 | 330,000 | 64,000 | 0.12 | 284,330,000 | 1,907,400 | 5.780 | 2020-05-06 |
| 396 | 2020-05-07 | 266,000 | 86,000 | 0.09 | 284,330,000 | 1,484,280 | 5.580 | 2020-05-05 |
| 397 | 2020-05-06 | 180,000 | 50,000 | 0.06 | 284,330,000 | 991,800 | 5.510 | 2020-05-04 |
| 398 | 2020-05-05 | 130,000 | 20,000 | 0.05 | 284,330,000 | 705,900 | 5.430 | 2020-04-29 |
| 399 | 2020-04-29 | 110,000 | 10,000 | 0.04 | 284,330,000 | 601,700 | 5.470 | 2020-04-27 |
| 400 | 2020-04-16 | 100,000 | 20,000 | 0.04 | 284,330,000 | 538,000 | 5.380 | 2020-04-14 |
| 401 | 2020-04-08 | 80,000 | 30,000 | 0.03 | 284,330,000 | 422,400 | 5.280 | 2020-04-06 |
| 402 | 2020-04-02 | 50,000 | 20,000 | 0.02 | 284,330,000 | 254,500 | 5.090 | 2020-03-31 |
| 403 | 2020-04-01 | 30,000 | 24,000 | 0.01 | 284,330,000 | 149,400 | 4.980 | 2020-03-30 |
| 404 | 2020-03-31 | 6,000 | 6,000 | 0.00 | 284,330,000 | 30,780 | 5.130 | 2020-03-27 |
| 405 | 2017-10-25 | 0 | -4,000 | 0.00 | 284,330,000 | 0 | 7.140 | 2017-10-23 |
| 406 | 2017-07-20 | 4,000 | 4,000 | 0.00 | 242,330,000 | 21,720 | 5.430 | 2017-07-18 |
| 407 | 2015-12-16 | 0 | -2,000 | 0.00 | 242,330,000 | 0 | 5.560 | 2015-12-14 |
| 408 | 2015-12-15 | 2,000 | 2,000 | 0.00 | 242,330,000 | 10,400 | 5.200 | 2015-12-11 |
| 409 | 2014-10-13 | 0 | -14,000 | 0.00 | 242,330,000 | 0 | 7.530 | 2014-10-09 |
| 410 | 2014-10-03 | 14,000 | 14,000 | 0.01 | 242,330,000 | 106,120 | 7.580 | 2014-09-29 |
| 411 | 2014-09-19 | 0 | -2,000 | 0.00 | 242,330,000 | 0 | 7.060 | 2014-09-17 |
| 412 | 2014-09-15 | 2,000 | 2,000 | 0.00 | 242,330,000 | 14,000 | 7.000 | 2014-09-11 |
| 413 | 2014-07-11 | 0 | -6,000 | 0.00 | 242,330,000 | 0 | 7.860 | 2014-07-09 |
| 414 | 2014-07-04 | 6,000 | -4,000 | 0.00 | 242,330,000 | 47,880 | 7.980 | 2014-07-02 |
| 415 | 2014-02-20 | 10,000 | 10,000 | 0.00 | 242,330,000 | 108,000 | 10.80 | 2014-02-18 |
| 416 | 2013-05-29 | 0 | -22,000 | 0.00 | 242,330,000 | 0 | 5.540 | 2013-05-27 |
| 417 | 2012-11-12 | 22,000 | 22,000 | 0.01 | 242,330,000 | 61,160 | 2.780 | 2012-11-08 |
| 418 | 2011-04-28 | 0 | -4,000 | 0.00 | 242,330,000 | 0 | 3.820 | 2011-04-26 |
| 419 | 2011-04-27 | 4,000 | 4,000 | 0.00 | 242,330,000 | 14,840 | 3.710 | 2011-04-21 |
| 420 | 2011-03-04 | 0 | -20,000 | 0.00 | 242,330,000 | 0 | 3.800 | 2011-03-02 |
| 421 | 2010-11-29 | 20,000 | 20,000 | 0.01 | 242,330,000 | 77,000 | 3.850 | 2010-11-25 |
| 422 | 2010-11-04 | 0 | -36,000 | 0.00 | 242,330,000 | 0 | 3.400 | 2010-11-02 |
| 423 | 2010-07-09 | 36,000 | -16,000 | 0.01 | 242,330,000 | 100,080 | 2.780 | 2010-07-07 |
| 424 | 2010-06-22 | 52,000 | 16,000 | 0.02 | 242,330,000 | 145,600 | 2.800 | 2010-06-18 |
| 425 | 2010-02-01 | 36,000 | -24,000 | 0.01 | 242,330,000 | 63,360 | 1.760 | 2010-01-28 |
| 426 | 2009-03-23 | 60,000 | 60,000 | 0.02 | 242,330,000 | 28,500 | 0.475 | 2009-03-19 |
Copyright & disclaimer, Privacy policy