REXLot Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2019-03-29 3,425,000 250,000 0.02 15,042,743,007 68,500 0.020 2019-03-27
4 2019-03-28 3,175,000 -250,000 0.02 15,042,743,007 60,325 0.019 2019-03-26
5 2019-03-27 3,425,000 500,000 0.02 15,042,743,007 68,500 0.020 2019-03-25
6 2019-03-26 2,925,000 -500,000 0.02 15,042,743,007 58,500 0.020 2019-03-22
7 2019-03-25 3,425,000 500,000 0.02 15,042,743,007 65,075 0.019 2019-03-21
8 2019-03-12 2,925,000 -300,000 0.02 15,042,743,007 99,450 0.034 2019-03-08
9 2019-03-11 3,225,000 100,000 0.02 15,042,743,007 112,875 0.035 2019-03-07
10 2019-03-05 3,125,000 -300,000 0.02 15,042,743,007 115,625 0.037 2019-03-01
11 2019-03-01 3,425,000 500,000 0.02 15,042,743,007 82,200 0.024 2019-02-27
12 2019-02-28 2,925,000 -500,000 0.02 15,042,743,007 70,200 0.024 2019-02-26
13 2019-02-26 3,425,000 500,000 0.02 15,042,743,007 75,350 0.022 2019-02-22
14 2019-02-25 2,925,000 -500,000 0.02 15,042,743,007 64,350 0.022 2019-02-21
15 2019-02-22 3,425,000 500,000 0.02 15,042,743,007 78,775 0.023 2019-02-20
16 2019-02-11 2,925,000 -500,000 0.02 15,042,743,007 64,350 0.022 2019-02-01
17 2019-01-02 3,425,000 500,000 0.02 15,042,743,007 75,350 0.022 2018-12-27
18 2018-12-19 2,925,000 -500,000 0.02 15,042,743,007 73,125 0.025 2018-12-17
19 2018-11-30 3,425,000 500,000 0.02 15,042,743,007 82,200 0.024 2018-11-28
20 2018-11-28 2,925,000 -500,000 0.02 15,042,743,007 67,275 0.023 2018-11-26
21 2018-11-02 3,425,000 500,000 0.02 15,042,743,007 44,525 0.013 2018-10-31
22 2018-10-12 2,925,000 -500,000 0.02 15,042,743,007 43,875 0.015 2018-10-10
23 2018-09-27 3,425,000 -650,000 0.02 15,042,743,007 58,225 0.017 2018-09-24
24 2018-09-20 4,075,000 -1,250,000 0.03 15,042,743,007 69,275 0.017 2018-09-18
25 2018-06-26 5,325,000 500,000 0.04 15,042,743,007 143,775 0.027 2018-06-22
26 2018-06-11 4,825,000 -50,000 0.03 15,042,743,007 149,575 0.031 2018-06-07
27 2018-05-31 4,875,000 1,000,000 0.03 15,042,743,007 170,625 0.035 2018-05-29
28 2018-05-28 3,875,000 -500,000 0.03 15,042,743,007 139,500 0.036 2018-05-24
29 2018-05-21 4,375,000 500,000 0.03 15,042,743,007 148,750 0.034 2018-05-17
30 2018-05-11 3,875,000 500,000 0.03 15,042,743,007 143,375 0.037 2018-05-09
31 2018-05-10 3,375,000 -25,000 0.02 15,042,743,007 121,500 0.036 2018-05-08
32 2018-04-30 3,400,000 -50,000 0.02 15,042,743,007 132,600 0.039 2018-04-26
33 2018-04-27 3,450,000 -3,200,000 0.02 15,042,743,007 131,100 0.038 2018-04-25
34 2018-04-20 6,650,000 -300,000 0.04 15,042,743,007 299,250 0.045 2018-04-18
35 2018-04-19 6,950,000 50,000 0.05 15,042,743,007 333,600 0.048 2018-04-17
36 2018-04-18 6,900,000 -200,000 0.05 15,042,743,007 365,700 0.053 2018-04-16
37 2018-04-17 7,100,000 -100,000 0.05 15,042,743,007 298,200 0.042 2018-04-13
38 2018-04-16 7,200,000 200,000 0.05 15,042,743,007 309,600 0.043 2018-04-12
39 2018-03-29 7,000,000 -900,000 0.05 15,042,743,007 315,000 0.045 2018-03-27
40 2018-03-26 7,900,000 900,000 0.05 15,042,743,007 363,400 0.046 2018-03-22
41 2018-03-23 7,000,000 -200,000 0.05 15,042,743,007 364,000 0.052 2018-03-21
42 2018-03-20 7,200,000 550,000 0.05 15,042,743,007 381,600 0.053 2018-03-16
43 2018-03-14 6,650,000 -1,200,000 0.07 10,028,495,338 365,750 0.055 2018-03-12
44 2018-03-12 7,850,000 150,000 0.08 10,028,495,338 408,200 0.052 2018-03-08
45 2018-03-06 7,700,000 1,000,000 0.08 10,028,495,338 400,400 0.052 2018-03-02
46 2018-03-01 6,700,000 1,500,000 0.07 10,028,495,338 355,100 0.053 2018-02-27
47 2018-02-28 5,200,000 100,000 0.05 10,028,495,338 265,200 0.051 2018-02-26
48 2018-02-12 5,100,000 100,000 0.05 10,028,495,338 270,300 0.053 2018-02-08
49 2018-02-08 5,000,000 200,000 0.05 10,028,495,338 265,000 0.053 2018-02-06
50 2018-02-01 4,800,000 200,000 0.05 10,028,495,338 273,600 0.057 2018-01-30
51 2018-01-24 4,600,000 -200,000 0.05 10,028,495,338 266,800 0.058 2018-01-22
52 2018-01-22 4,800,000 200,000 0.05 10,028,495,338 278,400 0.058 2018-01-18
53 2018-01-15 4,600,000 -850,000 0.05 10,028,495,338 271,400 0.059 2018-01-11
54 2018-01-11 5,450,000 200,000 0.05 10,028,495,338 299,750 0.055 2018-01-09
55 2018-01-09 5,250,000 100,000 0.05 10,028,495,338 294,000 0.056 2018-01-05
56 2018-01-08 5,150,000 -1,700,000 0.05 10,028,495,338 303,850 0.059 2018-01-04
57 2018-01-04 6,850,000 100,000 0.07 10,028,495,338 363,050 0.053 2018-01-02
58 2017-12-13 6,750,000 200,000 0.07 10,028,495,338 351,000 0.052 2017-12-11
59 2017-12-12 6,550,000 -400,000 0.07 10,028,495,338 347,150 0.053 2017-12-08
60 2017-12-07 6,950,000 -1,000,000 0.07 10,028,495,338 361,400 0.052 2017-12-05
61 2017-11-30 7,950,000 200,000 0.08 10,028,495,338 421,350 0.053 2017-11-28
62 2017-11-29 7,750,000 300,000 0.08 10,028,495,338 395,250 0.051 2017-11-27
63 2017-11-28 7,450,000 -500,000 0.07 10,028,495,338 409,750 0.055 2017-11-24
64 2017-11-27 7,950,000 -500,000 0.08 10,028,495,338 421,350 0.053 2017-11-23
65 2017-11-24 8,450,000 200,000 0.08 10,028,495,338 439,400 0.052 2017-11-22
66 2017-11-23 8,250,000 600,000 0.08 10,028,495,338 437,250 0.053 2017-11-21
67 2017-11-22 7,650,000 500,000 0.08 10,028,495,338 397,800 0.052 2017-11-20
68 2017-11-14 7,150,000 -800,000 0.07 10,028,495,338 443,300 0.062 2017-11-10
69 2017-11-13 7,950,000 300,000 0.08 10,028,495,338 469,050 0.059 2017-11-09
70 2017-11-09 7,650,000 -250,000 0.08 10,028,495,338 466,650 0.061 2017-11-07
71 2017-11-07 7,900,000 500,000 0.08 10,028,495,338 481,900 0.061 2017-11-03
72 2017-10-20 7,400,000 500,000 0.07 10,028,495,338 569,800 0.077 2017-10-18
73 2017-10-19 6,900,000 -400,000 0.07 10,028,495,338 517,500 0.075 2017-10-17
74 2017-10-18 7,300,000 -800,000 0.07 10,028,495,338 547,500 0.075 2017-10-16
75 2017-10-17 8,100,000 -500,000 0.08 10,028,495,338 502,200 0.062 2017-10-13
76 2017-10-13 8,600,000 -225,000 0.09 10,028,495,338 541,800 0.063 2017-10-11
77 2017-10-04 8,825,000 -500,000 0.09 10,028,495,338 494,200 0.056 2017-09-29
78 2017-10-03 9,325,000 500,000 0.09 10,028,495,338 522,200 0.056 2017-09-28
79 2017-09-15 8,825,000 100,000 0.09 10,028,495,338 529,500 0.060 2017-09-13
80 2017-09-11 8,725,000 500,000 0.09 10,028,495,338 532,225 0.061 2017-09-07
81 2017-09-08 8,225,000 -100,000 0.08 10,028,495,338 485,275 0.059 2017-09-06
82 2017-09-06 8,325,000 1,100,000 0.08 10,028,495,338 457,875 0.055 2017-09-04
83 2017-09-05 7,225,000 125,000 0.07 10,028,495,338 447,950 0.062 2017-09-01
84 2017-08-25 7,100,000 450,000 0.07 10,028,495,338 546,700 0.077 2017-08-22
85 2017-08-17 6,650,000 -100,000 0.07 10,028,495,338 551,950 0.083 2017-08-15
86 2017-08-11 6,750,000 100,000 0.07 10,028,495,338 600,750 0.089 2017-08-09
87 2017-08-09 6,650,000 -200,000 0.07 10,028,495,338 605,150 0.091 2017-08-07
88 2017-08-07 6,850,000 100,000 0.07 10,028,495,338 650,750 0.095 2017-08-03
89 2017-08-04 6,750,000 300,000 0.07 10,028,495,338 648,000 0.096 2017-08-02
90 2017-07-24 6,450,000 -300,000 0.06 10,028,495,338 657,900 0.102 2017-07-20
91 2017-07-21 6,750,000 -100,000 0.07 10,028,495,338 675,000 0.100 2017-07-19
92 2017-07-17 6,850,000 300,000 0.07 10,028,495,338 650,750 0.095 2017-07-13
93 2017-07-13 6,550,000 100,000 0.07 10,028,495,338 602,600 0.092 2017-07-11
94 2017-07-11 6,450,000 300,000 0.06 10,028,495,338 599,850 0.093 2017-07-07
95 2017-07-07 6,150,000 -100,000 0.06 10,028,495,338 578,100 0.094 2017-07-05
96 2017-06-27 6,250,000 2,000,000 0.06 10,028,495,338 675,000 0.108 2017-06-23
97 2017-06-06 4,250,000 -100,000 0.04 10,028,495,338 501,500 0.118 2017-06-02
98 2017-06-01 4,350,000 -200,000 0.04 10,028,495,338 513,300 0.118 2017-05-29
99 2017-05-29 4,550,000 100,000 0.05 10,028,495,338 541,450 0.119 2017-05-25
100 2017-05-26 4,450,000 600,000 0.04 10,028,495,338 538,450 0.121 2017-05-24
101 2017-05-25 3,850,000 300,000 0.04 10,028,495,338 454,300 0.118 2017-05-23
102 2017-05-24 3,550,000 -1,200,000 0.04 10,028,495,338 429,550 0.121 2017-05-22
103 2017-05-22 4,750,000 200,000 0.05 10,028,495,338 532,000 0.112 2017-05-18
104 2017-05-15 4,550,000 -200,000 0.05 10,028,495,338 536,900 0.118 2017-05-11
105 2017-05-11 4,750,000 200,000 0.05 10,028,495,338 527,250 0.111 2017-05-09
106 2017-05-10 4,550,000 1,000,000 0.05 10,028,495,338 514,150 0.113 2017-05-08
107 2017-04-26 3,550,000 -200,000 0.04 10,028,495,338 426,000 0.120 2017-04-24
108 2017-04-24 3,750,000 500,000 0.04 10,028,495,338 438,750 0.117 2017-04-20
109 2017-04-18 3,250,000 -100,000 0.03 10,028,495,338 393,250 0.121 2017-04-12
110 2017-04-12 3,350,000 100,000 0.03 10,028,495,338 435,500 0.130 2017-04-10
111 2017-03-30 3,250,000 200,000 0.03 10,028,495,338 396,500 0.122 2017-03-28
112 2017-03-16 3,050,000 300,000 0.03 10,028,495,338 405,650 0.133 2017-03-14
113 2017-03-10 2,750,000 -100,000 0.03 10,028,495,338 365,750 0.133 2017-03-08
114 2017-03-07 2,850,000 -150,000 0.03 10,028,495,338 379,050 0.133 2017-03-03
115 2017-03-03 3,000,000 200,000 0.03 10,028,495,338 417,000 0.139 2017-03-01
116 2017-03-02 2,800,000 -200,000 0.03 10,028,495,338 397,600 0.142 2017-02-28
117 2017-03-01 3,000,000 200,000 0.03 10,028,495,338 417,000 0.139 2017-02-27
118 2017-02-23 2,800,000 200,000 0.03 10,028,495,338 389,200 0.139 2017-02-21
119 2017-02-22 2,600,000 150,000 0.03 10,028,495,338 384,800 0.148 2017-02-20
120 2017-02-21 2,450,000 100,000 0.02 10,028,495,338 384,650 0.157 2017-02-17
121 2017-02-17 2,350,000 500,000 0.02 10,028,495,338 387,750 0.165 2017-02-15
122 2017-02-16 1,850,000 -225,000 0.02 10,028,495,338 321,900 0.174 2017-02-14
123 2017-02-15 2,075,000 200,000 0.02 10,028,495,338 350,675 0.169 2017-02-13
124 2017-02-09 1,875,000 100,000 0.02 10,028,495,338 328,125 0.175 2017-02-07
125 2017-02-08 1,775,000 -325,000 0.02 10,028,495,338 326,600 0.184 2017-02-06
126 2017-02-07 2,100,000 -550,000 0.02 10,028,495,338 331,800 0.158 2017-02-03
127 2017-02-06 2,650,000 -450,000 0.03 10,028,495,338 384,250 0.145 2017-02-02
128 2017-02-03 3,100,000 50,000 0.03 10,028,495,338 427,800 0.138 2017-02-01
129 2017-01-24 3,050,000 200,000 0.03 10,028,495,338 393,450 0.129 2017-01-20
130 2017-01-13 2,850,000 -500,000 0.03 10,028,495,338 393,300 0.138 2017-01-11
131 2017-01-12 3,350,000 -100,000 0.03 10,028,495,338 469,000 0.140 2017-01-10
132 2016-12-14 3,450,000 -50,000 0.03 10,028,495,338 407,100 0.118 2016-12-12
133 2016-11-21 3,500,000 -150,000 0.03 10,018,495,338 427,000 0.122 2016-11-17
134 2016-11-08 3,650,000 -100,000 0.04 10,018,495,338 467,200 0.128 2016-11-04
135 2016-11-01 3,750,000 100,000 0.04 10,018,495,338 498,750 0.133 2016-10-28
136 2016-10-27 3,650,000 -100,000 0.04 9,983,495,338 463,550 0.127 2016-10-25
137 2016-10-24 3,750,000 -100,000 0.04 9,983,495,338 472,500 0.126 2016-10-19
138 2016-10-20 3,850,000 150,000 0.04 9,983,495,338 492,800 0.128 2016-10-18
139 2016-10-19 3,700,000 -400,000 0.04 9,983,495,338 488,400 0.132 2016-10-17
140 2016-10-14 4,100,000 600,000 0.04 9,983,495,338 557,600 0.136 2016-10-12
141 2016-10-13 3,500,000 -500,000 0.04 9,983,495,338 497,000 0.142 2016-10-11
142 2016-10-12 4,000,000 -125,000 0.04 9,983,495,338 516,000 0.129 2016-10-07
143 2016-10-07 4,125,000 125,000 0.04 9,983,495,338 561,000 0.136 2016-10-05
144 2016-10-05 4,000,000 -100,000 0.04 9,983,495,338 468,000 0.117 2016-10-03
145 2016-09-30 4,100,000 -50,000 0.04 9,983,495,338 418,200 0.102 2016-09-28
146 2016-09-27 4,150,000 -50,000 0.04 9,983,495,338 460,650 0.111 2016-09-23
147 2016-09-26 4,200,000 400,000 0.04 9,983,495,338 474,600 0.113 2016-09-22
148 2016-09-09 3,800,000 50,000 0.04 9,983,495,338 452,200 0.119 2016-09-07
149 2016-09-07 3,750,000 -50,000 0.04 9,983,495,338 457,500 0.122 2016-09-05
150 2016-09-06 3,800,000 50,000 0.04 9,983,495,338 467,400 0.123 2016-09-02
151 2016-08-24 3,750,000 200,000 0.04 9,983,495,338 468,750 0.125 2016-08-22
152 2016-08-12 3,550,000 200,000 0.04 9,983,495,338 457,950 0.129 2016-08-10
153 2016-08-10 3,350,000 250,000 0.03 9,983,495,338 442,200 0.132 2016-08-08
154 2016-08-09 3,100,000 200,000 0.03 9,983,495,338 412,300 0.133 2016-08-05
155 2016-07-29 2,900,000 300,000 0.03 9,983,495,338 426,300 0.147 2016-07-27
156 2016-07-27 2,600,000 -50,000 0.03 9,983,495,338 379,600 0.146 2016-07-25
157 2016-07-15 2,650,000 25,000 0.03 9,983,495,338 384,250 0.145 2016-07-13
158 2016-07-13 2,625,000 200,000 0.03 9,983,495,338 385,875 0.147 2016-07-11
159 2016-07-11 2,425,000 200,000 0.02 9,983,495,338 368,600 0.152 2016-07-07
160 2016-07-04 2,225,000 50,000 0.02 9,983,495,338 342,650 0.154 2016-06-29
161 2016-06-28 2,175,000 -50,000 0.02 9,983,495,338 319,725 0.147 2016-06-24
162 2016-06-20 2,225,000 -50,000 0.02 9,983,495,338 344,875 0.155 2016-06-16
163 2016-06-16 2,275,000 100,000 0.02 9,983,495,338 366,275 0.161 2016-06-14
164 2016-06-10 2,175,000 75,000 0.02 9,983,495,338 387,150 0.178 2016-06-07
165 2016-06-07 2,100,000 -125,000 0.02 9,983,495,338 382,200 0.182 2016-06-03
166 2016-06-03 2,225,000 50,000 0.02 9,983,495,338 391,600 0.176 2016-06-01
167 2016-06-01 2,175,000 -50,000 0.02 9,983,495,338 380,625 0.175 2016-05-30
168 2016-05-31 2,225,000 200,000 0.02 9,983,495,338 396,050 0.178 2016-05-27
169 2016-05-30 2,025,000 -225,000 0.02 9,983,495,338 372,600 0.184 2016-05-26
170 2016-05-26 2,250,000 -200,000 0.02 9,983,495,338 389,250 0.173 2016-05-24
171 2016-05-25 2,450,000 100,000 0.02 9,983,495,338 411,600 0.168 2016-05-23
172 2016-05-24 2,350,000 -2,000,000 0.02 9,983,495,338 420,650 0.179 2016-05-20
173 2016-05-23 4,350,000 -175,000 0.04 9,983,495,338 661,200 0.152 2016-05-19
174 2016-05-20 4,525,000 -50,000 0.05 9,983,495,338 665,175 0.147 2016-05-18
175 2016-05-19 4,575,000 -325,000 0.05 9,983,495,338 704,550 0.154 2016-05-17
176 2016-05-17 4,900,000 100,000 0.05 9,983,495,338 695,800 0.142 2016-05-13
177 2016-05-11 4,800,000 400,000 0.05 9,983,495,338 705,600 0.147 2016-05-09
178 2016-05-10 4,400,000 400,000 0.04 9,983,495,338 673,200 0.153 2016-05-06
179 2016-05-09 4,000,000 25,000 0.04 9,983,495,338 696,000 0.174 2016-05-05
180 2016-05-06 3,975,000 -650,000 0.04 9,983,495,338 687,675 0.173 2016-05-04
181 2016-05-05 4,625,000 275,000 0.05 9,983,495,338 601,250 0.130 2016-05-03
182 2016-05-04 4,350,000 -100,000 0.04 9,983,495,338 604,650 0.139 2016-04-29
183 2016-05-03 4,450,000 -300,000 0.04 9,983,495,338 720,900 0.162 2016-04-28
184 2016-04-29 4,750,000 300,000 0.05 9,983,495,338 793,250 0.167 2016-04-27
185 2016-04-28 4,450,000 175,000 0.04 9,983,495,338 783,200 0.176 2016-04-26
186 2016-04-27 4,275,000 250,000 0.04 9,983,495,338 799,425 0.187 2016-04-25
187 2016-04-26 4,025,000 50,000 0.04 9,983,495,338 720,475 0.179 2016-04-22
188 2016-04-25 3,975,000 -350,000 0.04 9,983,495,338 687,675 0.173 2016-04-21
189 2016-04-22 4,325,000 1,150,000 0.04 9,983,495,338 696,325 0.161 2016-04-20
190 2016-04-21 3,175,000 650,000 0.03 9,983,495,338 698,500 0.220 2016-04-19
191 2015-06-26 2,525,000 150,000 0.03 9,960,024,710 1,111,000 0.440 2015-06-24
192 2015-06-25 2,375,000 50,000 0.02 9,960,024,710 1,151,875 0.485 2015-06-23
193 2015-06-24 2,325,000 -25,000 0.02 9,960,024,710 1,116,000 0.480 2015-06-22
194 2015-06-17 2,350,000 -50,000 0.02 9,960,024,710 1,151,500 0.490 2015-06-15
195 2015-06-16 2,400,000 100,000 0.02 9,960,024,710 1,176,000 0.490 2015-06-12
196 2015-06-15 2,300,000 -25,000 0.02 9,960,024,710 1,150,000 0.500 2015-06-11
197 2015-06-10 2,325,000 50,000 0.02 9,960,024,710 1,232,250 0.530 2015-06-08
198 2015-06-08 2,275,000 100,000 0.02 9,960,024,710 1,251,250 0.550 2015-06-04
199 2015-06-04 2,175,000 25,000 0.02 9,960,024,710 1,196,250 0.550 2015-06-02
200 2015-06-02 2,150,000 -25,000 0.02 9,960,024,710 1,225,500 0.570 2015-05-29
201 2015-06-01 2,175,000 100,000 0.02 9,960,024,710 1,239,750 0.570 2015-05-28
202 2015-05-26 2,075,000 50,000 0.02 9,960,024,710 1,224,250 0.590 2015-05-21
203 2015-05-20 2,025,000 -50,000 0.02 9,960,024,710 1,215,000 0.600 2015-05-18
204 2015-05-18 2,075,000 150,000 0.02 9,960,024,710 1,265,750 0.610 2015-05-14
205 2015-05-15 1,925,000 50,000 0.02 9,960,024,710 1,174,250 0.610 2015-05-13
206 2015-05-07 1,875,000 -25,000 0.02 9,960,024,710 1,143,750 0.610 2015-05-05
207 2015-04-29 1,900,000 -50,000 0.02 9,960,024,710 1,159,000 0.610 2015-04-27
208 2015-04-22 1,950,000 25,000 0.02 9,960,024,710 1,111,500 0.570 2015-04-20
209 2015-04-17 1,925,000 250,000 0.02 9,960,024,710 1,116,500 0.580 2015-04-15
210 2015-04-16 1,675,000 50,000 0.02 9,960,024,710 1,072,000 0.640 2015-04-14
211 2015-04-15 1,625,000 100,000 0.02 9,960,024,710 1,072,500 0.660 2015-04-13
212 2015-04-13 1,525,000 -50,000 0.02 9,960,024,710 960,750 0.630 2015-04-09
213 2015-04-09 1,575,000 -150,000 0.02 9,960,024,710 992,250 0.630 2015-04-02
214 2015-04-08 1,725,000 50,000 0.02 9,960,024,710 914,250 0.530 2015-04-01
215 2015-04-01 1,675,000 -50,000 0.02 9,960,024,710 971,500 0.580 2015-03-30
216 2015-03-30 1,725,000 50,000 0.02 9,960,024,710 1,017,750 0.590 2015-03-26
217 2015-03-20 1,675,000 75,000 0.02 9,960,024,710 988,250 0.590 2015-03-18
218 2015-03-06 1,600,000 25,000 0.02 9,960,024,710 896,000 0.560 2015-03-04
219 2015-03-03 1,575,000 25,000 0.02 9,960,024,710 960,750 0.610 2015-02-27
220 2015-03-02 1,550,000 100,000 0.02 9,960,024,710 945,500 0.610 2015-02-26
221 2015-02-02 1,450,000 50,000 0.01 9,960,024,710 884,500 0.610 2015-01-29
222 2015-01-29 1,400,000 -50,000 0.01 9,960,024,710 882,000 0.630 2015-01-27
223 2015-01-27 1,450,000 50,000 0.01 9,960,024,710 928,000 0.640 2015-01-23
224 2015-01-26 1,400,000 125,000 0.01 9,960,024,710 896,000 0.640 2015-01-22
225 2015-01-23 1,275,000 -25,000 0.01 9,960,024,710 841,500 0.660 2015-01-21
226 2015-01-21 1,300,000 50,000 0.01 9,960,024,710 819,000 0.630 2015-01-19
227 2015-01-19 1,250,000 50,000 0.01 9,960,024,710 837,500 0.670 2015-01-15
228 2015-01-16 1,200,000 -50,000 0.01 9,960,024,710 816,000 0.680 2015-01-14
229 2015-01-12 1,250,000 50,000 0.01 9,960,024,710 812,500 0.650 2015-01-08
230 2015-01-05 1,200,000 -25,000 0.01 9,960,024,710 732,000 0.610 2014-12-30
231 2014-12-23 1,225,000 -25,000 0.01 9,960,024,710 735,000 0.600 2014-12-19
232 2014-12-18 1,250,000 25,000 0.01 9,960,024,710 812,500 0.650 2014-12-16
233 2014-12-15 1,225,000 -25,000 0.01 9,960,024,710 808,500 0.660 2014-12-11
234 2014-12-09 1,250,000 50,000 0.01 9,877,454,507 875,000 0.700 2014-12-05
235 2014-12-08 1,200,000 -25,000 0.01 9,877,454,507 840,000 0.700 2014-12-04
236 2014-12-03 1,225,000 25,000 0.01 9,877,454,507 808,500 0.660 2014-12-01
237 2014-12-01 1,200,000 75,000 0.01 9,877,454,507 816,000 0.680 2014-11-27
238 2014-11-26 1,125,000 -25,000 0.01 9,877,454,507 798,750 0.710 2014-11-24
239 2014-11-25 1,150,000 25,000 0.01 9,877,454,507 782,000 0.680 2014-11-21
240 2014-11-18 1,125,000 50,000 0.01 9,877,454,507 843,750 0.750 2014-11-14
241 2014-11-17 1,075,000 25,000 0.01 9,877,454,507 784,750 0.730 2014-11-13
242 2014-11-12 1,050,000 50,000 0.01 9,877,454,507 808,500 0.770 2014-11-10
243 2014-11-10 1,000,000 50,000 0.01 9,877,454,507 770,000 0.770 2014-11-06
244 2014-11-07 950,000 -50,000 0.01 9,877,454,507 750,500 0.790 2014-11-05
245 2014-11-06 1,000,000 50,000 0.01 9,877,454,507 780,000 0.780 2014-11-04
246 2014-10-30 950,000 -25,000 0.01 9,648,316,577 731,500 0.770 2014-10-28
247 2014-10-27 975,000 25,000 0.01 9,648,316,577 780,000 0.800 2014-10-23
248 2014-10-24 950,000 -50,000 0.01 9,648,316,577 769,500 0.810 2014-10-22
249 2014-10-21 1,000,000 50,000 0.01 9,355,796,752 780,000 0.780 2014-10-17
250 2014-10-14 950,000 25,000 0.01 9,355,796,752 769,500 0.810 2014-10-10
251 2014-10-13 925,000 25,000 0.01 9,355,796,752 758,500 0.820 2014-10-09
252 2014-10-10 900,000 25,000 0.01 9,355,796,752 729,000 0.810 2014-10-08
253 2014-10-06 875,000 25,000 0.01 9,355,796,752 691,250 0.790 2014-09-30
254 2014-10-03 850,000 -25,000 0.01 9,355,796,752 680,000 0.800 2014-09-29
255 2014-09-30 875,000 50,000 0.01 9,355,796,752 717,500 0.820 2014-09-26
256 2014-09-29 825,000 -25,000 0.01 9,355,796,752 676,500 0.820 2014-09-25
257 2014-09-26 850,000 50,000 0.01 9,355,796,752 697,000 0.820 2014-09-24
258 2014-09-24 800,000 50,000 0.01 9,355,796,752 656,000 0.820 2014-09-22
259 2014-09-23 750,000 -50,000 0.01 9,355,796,752 630,000 0.840 2014-09-19
260 2014-09-22 800,000 -50,000 0.01 9,355,796,752 656,000 0.820 2014-09-18
261 2014-09-19 850,000 50,000 0.01 9,355,796,752 705,500 0.830 2014-09-17
262 2014-09-18 800,000 25,000 0.01 9,355,796,752 656,000 0.820 2014-09-16
263 2014-09-17 775,000 50,000 0.01 9,355,796,752 643,250 0.830 2014-09-15
264 2014-09-15 725,000 50,000 0.01 9,355,796,752 616,250 0.850 2014-09-11
265 2014-09-12 675,000 50,000 0.01 9,355,796,752 580,500 0.860 2014-09-10
266 2014-09-11 625,000 50,000 0.01 9,355,796,752 537,500 0.860 2014-09-08
267 2014-09-10 575,000 50,000 0.01 9,355,796,752 494,500 0.860 2014-09-05
268 2014-09-08 525,000 25,000 0.01 9,355,796,752 456,750 0.870 2014-09-04
269 2014-09-05 500,000 -25,000 0.01 9,355,796,752 435,000 0.870 2014-09-03
270 2014-09-01 525,000 50,000 0.01 9,355,796,752 456,750 0.870 2014-08-28
271 2014-08-27 475,000 -25,000 0.01 9,347,176,063 427,500 0.900 2014-08-25
272 2014-08-21 500,000 -25,000 0.01 9,347,176,063 445,000 0.890 2014-08-19
273 2014-08-20 525,000 25,000 0.01 9,347,176,063 456,750 0.870 2014-08-18
274 2014-08-19 500,000 -25,000 0.01 9,347,176,063 445,000 0.890 2014-08-15
275 2014-08-15 525,000 -125,000 0.01 9,347,176,063 451,500 0.860 2014-08-13
276 2014-08-14 650,000 25,000 0.01 9,347,176,063 526,500 0.810 2014-08-12
277 2014-08-13 625,000 -25,000 0.01 9,347,176,063 506,250 0.810 2014-08-11
278 2014-08-11 650,000 50,000 0.01 9,347,176,063 526,500 0.810 2014-08-07
279 2014-08-07 600,000 50,000 0.01 9,347,176,063 492,000 0.820 2014-08-05
280 2014-07-28 550,000 25,000 0.01 9,288,980,523 451,000 0.820 2014-07-24
281 2014-07-25 525,000 -25,000 0.01 9,288,980,523 441,000 0.840 2014-07-23
282 2014-07-24 550,000 50,000 0.01 9,288,980,523 451,000 0.820 2014-07-22
283 2014-07-21 500,000 -25,000 0.01 9,288,980,523 420,000 0.840 2014-07-17
284 2014-07-16 525,000 75,000 0.01 9,288,980,523 435,750 0.830 2014-07-14
285 2014-06-23 450,000 -25,000 0.00 9,288,980,523 396,000 0.880 2014-06-19
286 2014-06-19 475,000 -25,000 0.01 9,288,980,523 422,750 0.890 2014-06-17
287 2014-06-18 500,000 -25,000 0.01 9,288,980,523 445,000 0.890 2014-06-16
288 2014-06-17 525,000 -25,000 0.01 9,288,980,523 498,750 0.950 2014-06-13
289 2014-06-12 550,000 -100,000 0.01 8,972,813,858 511,500 0.930 2014-06-10
290 2014-06-10 650,000 50,000 0.01 8,972,813,858 617,500 0.950 2014-06-06
291 2014-06-06 600,000 -25,000 0.01 8,972,813,858 564,000 0.940 2014-06-04
292 2014-06-05 625,000 -25,000 0.01 8,972,813,858 543,750 0.870 2014-06-03
293 2014-06-03 650,000 25,000 0.01 8,972,813,858 559,000 0.860 2014-05-29
294 2014-05-30 625,000 25,000 0.01 8,972,813,858 556,250 0.890 2014-05-28
295 2014-05-28 600,000 -25,000 0.01 8,992,938,858 522,000 0.870 2014-05-26
296 2014-05-23 625,000 25,000 0.01 8,992,938,858 531,250 0.850 2014-05-21
297 2014-05-22 600,000 -25,000 0.01 8,992,938,858 522,000 0.870 2014-05-20
298 2014-05-21 625,000 50,000 0.01 8,992,938,858 550,000 0.880 2014-05-19
299 2014-05-20 575,000 25,000 0.01 8,992,938,858 465,750 0.810 2014-05-16
300 2014-05-16 550,000 -75,000 0.01 8,992,938,858 473,000 0.860 2014-05-14
301 2014-05-15 625,000 25,000 0.01 8,992,938,858 525,000 0.840 2014-05-13
302 2014-05-09 600,000 25,000 0.01 8,992,938,858 474,000 0.790 2014-05-07
303 2014-05-08 575,000 -25,000 0.01 8,992,938,858 500,250 0.870 2014-05-05
304 2014-05-07 600,000 25,000 0.01 8,992,938,858 528,000 0.880 2014-05-02
305 2014-05-02 575,000 25,000 0.01 8,992,938,858 500,250 0.870 2014-04-29
306 2014-04-30 550,000 25,000 0.01 8,992,938,858 495,000 0.900 2014-04-28
307 2014-04-29 525,000 25,000 0.01 8,970,438,859 488,250 0.930 2014-04-25
308 2014-04-28 500,000 50,000 0.01 8,970,438,859 475,000 0.950 2014-04-24
309 2014-04-25 450,000 -75,000 0.01 8,970,438,859 436,500 0.970 2014-04-23
310 2014-04-24 525,000 -25,000 0.01 8,970,438,859 488,250 0.930 2014-04-22
311 2014-04-17 550,000 50,000 0.01 8,970,438,859 495,000 0.900 2014-04-15
312 2014-04-15 500,000 25,000 0.01 8,970,438,859 475,000 0.950 2014-04-11
313 2014-04-09 475,000 25,000 0.01 8,970,438,859 460,750 0.970 2014-04-07
314 2014-04-07 450,000 -25,000 0.01 8,970,438,859 477,000 1.060 2014-04-03
315 2014-04-04 475,000 -25,000 0.01 8,970,438,859 484,500 1.020 2014-04-02
316 2014-03-31 500,000 50,000 0.01 8,970,438,859 455,000 0.910 2014-03-27
317 2014-03-28 450,000 -75,000 0.01 8,961,438,859 454,500 1.010 2014-03-26
318 2014-03-27 525,000 125,000 0.01 8,961,438,859 546,000 1.040 2014-03-25
319 2014-03-25 400,000 -75,000 0.00 8,961,438,859 436,000 1.090 2014-03-21
320 2014-03-24 475,000 100,000 0.01 8,961,438,859 517,750 1.090 2014-03-20
321 2014-03-21 375,000 25,000 0.00 8,961,438,859 427,500 1.140 2014-03-19
322 2014-03-20 350,000 25,000 0.00 8,961,438,859 388,500 1.110 2014-03-18
323 2014-03-13 325,000 25,000 0.00 8,961,438,859 393,250 1.210 2014-03-11
324 2014-03-12 300,000 125,000 0.00 8,961,438,859 363,000 1.210 2014-03-10
325 2014-03-11 175,000 -75,000 0.00 8,961,438,859 220,500 1.260 2014-03-07
326 2014-03-10 250,000 25,000 0.00 8,961,438,859 280,000 1.120 2014-03-06
327 2014-02-28 225,000 -25,000 0.00 8,961,438,859 240,750 1.070 2014-02-26
328 2014-02-27 250,000 25,000 0.00 8,915,438,859 272,500 1.090 2014-02-25
329 2014-02-19 225,000 -25,000 0.00 8,915,438,859 274,500 1.220 2014-02-17
330 2014-02-14 250,000 -50,000 0.00 8,915,438,859 302,500 1.210 2014-02-12
331 2014-02-13 300,000 -25,000 0.00 8,915,438,859 351,000 1.170 2014-02-11
332 2014-02-05 325,000 -25,000 0.00 8,915,438,859 390,000 1.200 2014-01-29
333 2014-02-04 350,000 50,000 0.00 8,915,438,859 416,500 1.190 2014-01-28
334 2014-01-29 300,000 -25,000 0.00 8,731,772,194 351,000 1.170 2014-01-27
335 2014-01-28 325,000 75,000 0.00 8,731,772,194 373,750 1.150 2014-01-24
336 2014-01-27 250,000 -75,000 0.00 8,731,772,194 315,000 1.260 2014-01-23
337 2014-01-24 325,000 50,000 0.00 8,731,772,194 425,750 1.310 2014-01-22
338 2014-01-23 275,000 -75,000 0.00 8,731,772,194 376,750 1.370 2014-01-21
339 2014-01-21 350,000 50,000 0.00 8,731,772,194 444,500 1.270 2014-01-17
340 2014-01-17 300,000 -25,000 0.00 8,731,772,194 393,000 1.310 2014-01-15
341 2014-01-16 325,000 -25,000 0.00 8,731,772,194 354,250 1.090 2014-01-14
342 2014-01-14 350,000 50,000 0.00 8,731,772,194 392,000 1.120 2014-01-10
343 2014-01-13 300,000 -75,000 0.00 8,731,772,194 330,000 1.100 2014-01-09
344 2014-01-10 375,000 75,000 0.00 8,731,772,194 423,750 1.130 2014-01-08
345 2014-01-08 300,000 75,000 0.00 8,731,772,194 324,000 1.080 2014-01-06
346 2014-01-06 225,000 25,000 0.00 8,731,772,194 256,500 1.140 2014-01-02
347 2014-01-03 200,000 25,000 0.00 8,731,772,194 206,000 1.030 2013-12-30
348 2013-12-30 175,000 125,000 0.00 8,720,772,194 159,250 0.910 2013-12-23
349 2013-12-18 50,000 -200,000 0.00 8,720,772,194 46,500 0.930 2013-12-16
350 2013-12-12 250,000 -100,000 0.00 8,720,772,194 210,000 0.840 2013-12-10
351 2013-11-29 350,000 -25,000 0.00 8,528,505,465 297,500 0.850 2013-11-27
352 2013-11-26 375,000 -100,000 0.00 8,528,505,465 311,250 0.830 2013-11-22
353 2013-11-22 475,000 100,000 0.01 8,528,505,465 365,750 0.770 2013-11-20
354 2013-11-21 375,000 100,000 0.00 8,528,505,465 277,500 0.740 2013-11-19
355 2013-11-19 275,000 200,000 0.00 8,528,505,465 211,750 0.770 2013-11-15
356 2013-11-18 75,000 25,000 0.00 8,528,505,465 57,000 0.760 2013-11-14
357 2013-11-08 50,000 -100,000 0.00 8,528,505,465 38,500 0.770 2013-11-06
358 2013-10-24 150,000 -50,000 0.00 8,414,505,465 108,000 0.720 2013-10-22
359 2013-10-11 200,000 -200,000 0.00 8,414,505,465 136,000 0.680 2013-10-09
360 2013-10-10 400,000 -25,000 0.00 8,414,505,465 280,000 0.700 2013-10-08
361 2013-10-08 425,000 -100,000 0.01 8,414,505,465 259,250 0.610 2013-10-04
362 2013-10-04 525,000 50,000 0.01 8,414,505,465 320,250 0.610 2013-10-02
363 2013-10-02 475,000 -50,000 0.01 8,414,505,465 289,750 0.610 2013-09-27
364 2013-09-30 525,000 -25,000 0.01 8,414,505,465 294,000 0.560 2013-09-26
365 2013-09-23 550,000 25,000 0.01 8,414,505,465 291,500 0.530 2013-09-18
366 2013-09-13 525,000 -125,000 0.01 8,414,505,465 278,250 0.530 2013-09-11
367 2013-09-12 650,000 75,000 0.01 8,414,505,465 344,500 0.530 2013-09-10
368 2013-09-11 575,000 -50,000 0.01 8,414,505,465 299,000 0.520 2013-09-09
369 2013-09-09 625,000 125,000 0.01 8,414,505,465 331,250 0.530 2013-09-05
370 2013-09-04 500,000 50,000 0.01 8,414,505,465 265,000 0.530 2013-09-02
371 2013-09-02 450,000 -150,000 0.01 8,414,505,465 256,500 0.570 2013-08-29
372 2013-08-23 600,000 50,000 0.01 8,414,505,465 312,000 0.520 2013-08-21
373 2013-08-21 550,000 150,000 0.01 8,414,505,465 291,500 0.530 2013-08-19
374 2013-08-16 400,000 -100,000 0.00 8,414,505,465 192,000 0.480 2013-08-13
375 2013-08-15 500,000 150,000 0.01 8,414,505,465 227,500 0.455 2013-08-12
376 2013-08-07 350,000 -100,000 0.00 8,414,505,465 169,750 0.485 2013-08-05
377 2013-08-06 450,000 100,000 0.01 8,414,505,465 220,500 0.490 2013-08-02
378 2013-07-17 350,000 100,000 0.00 8,431,105,465 182,000 0.520 2013-07-15
379 2013-07-16 250,000 50,000 0.00 8,431,105,465 130,000 0.520 2013-07-12
380 2013-07-11 200,000 -50,000 0.00 8,431,105,465 106,000 0.530 2013-07-09
381 2013-07-05 250,000 -100,000 0.00 8,431,105,465 123,750 0.495 2013-07-03
382 2013-07-03 350,000 50,000 0.00 8,431,105,465 178,500 0.510 2013-06-28
383 2013-06-28 300,000 -25,000 0.00 8,431,105,465 162,000 0.540 2013-06-26
384 2013-06-25 325,000 -100,000 0.00 8,465,730,465 169,000 0.520 2013-06-21
385 2013-06-21 425,000 100,000 0.01 8,465,730,465 221,000 0.520 2013-06-19
386 2013-06-17 325,000 100,000 0.00 8,465,730,465 185,250 0.570 2013-06-13
387 2013-06-14 225,000 75,000 0.00 8,465,730,465 132,750 0.590 2013-06-11
388 2013-02-08 150,000 -50,000 0.00 8,445,580,465 109,500 0.730 2013-02-06
389 2013-01-23 200,000 -50,000 0.00 8,440,580,465 140,000 0.700 2013-01-21
390 2013-01-14 250,000 50,000 0.00 8,440,580,465 180,000 0.720 2013-01-10
391 2013-01-10 200,000 50,000 0.00 8,440,580,465 132,000 0.660 2013-01-08
392 2012-04-02 150,000 -25,000 0.00 8,480,855,465 99,000 0.660 2012-03-29
393 2012-03-13 175,000 -50,000 0.00 7,787,900,000 124,250 0.710 2012-03-09
394 2012-03-02 225,000 -25,000 0.00 7,787,900,000 148,500 0.660 2012-02-29
395 2012-03-01 250,000 -100,000 0.00 7,787,900,000 162,500 0.650 2012-02-28
396 2012-02-27 350,000 125,000 0.00 7,741,900,000 227,500 0.650 2012-02-23
397 2012-02-21 225,000 25,000 0.00 7,741,900,000 150,750 0.670 2012-02-17
398 2011-11-21 200,000 -100,000 0.00 7,752,725,000 110,000 0.550 2011-11-17
399 2011-11-01 300,000 -50,000 0.00 7,752,725,000 171,000 0.570 2011-10-28
400 2011-10-31 350,000 50,000 0.00 7,752,725,000 199,500 0.570 2011-10-27
401 2011-10-26 300,000 50,000 0.00 7,752,725,000 153,000 0.510 2011-10-24
402 2011-10-14 250,000 100,000 0.00 7,801,175,000 120,000 0.480 2011-10-12
403 2011-10-06 150,000 -50,000 0.00 7,801,175,000 66,000 0.440 2011-10-03
404 2011-08-31 200,000 -100,000 0.00 7,801,175,000 96,000 0.480 2011-08-29
405 2011-08-30 300,000 100,000 0.00 7,801,175,000 130,500 0.435 2011-08-26
406 2011-08-08 200,000 -25,000 0.00 7,801,175,000 120,000 0.600 2011-08-04
407 2011-07-11 225,000 -50,000 0.00 7,793,175,000 155,250 0.690 2011-07-07
408 2011-07-07 275,000 150,000 0.00 7,793,175,000 192,500 0.700 2011-07-05
409 2011-06-24 125,000 -25,000 0.00 7,787,175,000 91,250 0.730 2011-06-22
410 2011-06-14 150,000 -50,000 0.00 7,787,175,000 111,000 0.740 2011-06-10
411 2011-05-12 200,000 -50,000 0.00 7,787,175,000 154,000 0.770 2011-05-09
412 2011-05-09 250,000 -100,000 0.00 7,787,175,000 200,000 0.800 2011-05-05
413 2011-04-27 350,000 100,000 0.00 7,787,175,000 294,000 0.840 2011-04-21
414 2011-04-21 250,000 -100,000 0.00 7,787,175,000 212,500 0.850 2011-04-19
415 2011-04-04 350,000 -50,000 0.00 7,787,175,000 301,000 0.860 2011-03-31
416 2011-03-28 400,000 -50,000 0.01 7,787,175,000 340,000 0.850 2011-03-24
417 2011-03-24 450,000 -100,000 0.01 7,787,175,000 360,000 0.800 2011-03-22
418 2011-03-22 550,000 100,000 0.01 7,787,175,000 434,500 0.790 2011-03-18
419 2011-03-10 450,000 100,000 0.01 7,787,175,000 364,500 0.810 2011-03-08
420 2011-03-09 350,000 50,000 0.00 7,787,175,000 287,000 0.820 2011-03-07
421 2011-01-18 300,000 -50,000 0.00 7,767,675,000 273,000 0.910 2011-01-14
422 2011-01-17 350,000 -75,000 0.00 7,767,675,000 318,500 0.910 2011-01-13
423 2011-01-14 425,000 50,000 0.01 7,767,675,000 374,000 0.880 2011-01-12
424 2011-01-06 375,000 -50,000 0.00 7,767,675,000 330,000 0.880 2011-01-04
425 2010-12-21 425,000 50,000 0.01 7,767,675,000 335,750 0.790 2010-12-17
426 2010-12-10 375,000 -50,000 0.00 7,759,675,000 303,750 0.810 2010-12-08
427 2010-12-09 425,000 100,000 0.01 7,759,675,000 352,750 0.830 2010-12-07
428 2010-12-07 325,000 -25,000 0.00 7,759,675,000 276,250 0.850 2010-12-03
429 2010-11-30 350,000 -25,000 0.00 7,759,675,000 308,000 0.880 2010-11-26
430 2010-11-29 375,000 -125,000 0.00 7,747,175,000 333,750 0.890 2010-11-25
431 2010-11-25 500,000 50,000 0.01 7,747,175,000 400,000 0.800 2010-11-23
432 2010-11-24 450,000 -50,000 0.01 7,747,175,000 373,500 0.830 2010-11-22
433 2010-11-22 500,000 25,000 0.01 7,747,175,000 390,000 0.780 2010-11-18
434 2010-11-18 475,000 -25,000 0.01 7,747,175,000 375,250 0.790 2010-11-16
435 2010-11-17 500,000 75,000 0.01 7,747,175,000 395,000 0.790 2010-11-15
436 2010-11-16 425,000 50,000 0.01 7,747,175,000 340,000 0.800 2010-11-12
437 2010-11-11 375,000 -150,000 0.00 7,733,575,000 288,750 0.770 2010-11-09
438 2010-11-10 525,000 25,000 0.01 7,726,075,000 414,750 0.790 2010-11-08
439 2010-11-09 500,000 -25,000 0.01 7,726,075,000 380,000 0.760 2010-11-05
440 2010-11-08 525,000 -50,000 0.01 7,726,075,000 388,500 0.740 2010-11-04
441 2010-11-05 575,000 -25,000 0.01 7,723,075,000 414,000 0.720 2010-11-03
442 2010-11-03 600,000 100,000 0.01 7,723,075,000 432,000 0.720 2010-11-01
443 2010-11-01 500,000 25,000 0.01 7,723,075,000 365,000 0.730 2010-10-28
444 2010-10-29 475,000 -75,000 0.01 7,723,075,000 356,250 0.750 2010-10-27
445 2010-10-27 550,000 -25,000 0.01 7,723,075,000 390,500 0.710 2010-10-25
446 2010-10-22 575,000 50,000 0.01 7,723,075,000 402,500 0.700 2010-10-20
447 2010-10-15 525,000 50,000 0.01 7,723,075,000 383,250 0.730 2010-10-13
448 2010-10-06 475,000 -50,000 0.01 7,715,175,000 337,250 0.710 2010-10-04
449 2010-10-05 525,000 -125,000 0.01 7,715,175,000 388,500 0.740 2010-09-30
450 2010-09-29 650,000 -200,000 0.01 7,715,175,000 461,500 0.710 2010-09-27
451 2010-09-28 850,000 250,000 0.01 7,715,175,000 603,500 0.710 2010-09-24
452 2010-09-27 600,000 -25,000 0.01 7,715,175,000 450,000 0.750 2010-09-22
453 2010-09-24 625,000 175,000 0.01 7,715,175,000 481,250 0.770 2010-09-21
454 2010-09-10 450,000 -50,000 0.01 7,715,175,000 333,000 0.740 2010-09-08
455 2010-09-09 500,000 -50,000 0.01 7,715,175,000 375,000 0.750 2010-09-07
456 2010-09-08 550,000 -200,000 0.01 7,715,175,000 407,000 0.740 2010-09-06
457 2010-09-07 750,000 50,000 0.01 7,715,175,000 547,500 0.730 2010-09-03
458 2010-09-03 700,000 -50,000 0.01 7,715,175,000 504,000 0.720 2010-09-01
459 2010-09-02 750,000 25,000 0.01 7,715,175,000 487,500 0.650 2010-08-31
460 2010-09-01 725,000 -50,000 0.01 7,715,175,000 456,750 0.630 2010-08-30
461 2010-08-31 775,000 25,000 0.01 7,715,175,000 488,250 0.630 2010-08-27
462 2010-08-27 750,000 -50,000 0.01 7,715,175,000 472,500 0.630 2010-08-25
463 2010-08-25 800,000 25,000 0.01 7,715,175,000 528,000 0.660 2010-08-23
464 2010-08-10 775,000 50,000 0.01 7,715,175,000 558,000 0.720 2010-08-06
465 2010-08-06 725,000 -25,000 0.01 7,715,175,000 529,250 0.730 2010-08-04
466 2010-08-03 750,000 -100,000 0.01 7,715,175,000 510,000 0.680 2010-07-30
467 2010-08-02 850,000 -25,000 0.01 7,715,175,000 527,000 0.620 2010-07-29
468 2010-07-30 875,000 50,000 0.01 7,715,175,000 516,250 0.590 2010-07-28
469 2010-07-28 825,000 50,000 0.01 7,715,175,000 470,250 0.570 2010-07-26
470 2010-07-27 775,000 150,000 0.01 7,715,175,000 472,750 0.610 2010-07-23
471 2010-07-23 625,000 -50,000 0.01 7,715,175,000 406,250 0.650 2010-07-21
472 2010-07-21 675,000 25,000 0.01 7,715,175,000 432,000 0.640 2010-07-19
473 2010-07-20 650,000 50,000 0.01 7,715,175,000 442,000 0.680 2010-07-16
474 2010-07-19 600,000 -25,000 0.01 7,715,175,000 414,000 0.690 2010-07-15
475 2010-07-16 625,000 -50,000 0.01 7,715,175,000 437,500 0.700 2010-07-14
476 2010-07-14 675,000 75,000 0.01 7,715,175,000 472,500 0.700 2010-07-12
477 2010-07-13 600,000 -50,000 0.01 7,715,175,000 426,000 0.710 2010-07-09
478 2010-07-09 650,000 -50,000 0.01 7,715,175,000 455,000 0.700 2010-07-07
479 2010-07-07 700,000 50,000 0.01 7,715,175,000 497,000 0.710 2010-07-05
480 2010-06-28 650,000 -75,000 0.01 7,715,175,000 507,000 0.780 2010-06-24
481 2010-06-25 725,000 -25,000 0.01 7,715,175,000 572,750 0.790 2010-06-23
482 2010-06-23 750,000 -150,000 0.01 7,715,175,000 592,500 0.790 2010-06-21
483 2010-06-22 900,000 -25,000 0.01 7,715,175,000 684,000 0.760 2010-06-18
484 2010-06-17 925,000 -25,000 0.01 7,715,175,000 693,750 0.750 2010-06-14
485 2010-06-15 950,000 -25,000 0.01 7,715,175,000 693,500 0.730 2010-06-11
486 2010-06-14 975,000 50,000 0.01 7,715,175,000 721,500 0.740 2010-06-10
487 2010-06-10 925,000 125,000 0.01 7,715,175,000 684,500 0.740 2010-06-08
488 2010-06-09 800,000 150,000 0.01 7,715,175,000 624,000 0.780 2010-06-07
489 2010-06-08 650,000 -50,000 0.01 7,715,175,000 526,500 0.810 2010-06-04
490 2010-06-07 700,000 100,000 0.01 7,715,175,000 567,000 0.810 2010-06-03
491 2010-06-04 600,000 25,000 0.01 7,715,175,000 492,000 0.820 2010-06-02
492 2010-06-03 575,000 25,000 0.01 7,715,175,000 477,250 0.830 2010-06-01
493 2010-06-02 550,000 -100,000 0.01 7,715,175,000 462,000 0.840 2010-05-31
494 2010-06-01 650,000 50,000 0.01 7,715,175,000 520,000 0.800 2010-05-28
495 2010-05-28 600,000 -25,000 0.01 7,715,175,000 420,000 0.700 2010-05-26
496 2010-05-26 625,000 100,000 0.01 7,715,175,000 443,750 0.710 2010-05-24
497 2010-05-20 525,000 -100,000 0.01 7,715,175,000 404,250 0.770 2010-05-18
498 2010-05-19 625,000 25,000 0.01 7,715,175,000 500,000 0.800 2010-05-17
499 2010-05-18 600,000 50,000 0.01 7,715,175,000 516,000 0.860 2010-05-14
500 2010-05-13 550,000 -50,000 0.01 7,715,175,000 495,000 0.900 2010-05-11
501 2010-05-12 600,000 50,000 0.01 7,715,175,000 540,000 0.900 2010-05-10
502 2010-05-11 550,000 25,000 0.01 7,715,175,000 506,000 0.920 2010-05-07
503 2010-05-10 525,000 -200,000 0.01 7,715,175,000 462,000 0.880 2010-05-06
504 2010-05-06 725,000 50,000 0.01 7,715,175,000 616,250 0.850 2010-05-04
505 2010-05-05 675,000 50,000 0.01 7,715,175,000 580,500 0.860 2010-05-03
506 2010-05-04 625,000 -100,000 0.01 7,715,175,000 581,250 0.930 2010-04-30
507 2010-05-03 725,000 275,000 0.01 7,715,175,000 652,500 0.900 2010-04-29
508 2010-04-30 450,000 -100,000 0.01 7,693,675,000 468,000 1.040 2010-04-28
509 2010-04-28 550,000 -50,000 0.01 7,693,675,000 588,500 1.070 2010-04-26
510 2010-04-27 600,000 125,000 0.01 7,670,675,000 648,000 1.080 2010-04-23
511 2010-04-26 475,000 25,000 0.01 7,670,675,000 503,500 1.060 2010-04-22
512 2010-04-22 450,000 -50,000 0.01 7,670,675,000 490,500 1.090 2010-04-20
513 2010-04-21 500,000 -75,000 0.01 7,670,675,000 550,000 1.100 2010-04-19
514 2010-04-16 575,000 25,000 0.01 7,670,675,000 649,750 1.130 2010-04-14
515 2010-04-14 550,000 50,000 0.01 7,670,675,000 627,000 1.140 2010-04-12
516 2010-04-07 500,000 150,000 0.01 7,670,675,000 555,000 1.110 2010-03-31
517 2010-03-23 350,000 50,000 0.00 7,650,675,000 374,500 1.070 2010-03-19
518 2010-03-18 300,000 150,000 0.00 7,650,675,000 315,000 1.050 2010-03-16
519 2010-03-17 150,000 50,000 0.00 7,650,675,000 157,500 1.050 2010-03-15
520 2010-03-16 100,000 -25,000 0.00 7,650,675,000 102,000 1.020 2010-03-12
521 2010-03-12 125,000 25,000 0.00 7,650,675,000 127,500 1.020 2010-03-10
522 2010-03-09 100,000 -25,000 0.00 7,650,675,000 105,000 1.050 2010-03-05
523 2010-03-05 125,000 -75,000 0.00 7,650,675,000 131,250 1.050 2010-03-03
524 2010-03-04 200,000 -50,000 0.00 7,650,675,000 210,000 1.050 2010-03-02
525 2010-03-02 250,000 25,000 0.00 7,650,675,000 265,000 1.060 2010-02-26
526 2010-03-01 225,000 100,000 0.00 7,650,675,000 234,000 1.040 2010-02-25
527 2010-02-26 125,000 50,000 0.00 7,625,675,000 138,750 1.110 2010-02-24
528 2010-02-25 75,000 25,000 0.00 7,625,675,000 77,250 1.030 2010-02-23
529 2010-02-22 50,000 -25,000 0.00 7,625,675,000 51,000 1.020 2010-02-18
530 2010-02-18 75,000 -50,000 0.00 7,625,675,000 78,000 1.040 2010-02-12
531 2010-02-17 125,000 75,000 0.00 7,625,675,000 130,000 1.040 2010-02-11
532 2010-02-08 50,000 -25,000 0.00 7,625,675,000 50,500 1.010 2010-02-04
533 2010-02-03 75,000 -25,000 0.00 7,625,675,000 72,000 0.960 2010-02-01
534 2010-02-01 100,000 -25,000 0.00 7,625,675,000 85,000 0.850 2010-01-28
535 2010-01-25 125,000 50,000 0.00 7,590,175,000 117,500 0.940 2010-01-21
536 2010-01-22 75,000 -150,000 0.00 7,590,175,000 72,750 0.970 2010-01-20
537 2010-01-20 225,000 200,000 0.00 7,590,175,000 222,750 0.990 2010-01-18
538 2010-01-15 25,000 -25,000 0.00 7,590,175,000 23,500 0.940 2010-01-13
539 2010-01-14 50,000 -50,000 0.00 7,590,175,000 47,500 0.950 2010-01-12
540 2010-01-13 100,000 -100,000 0.00 7,590,175,000 93,000 0.930 2010-01-11
541 2010-01-11 200,000 100,000 0.00 7,590,175,000 182,000 0.910 2010-01-07
542 2010-01-07 100,000 -75,000 0.00 7,590,175,000 96,000 0.960 2010-01-05
543 2010-01-05 175,000 -25,000 0.00 7,590,175,000 157,500 0.900 2009-12-30
544 2010-01-04 200,000 -75,000 0.00 7,590,175,000 182,000 0.910 2009-12-29
545 2009-12-30 275,000 -100,000 0.00 7,589,175,000 242,000 0.880 2009-12-28
546 2009-12-18 375,000 25,000 0.00 7,589,175,000 285,000 0.760 2009-12-16
547 2009-12-17 350,000 25,000 0.00 7,589,175,000 276,500 0.790 2009-12-15
548 2009-12-16 325,000 -75,000 0.00 7,589,175,000 273,000 0.840 2009-12-14
549 2009-12-15 400,000 50,000 0.01 7,589,175,000 324,000 0.810 2009-12-11
550 2009-12-11 350,000 200,000 0.00 7,589,175,000 290,500 0.830 2009-12-09
551 2009-12-09 150,000 50,000 0.00 7,589,175,000 123,000 0.820 2009-12-07
552 2009-12-08 100,000 -50,000 0.00 7,589,175,000 78,000 0.780 2009-12-04
553 2009-12-02 150,000 50,000 0.00 7,589,175,000 103,500 0.690 2009-11-30
554 2009-11-27 100,000 -50,000 0.00 7,589,175,000 71,000 0.710 2009-11-25
555 2009-11-25 150,000 25,000 0.00 7,579,175,000 105,000 0.700 2009-11-23
556 2009-11-19 125,000 -25,000 0.00 7,579,175,000 91,250 0.730 2009-11-17
557 2009-11-12 150,000 25,000 0.00 7,579,175,000 100,500 0.670 2009-11-10
558 2009-11-11 125,000 25,000 0.00 7,579,175,000 85,000 0.680 2009-11-09
559 2009-10-28 100,000 75,000 0.00 7,574,175,000 71,000 0.710 2009-10-23
560 2009-10-20 25,000 25,000 0.00 7,574,175,000 18,000 0.720 2009-10-16
561 2009-10-05 0 -50,000 0.00 7,574,175,000 0 0.690 2009-09-30
562 2009-10-02 50,000 -25,000 0.00 7,574,175,000 31,500 0.630 2009-09-29
563 2009-09-28 75,000 50,000 0.00 7,566,175,000 51,000 0.680 2009-09-24
564 2009-09-25 25,000 25,000 0.00 7,566,175,000 18,000 0.720 2009-09-23
565 2009-09-24 0 -25,000 0.00 7,566,175,000 0 0.730 2009-09-22
566 2009-09-23 25,000 25,000 0.00 7,566,175,000 17,750 0.710 2009-09-21
567 2009-09-22 0 -100,000 0.00 7,566,175,000 0 0.730 2009-09-18
568 2009-09-15 100,000 50,000 0.00 7,560,175,000 64,000 0.640 2009-09-11
569 2009-09-14 50,000 50,000 0.00 7,560,175,000 32,000 0.640 2009-09-10
570 2009-09-11 0 -100,000 0.00 7,560,175,000 0 0.650 2009-09-09
571 2009-09-01 100,000 100,000 0.00 7,560,175,000 65,000 0.650 2009-08-28
572 2009-07-24 0 -50,000 0.00 7,560,175,000 0 0.710 2009-07-22
573 2009-07-23 50,000 50,000 0.00 7,560,175,000 34,500 0.690 2009-07-21
574 2009-07-17 0 -50,000 0.00 7,537,075,000 0 0.680 2009-07-15
575 2009-07-15 50,000 -50,000 0.00 7,537,075,000 31,500 0.630 2009-07-13
576 2009-07-14 100,000 50,000 0.00 7,530,075,000 59,000 0.590 2009-07-10
577 2009-06-23 50,000 -150,000 0.00 7,504,075,000 29,000 0.580 2009-06-19
578 2009-06-22 200,000 -25,000 0.00 7,498,075,000 122,000 0.610 2009-06-18
579 2009-06-19 225,000 175,000 0.00 7,498,075,000 135,000 0.600 2009-06-17
580 2009-06-09 50,000 50,000 0.00 7,498,075,000 28,500 0.570 2009-06-05
581 2009-05-26 0 -100,000 0.00 7,479,175,000 0 0.580 2009-05-22
582 2009-05-22 100,000 100,000 0.00 7,479,175,000 52,000 0.520 2009-05-20
583 2009-05-21 0 -100,000 0.00 7,430,975,000 0 0.550 2009-05-19
584 2009-05-20 100,000 50,000 0.00 7,430,975,000 51,000 0.510 2009-05-18
585 2009-05-12 50,000 -25,000 0.00 7,430,975,000 22,250 0.445 2009-05-08
586 2009-05-08 75,000 25,000 0.00 7,430,975,000 36,375 0.485 2009-05-06
587 2009-05-06 50,000 50,000 0.00 7,430,975,000 23,750 0.475 2009-05-04
588 2009-04-02 0 -100,000 0.00 7,396,175,000 0 0.246 2009-03-31
589 2009-04-01 100,000 100,000 0.00 7,396,175,000 24,500 0.245 2009-03-30
590 2009-03-25 0 -50,000 0.00 7,396,175,000 0 0.260 2009-03-23
591 2009-03-11 50,000 50,000 0.00 7,396,175,000 10,150 0.203 2009-03-09
592 2009-02-11 0 -50,000 0.00 7,396,175,000 0 0.290 2009-02-09
593 2009-02-10 50,000 -500,000 0.00 7,396,175,000 13,500 0.270 2009-02-06
594 2009-02-09 550,000 -50,000 0.01 7,396,175,000 143,000 0.260 2009-02-05
595 2009-02-06 600,000 -1,000,000 0.01 7,396,175,000 162,000 0.270 2009-02-04
596 2009-02-03 1,600,000 100,000 0.02 7,396,175,000 424,000 0.265 2009-01-30
597 2009-02-02 1,500,000 -100,000 0.02 7,396,175,000 397,500 0.265 2009-01-29
598 2009-01-23 1,600,000 -100,000 0.02 7,396,175,000 384,000 0.240 2009-01-21
599 2009-01-12 1,700,000 75,000 0.02 7,396,175,000 380,800 0.224 2009-01-08
600 2009-01-09 1,625,000 1,425,000 0.02 7,396,175,000 399,750 0.246 2009-01-07
601 2009-01-08 200,000 -150,000 0.00 7,396,175,000 47,000 0.235 2009-01-06
602 2008-12-29 350,000 50,000 0.00 7,396,175,000 76,650 0.219 2008-12-22
603 2008-12-22 300,000 100,000 0.00 7,396,175,000 70,200 0.234 2008-12-18
604 2008-12-16 200,000 100,000 0.00 7,396,175,000 48,000 0.240 2008-12-12
605 2008-12-12 100,000 100,000 0.00 7,396,175,000 25,000 0.250 2008-12-10
606 2008-12-11 0 -50,000 0.00 7,396,175,000 0 0.250 2008-12-09
607 2008-12-10 50,000 50,000 0.00 7,396,175,000 11,800 0.236 2008-12-08
608 2008-12-01 0 -150,000 0.00 7,396,175,000 0 0.200 2008-11-27
609 2008-11-21 150,000 100,000 0.00 7,396,175,000 25,650 0.171 2008-11-19
610 2008-11-17 50,000 50,000 0.00 7,396,175,000 8,500 0.170 2008-11-13
611 2008-11-07 0 -50,000 0.00 7,396,175,000 0 0.211 2008-11-05
612 2008-10-31 50,000 50,000 0.00 7,396,175,000 8,000 0.160 2008-10-29
613 2008-10-21 0 -125,000 0.00 7,412,000,000 0 0.250 2008-10-17
614 2008-10-16 125,000 -50,000 0.00 7,412,000,000 37,500 0.300 2008-10-14
615 2008-10-15 175,000 50,000 0.00 7,412,000,000 49,875 0.285 2008-10-13
616 2008-09-01 125,000 -50,000 0.00 7,412,000,000 63,750 0.510 2008-08-28
617 2008-08-29 175,000 -75,000 0.00 7,412,000,000 89,250 0.510 2008-08-27
618 2008-08-27 250,000 100,000 0.00 7,412,000,000 127,500 0.510 2008-08-25
619 2008-07-25 150,000 -100,000 0.00 7,412,000,000 85,500 0.570 2008-07-23
620 2008-07-24 250,000 100,000 0.00 7,412,000,000 122,500 0.490 2008-07-22
621 2008-07-14 150,000 25,000 0.00 7,412,000,000 106,500 0.710 2008-07-10
622 2008-06-25 125,000 25,000 0.00 7,158,000,000 108,750 0.870 2008-06-23
623 2008-06-23 100,000 25,000 0.00 7,158,000,000 91,000 0.910 2008-06-19
624 2008-06-12 75,000 50,000 0.00 7,158,000,000 72,750 0.970 2008-06-10
625 2008-06-11 25,000 -100,000 0.00 7,158,000,000 24,500 0.980 2008-06-06
626 2008-05-27 125,000 -25,000 0.00 7,158,000,000 115,000 0.920 2008-05-23
627 2008-05-09 150,000 25,000 0.00 7,158,000,000 139,500 0.930 2008-05-07
628 2008-05-07 125,000 25,000 0.00 7,158,000,000 121,250 0.970 2008-05-05
629 2008-05-06 100,000 -25,000 0.00 7,158,000,000 98,000 0.980 2008-05-02
630 2008-05-02 125,000 -50,000 0.00 7,158,000,000 110,000 0.880 2008-04-29
631 2008-04-30 175,000 -25,000 0.00 7,158,000,000 148,750 0.850 2008-04-28
632 2008-04-29 200,000 50,000 0.00 7,158,000,000 160,000 0.800 2008-04-25
633 2008-04-11 150,000 25,000 0.00 7,158,000,000 121,500 0.810 2008-04-09
634 2008-04-10 125,000 -50,000 0.00 7,158,000,000 103,750 0.830 2008-04-08
635 2008-03-27 175,000 -25,000 0.00 7,158,000,000 129,500 0.740 2008-03-25
636 2008-03-26 200,000 25,000 0.00 7,158,000,000 140,000 0.700 2008-03-20
637 2008-03-25 175,000 -25,000 0.00 7,158,000,000 129,500 0.740 2008-03-19
638 2008-03-20 200,000 25,000 0.00 7,158,000,000 138,000 0.690 2008-03-18
639 2008-02-26 175,000 25,000 0.00 7,158,000,000 180,250 1.030 2008-02-22
640 2008-02-12 150,000 -50,000 0.00 7,158,000,000 168,000 1.120 2008-02-05
641 2008-01-24 200,000 100,000 0.00 7,138,000,000 184,000 0.920 2008-01-22
642 2008-01-23 100,000 -25,000 0.00 7,138,000,000 109,000 1.090 2008-01-21
643 2008-01-21 125,000 -100,000 0.00 7,138,000,000 145,000 1.160 2008-01-17
644 2008-01-17 225,000 100,000 0.00 7,138,000,000 249,750 1.110 2008-01-15
645 2007-12-28 125,000 125,000 0.00 7,138,000,000 147,500 1.180 2007-12-21
646 2007-12-27 0 -225,000 0.00 7,138,000,000 0 1.150 2007-12-20
647 2007-12-19 225,000 -50,000 0.00 7,138,000,000 236,250 1.050 2007-12-17
648 2007-12-18 275,000 125,000 0.00 7,138,000,000 299,750 1.090 2007-12-14
649 2007-12-03 150,000 -50,000 0.00 7,138,000,000 196,500 1.310 2007-11-29
650 2007-11-27 200,000 -25,000 0.00 6,490,000,000 240,000 1.200 2007-11-23
651 2007-11-14 225,000 25,000 0.00 6,490,000,000 303,750 1.350 2007-11-12
652 2007-10-30 200,000 50,000 0.00 6,438,500,000 316,000 1.580 2007-10-26
653 2007-10-25 150,000 50,000 0.00 6,438,500,000 231,000 1.540 2007-10-23
654 2007-10-24 100,000 100,000 0.00 6,438,500,000 141,000 1.410 2007-10-22
655 2007-10-23 0 -50,000 0.00 6,438,500,000 0 1.410 2007-10-18
656 2007-10-22 50,000 50,000 0.00 6,438,500,000 67,000 1.340 2007-10-17
657 2007-10-12 0 -50,000 0.00 6,438,500,000 0 1.410 2007-10-10
658 2007-10-11 50,000 50,000 0.00 6,438,500,000 69,500 1.390 2007-10-09
659 2007-10-10 0 -50,000 0.00 6,438,500,000 0 1.450 2007-10-08
660 2007-10-08 50,000 -100,000 0.00 6,438,500,000 68,500 1.370 2007-10-04
661 2007-10-05 150,000 -150,000 0.00 6,438,500,000 192,000 1.280 2007-10-03
662 2007-10-02 300,000 50,000 0.00 6,438,500,000 375,000 1.250 2007-09-27
663 2007-09-28 250,000 -50,000 0.00 6,414,500,000 317,500 1.270 2007-09-25
664 2007-09-27 300,000 50,000 0.00 6,414,500,000 360,000 1.200 2007-09-24
665 2007-09-24 250,000 -150,000 0.00 6,414,500,000 277,500 1.110 2007-09-20
666 2007-09-18 400,000 -100,000 0.01 6,414,500,000 440,000 1.100 2007-09-14
667 2007-09-13 500,000 -100,000 0.01 6,414,500,000 535,000 1.070 2007-09-11
668 2007-09-05 600,000 -50,000 0.01 6,414,500,000 660,000 1.100 2007-09-03
669 2007-08-30 650,000 50,000 0.01 6,068,000,000 669,500 1.030 2007-08-28
670 2007-08-29 600,000 100,000 0.01 6,068,000,000 654,000 1.090 2007-08-27
671 2007-08-27 500,000 -50,000 0.01 6,068,000,000 565,000 1.130 2007-08-23
672 2007-08-23 550,000 50,000 0.01 6,068,000,000 561,000 1.020 2007-08-21
673 2007-08-22 500,000 100,000 0.01 6,068,000,000 475,000 0.950 2007-08-20
674 2007-08-21 400,000 -25,000 0.01 6,068,000,000 348,000 0.870 2007-08-17
675 2007-08-20 425,000 -25,000 0.01 6,068,000,000 425,000 1.000 2007-08-16
676 2007-08-16 450,000 50,000 0.01 6,068,000,000 522,000 1.160 2007-08-14
677 2007-08-15 400,000 -450,000 0.01 6,068,000,000 456,000 1.140 2007-08-13
678 2007-08-13 850,000 -50,000 0.01 6,068,000,000 943,500 1.110 2007-08-09
679 2007-08-10 900,000 -50,000 0.01 6,068,000,000 936,000 1.040 2007-08-08
680 2007-08-08 950,000 50,000 0.02 6,068,000,000 969,000 1.020 2007-08-06
681 2007-08-07 900,000 50,000 0.01 6,068,000,000 936,000 1.040 2007-08-03
682 2007-08-02 850,000 -50,000 0.01 6,068,000,000 1,011,500 1.190 2007-07-31
683 2007-07-27 900,000 25,000 0.02 5,995,000,000 1,017,000 1.130 2007-07-25
684 2007-07-19 875,000 100,000 0.01 5,995,000,000 936,250 1.070 2007-07-17
685 2007-07-18 775,000 50,000 0.01 5,995,000,000 821,500 1.060 2007-07-16
686 2007-07-16 725,000 -25,000 0.01 5,995,000,000 790,250 1.090 2007-07-12
687 2007-07-06 750,000 -25,000 0.01 5,995,000,000 675,000 0.900 2007-07-04
688 2007-07-03 775,000 -25,000 0.01 5,995,000,000 651,000 0.840 2007-06-28
689 2007-06-29 800,000 50,000 0.01 5,989,000,000 664,000 0.830 2007-06-27
690 2007-06-27 750,000 -50,000 0.01 5,989,000,000 607,500 0.810 2007-06-25
691 2007-06-26 800,000 0.01 5,989,000,000 648,000 0.810 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top