REXLot Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00555  2000-09-28  2019-03-29  2021-05-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-11 0.021 2021-05-07
2 2021-05-10 0.021 2021-05-06
3 2020-12-11 53,729,099 -350,000 0.36 15,042,743,007 1,128,311 0.021 2020-12-09
4 2020-08-14 54,079,099 42,000,000 0.36 15,042,743,007 1,135,661 0.021 2020-08-12
5 2020-03-24 12,079,099 1,681,113 0.08 15,042,743,007 253,661 0.021 2020-03-20
6 2019-11-18 10,397,986 -6,187,500 0.07 15,042,743,007 218,358 0.021 2019-11-14
7 2019-07-11 16,585,486 -2,429,473 0.11 15,042,743,007 348,295 0.021 2019-07-09
8 2019-04-02 19,014,959 650,000 0.13 15,042,743,007 399,314 0.021 2019-03-29
9 2019-04-01 18,364,959 750,000 0.12 15,042,743,007 348,934 0.019 2019-03-28
10 2019-03-29 17,614,959 650,000 0.12 15,042,743,007 352,299 0.020 2019-03-27
11 2019-03-28 16,964,959 800,000 0.11 15,042,743,007 322,334 0.019 2019-03-26
12 2019-03-27 16,164,959 1,200,000 0.11 15,042,743,007 323,299 0.020 2019-03-25
13 2019-03-26 14,964,959 1,225,000 0.10 15,042,743,007 299,299 0.020 2019-03-22
14 2019-03-25 13,739,959 1,025,000 0.09 15,042,743,007 261,059 0.019 2019-03-21
15 2019-03-22 12,714,959 250,000 0.08 15,042,743,007 317,874 0.025 2019-03-20
16 2019-03-21 12,464,959 150,000 0.08 15,042,743,007 373,949 0.030 2019-03-19
17 2019-03-20 12,314,959 1,000,000 0.08 15,042,743,007 394,079 0.032 2019-03-18
18 2019-03-19 11,314,959 -7,395,527 0.08 15,042,743,007 350,764 0.031 2019-03-15
19 2019-03-18 18,710,486 250,000 0.12 15,042,743,007 598,736 0.032 2019-03-14
20 2019-03-15 18,460,486 300,000 0.12 15,042,743,007 590,736 0.032 2019-03-13
21 2019-03-08 18,160,486 100,000 0.12 15,042,743,007 617,457 0.034 2019-03-06
22 2019-03-07 18,060,486 175,000 0.12 15,042,743,007 614,057 0.034 2019-03-05
23 2019-03-06 17,885,486 125,000 0.12 15,042,743,007 608,107 0.034 2019-03-04
24 2019-03-05 17,760,486 75,000 0.12 15,042,743,007 657,138 0.037 2019-03-01
25 2019-03-04 17,685,486 75,000 0.12 15,042,743,007 565,936 0.032 2019-02-28
26 2019-03-01 17,610,486 100,000 0.12 15,042,743,007 422,652 0.024 2019-02-27
27 2019-02-28 17,510,486 75,000 0.12 15,042,743,007 420,252 0.024 2019-02-26
28 2019-02-27 17,435,486 100,000 0.12 15,042,743,007 401,016 0.023 2019-02-25
29 2019-02-26 17,335,486 100,000 0.12 15,042,743,007 381,381 0.022 2019-02-22
30 2019-02-25 17,235,486 75,000 0.11 15,042,743,007 379,181 0.022 2019-02-21
31 2019-02-22 17,160,486 50,000 0.11 15,042,743,007 394,691 0.023 2019-02-20
32 2019-02-21 17,110,486 50,000 0.11 15,042,743,007 410,652 0.024 2019-02-19
33 2019-02-20 17,060,486 50,000 0.11 15,042,743,007 392,391 0.023 2019-02-18
34 2019-02-19 17,010,486 150,000 0.11 15,042,743,007 374,231 0.022 2019-02-15
35 2019-02-18 16,860,486 150,000 0.11 15,042,743,007 404,652 0.024 2019-02-14
36 2019-02-15 16,710,486 200,000 0.11 15,042,743,007 401,052 0.024 2019-02-13
37 2019-02-14 16,510,486 150,000 0.11 15,042,743,007 379,741 0.023 2019-02-12
38 2019-02-13 16,360,486 125,000 0.11 15,042,743,007 392,652 0.024 2019-02-11
39 2019-02-12 16,235,486 150,000 0.11 15,042,743,007 373,416 0.023 2019-02-08
40 2019-02-11 16,085,486 200,000 0.11 15,042,743,007 353,881 0.022 2019-02-01
41 2019-02-08 15,885,486 150,000 0.11 15,042,743,007 333,595 0.021 2019-01-31
42 2019-02-01 15,735,486 150,000 0.10 15,042,743,007 346,181 0.022 2019-01-30
43 2019-01-31 15,585,486 150,000 0.10 15,042,743,007 342,881 0.022 2019-01-29
44 2019-01-30 15,435,486 350,000 0.10 15,042,743,007 339,581 0.022 2019-01-28
45 2019-01-28 15,085,486 200,000 0.10 15,042,743,007 346,966 0.023 2019-01-24
46 2019-01-25 14,885,486 150,000 0.10 15,042,743,007 342,366 0.023 2019-01-23
47 2019-01-24 14,735,486 150,000 0.10 15,042,743,007 309,445 0.021 2019-01-22
48 2019-01-23 14,585,486 150,000 0.10 15,042,743,007 306,295 0.021 2019-01-21
49 2019-01-22 14,435,486 200,000 0.10 15,042,743,007 288,710 0.020 2019-01-18
50 2019-01-21 14,235,486 350,000 0.09 15,042,743,007 284,710 0.020 2019-01-17
51 2019-01-18 13,885,486 125,000 0.09 15,042,743,007 277,710 0.020 2019-01-16
52 2019-01-17 13,760,486 75,000 0.09 15,042,743,007 275,210 0.020 2019-01-15
53 2019-01-16 13,685,486 125,000 0.09 15,042,743,007 287,395 0.021 2019-01-14
54 2019-01-15 13,560,486 50,000 0.09 15,042,743,007 284,770 0.021 2019-01-11
55 2019-01-14 13,510,486 75,000 0.09 15,042,743,007 297,231 0.022 2019-01-10
56 2019-01-11 13,435,486 50,000 0.09 15,042,743,007 295,581 0.022 2019-01-09
57 2019-01-10 13,385,486 50,000 0.09 15,042,743,007 267,710 0.020 2019-01-08
58 2019-01-09 13,335,486 50,000 0.09 15,042,743,007 293,381 0.022 2019-01-07
59 2018-12-07 13,285,486 5,000,000 0.09 15,042,743,007 292,281 0.022 2018-12-05
60 2018-10-16 8,285,486 -175,000 0.06 15,042,743,007 115,997 0.014 2018-10-12
61 2018-08-21 8,460,486 87,500 0.06 15,042,743,007 160,749 0.019 2018-08-17
62 2018-06-15 8,372,986 -117,941,759 0.06 15,042,743,007 251,190 0.030 2018-06-13
63 2018-06-06 126,314,745 -6,200,000 0.84 15,042,743,007 4,168,387 0.033 2018-06-04
64 2018-06-05 132,514,745 124,141,759 0.88 15,042,743,007 4,372,987 0.033 2018-06-01
65 2018-05-02 8,372,986 -242,713,269 0.06 15,042,743,007 334,919 0.040 2018-04-27
66 2018-04-25 251,086,255 -6,350,000 1.67 15,042,743,007 11,047,795 0.044 2018-04-23
67 2018-03-28 257,436,255 33,265,270 1.71 15,042,743,007 11,327,195 0.044 2018-03-26
68 2018-03-26 224,170,985 209,447,999 1.49 15,042,743,007 10,311,865 0.046 2018-03-22
69 2018-03-20 14,722,986 1,462,500 0.10 15,042,743,007 780,318 0.053 2018-03-16
70 2018-01-08 13,260,486 -1,700,000 0.13 10,028,495,338 782,369 0.059 2018-01-04
71 2017-11-20 14,960,486 -175,000 0.15 10,028,495,338 882,669 0.059 2017-11-16
72 2017-11-16 15,135,486 -1,150,000 0.15 10,028,495,338 892,994 0.059 2017-11-14
73 2017-11-15 16,285,486 -1,000,000 0.16 10,028,495,338 977,129 0.060 2017-11-13
74 2017-11-14 17,285,486 -900,000 0.17 10,028,495,338 1,071,700 0.062 2017-11-10
75 2017-11-10 18,185,486 -1,175,000 0.18 10,028,495,338 1,091,129 0.060 2017-11-08
76 2017-11-09 19,360,486 -600,000 0.19 10,028,495,338 1,180,990 0.061 2017-11-07
77 2017-11-06 19,960,486 -50,000 0.20 10,028,495,338 1,217,590 0.061 2017-11-02
78 2017-11-03 20,010,486 -925,000 0.20 10,028,495,338 1,240,650 0.062 2017-11-01
79 2017-11-01 20,935,486 -750,000 0.21 10,028,495,338 1,277,065 0.061 2017-10-30
80 2017-10-30 21,685,486 -725,000 0.22 10,028,495,338 1,431,242 0.066 2017-10-26
81 2017-10-25 22,410,486 125,000 0.22 10,028,495,338 1,523,913 0.068 2017-10-23
82 2017-10-24 22,285,486 1,850,000 0.22 10,028,495,338 1,559,984 0.070 2017-10-20
83 2017-10-23 20,435,486 250,000 0.20 10,028,495,338 1,430,484 0.070 2017-10-19
84 2017-10-20 20,185,486 1,450,000 0.20 10,028,495,338 1,554,282 0.077 2017-10-18
85 2017-10-19 18,735,486 -2,025,000 0.19 10,028,495,338 1,405,161 0.075 2017-10-17
86 2017-10-18 20,760,486 300,000 0.21 10,028,495,338 1,557,036 0.075 2017-10-16
87 2017-10-16 20,460,486 450,000 0.20 10,028,495,338 1,268,550 0.062 2017-10-12
88 2017-09-27 20,010,486 550,000 0.20 10,028,495,338 1,160,608 0.058 2017-09-25
89 2017-09-22 19,460,486 400,000 0.19 10,028,495,338 1,187,090 0.061 2017-09-20
90 2017-09-20 19,060,486 -600,000 0.19 10,028,495,338 1,181,750 0.062 2017-09-18
91 2017-09-13 19,660,486 275,000 0.20 10,028,495,338 1,179,629 0.060 2017-09-11
92 2017-09-12 19,385,486 250,000 0.19 10,028,495,338 1,163,129 0.060 2017-09-08
93 2017-09-11 19,135,486 625,000 0.19 10,028,495,338 1,167,265 0.061 2017-09-07
94 2017-09-07 18,510,486 1,725,000 0.18 10,028,495,338 1,147,650 0.062 2017-09-05
95 2017-09-06 16,785,486 -300,000 0.17 10,028,495,338 923,202 0.055 2017-09-04
96 2017-09-05 17,085,486 -200,000 0.17 10,028,495,338 1,059,300 0.062 2017-09-01
97 2017-09-04 17,285,486 1,050,000 0.17 10,028,495,338 1,261,840 0.073 2017-08-31
98 2017-09-01 16,235,486 675,000 0.16 10,028,495,338 1,201,426 0.074 2017-08-30
99 2017-08-31 15,560,486 1,825,000 0.16 10,028,495,338 1,135,915 0.073 2017-08-29
100 2017-08-30 13,735,486 -6,762,500 0.14 10,028,495,338 1,016,426 0.074 2017-08-28
101 2017-08-29 20,497,986 800,000 0.20 10,028,495,338 1,557,847 0.076 2017-08-25
102 2017-08-28 19,697,986 1,525,000 0.20 10,028,495,338 1,497,047 0.076 2017-08-24
103 2017-08-09 18,172,986 5,000,000 0.18 10,028,495,338 1,653,742 0.091 2017-08-07
104 2017-08-07 13,172,986 -1,575,000 0.13 10,028,495,338 1,251,434 0.095 2017-08-03
105 2017-08-03 14,747,986 -4,425,000 0.15 10,028,495,338 1,430,555 0.097 2017-08-01
106 2017-07-28 19,172,986 -12,733 0.19 10,028,495,338 1,898,126 0.099 2017-07-26
107 2017-07-21 19,185,719 -500,000 0.19 10,028,495,338 1,918,572 0.100 2017-07-19
108 2017-07-18 19,685,719 -50,000 0.20 10,028,495,338 1,830,772 0.093 2017-07-14
109 2017-07-14 19,735,719 5,000,000 0.20 10,028,495,338 1,815,686 0.092 2017-07-12
110 2017-07-05 14,735,719 -50,000 0.15 10,028,495,338 1,458,836 0.099 2017-07-03
111 2017-06-30 14,785,719 -75,000 0.15 10,028,495,338 1,419,429 0.096 2017-06-28
112 2017-06-29 14,860,719 -350,000 0.15 10,028,495,338 1,500,933 0.101 2017-06-27
113 2017-06-28 15,210,719 -500,000 0.15 10,028,495,338 1,642,758 0.108 2017-06-26
114 2017-06-27 15,710,719 -500,000 0.16 10,028,495,338 1,696,758 0.108 2017-06-23
115 2017-06-26 16,210,719 -225,000 0.16 10,028,495,338 1,799,390 0.111 2017-06-22
116 2017-06-23 16,435,719 -200,000 0.16 10,028,495,338 1,824,365 0.111 2017-06-21
117 2017-06-20 16,635,719 -150,000 0.17 10,028,495,338 1,863,201 0.112 2017-06-16
118 2017-06-19 16,785,719 -400,000 0.17 10,028,495,338 1,896,786 0.113 2017-06-15
119 2017-06-16 17,185,719 -500,000 0.17 10,028,495,338 1,941,986 0.113 2017-06-14
120 2017-06-15 17,685,719 -200,000 0.18 10,028,495,338 2,033,858 0.115 2017-06-13
121 2017-06-14 17,885,719 -125,000 0.18 10,028,495,338 2,038,972 0.114 2017-06-12
122 2017-06-13 18,010,719 -300,000 0.18 10,028,495,338 2,107,254 0.117 2017-06-09
123 2017-06-12 18,310,719 -575,000 0.18 10,028,495,338 2,160,665 0.118 2017-06-08
124 2017-06-09 18,885,719 -325,000 0.19 10,028,495,338 2,247,401 0.119 2017-06-07
125 2017-06-08 19,210,719 -300,000 0.19 10,028,495,338 2,266,865 0.118 2017-06-06
126 2017-06-07 19,510,719 -775,000 0.19 10,028,495,338 2,302,265 0.118 2017-06-05
127 2017-06-06 20,285,719 -300,000 0.20 10,028,495,338 2,393,715 0.118 2017-06-02
128 2017-06-05 20,585,719 -300,000 0.21 10,028,495,338 2,408,529 0.117 2017-06-01
129 2017-06-02 20,885,719 -300,000 0.21 10,028,495,338 2,464,515 0.118 2017-05-31
130 2017-06-01 21,185,719 4,700,000 0.21 10,028,495,338 2,499,915 0.118 2017-05-29
131 2017-05-31 16,485,719 -300,000 0.16 10,028,495,338 1,961,801 0.119 2017-05-26
132 2017-05-26 16,785,719 -375,000 0.17 10,028,495,338 2,031,072 0.121 2017-05-24
133 2017-05-25 17,160,719 -250,000 0.17 10,028,495,338 2,024,965 0.118 2017-05-23
134 2017-05-24 17,410,719 -350,000 0.17 10,028,495,338 2,106,697 0.121 2017-05-22
135 2017-05-23 17,760,719 -250,000 0.18 10,028,495,338 1,989,201 0.112 2017-05-19
136 2017-05-22 18,010,719 -28,283,354 0.18 10,028,495,338 2,017,201 0.112 2017-05-18
137 2017-05-19 46,294,073 -250,000 0.46 10,028,495,338 5,277,524 0.114 2017-05-17
138 2017-05-18 46,544,073 -300,000 0.46 10,028,495,338 5,306,024 0.114 2017-05-16
139 2017-05-16 46,844,073 -1,500,000 0.47 10,028,495,338 5,387,068 0.115 2017-05-12
140 2017-02-28 48,344,073 -14,525,000 0.48 10,028,495,338 6,768,170 0.140 2017-02-24
141 2017-02-21 62,869,073 -125,000 0.63 10,028,495,338 9,870,444 0.157 2017-02-17
142 2017-02-20 62,994,073 125,000 0.63 10,028,495,338 10,079,052 0.160 2017-02-16
143 2017-02-17 62,869,073 -200,000 0.63 10,028,495,338 10,373,397 0.165 2017-02-15
144 2017-02-16 63,069,073 -375,000 0.63 10,028,495,338 10,974,019 0.174 2017-02-14
145 2017-02-15 63,444,073 -1,525,000 0.63 10,028,495,338 10,722,048 0.169 2017-02-13
146 2017-02-14 64,969,073 600,000 0.65 10,028,495,338 11,499,526 0.177 2017-02-10
147 2017-02-13 64,369,073 475,000 0.64 10,028,495,338 11,393,326 0.177 2017-02-09
148 2017-02-10 63,894,073 -575,000 0.64 10,028,495,338 11,373,145 0.178 2017-02-08
149 2017-02-09 64,469,073 -1,400,000 0.64 10,028,495,338 11,282,088 0.175 2017-02-07
150 2017-02-08 65,869,073 1,175,000 0.66 10,028,495,338 12,119,909 0.184 2017-02-06
151 2017-02-07 64,694,073 1,825,000 0.65 10,028,495,338 10,221,664 0.158 2017-02-03
152 2017-02-06 62,869,073 -3,109,001 0.63 10,028,495,338 9,116,016 0.145 2017-02-02
153 2017-02-03 65,978,074 880,000 0.66 10,028,495,338 9,104,974 0.138 2017-02-01
154 2017-02-02 65,098,074 -4,575,999 0.65 10,028,495,338 8,592,946 0.132 2017-01-26
155 2017-02-01 69,674,073 -50,000 0.69 10,028,495,338 9,196,978 0.132 2017-01-25
156 2017-01-26 69,724,073 -3,098,000 0.70 10,028,495,338 8,994,405 0.129 2017-01-24
157 2017-01-25 72,822,073 -2,944,000 0.73 10,028,495,338 9,248,403 0.127 2017-01-23
158 2017-01-24 75,766,073 -2,061,000 0.76 10,028,495,338 9,773,823 0.129 2017-01-20
159 2017-01-23 77,827,073 -1,981,000 0.78 10,028,495,338 10,117,519 0.130 2017-01-19
160 2017-01-20 79,808,073 -1,213,000 0.80 10,028,495,338 10,454,858 0.131 2017-01-18
161 2017-01-19 81,021,073 -50,000 0.81 10,028,495,338 10,694,782 0.132 2017-01-17
162 2017-01-18 81,071,073 -350,000 0.81 10,028,495,338 10,539,239 0.130 2017-01-16
163 2017-01-17 81,421,073 -123,000 0.81 10,028,495,338 10,991,845 0.135 2017-01-13
164 2017-01-16 81,544,073 375,000 0.81 10,028,495,338 11,253,082 0.138 2017-01-12
165 2016-12-20 81,169,073 -50,000 0.81 10,028,495,338 9,253,274 0.114 2016-12-16
166 2016-12-19 81,219,073 -450,000 0.81 10,028,495,338 9,340,193 0.115 2016-12-15
167 2016-12-16 81,669,073 -75,000 0.81 10,028,495,338 9,555,282 0.117 2016-12-14
168 2016-12-14 81,744,073 -150,000 0.82 10,028,495,338 9,645,801 0.118 2016-12-12
169 2016-12-13 81,894,073 -825,000 0.82 10,028,495,338 9,827,289 0.120 2016-12-09
170 2016-12-09 82,719,073 3,375,000 0.82 10,028,495,338 9,926,289 0.120 2016-12-07
171 2016-12-08 79,344,073 525,000 0.79 10,028,495,338 9,521,289 0.120 2016-12-06
172 2016-12-06 78,819,073 -25,000 0.79 10,028,495,338 9,615,927 0.122 2016-12-02
173 2016-12-02 78,844,073 -3,700,000 0.79 10,028,495,338 9,697,821 0.123 2016-11-30
174 2016-12-01 82,544,073 -150,000 0.82 10,028,495,338 10,152,921 0.123 2016-11-29
175 2016-11-29 82,694,073 4,000,000 0.83 10,018,495,338 10,254,065 0.124 2016-11-25
176 2016-11-25 78,694,073 1,525,000 0.79 10,018,495,338 9,994,147 0.127 2016-11-23
177 2016-11-15 77,169,073 28,033,354 0.77 10,018,495,338 9,337,458 0.121 2016-11-11
178 2016-10-18 49,135,719 -500,000 0.49 9,983,495,338 6,682,458 0.136 2016-10-14
179 2016-10-17 49,635,719 -1,325,000 0.50 9,983,495,338 6,700,822 0.135 2016-10-13
180 2016-10-14 50,960,719 -6,600,000 0.51 9,983,495,338 6,930,658 0.136 2016-10-12
181 2016-10-13 57,560,719 -8,500,000 0.58 9,983,495,338 8,173,622 0.142 2016-10-11
182 2016-10-12 66,060,719 -925,000 0.66 9,983,495,338 8,521,833 0.129 2016-10-07
183 2016-10-11 66,985,719 -50,000 0.67 9,983,495,338 8,976,086 0.134 2016-10-06
184 2016-10-07 67,035,719 2,975,000 0.67 9,983,495,338 9,116,858 0.136 2016-10-05
185 2016-10-05 64,060,719 -102,626,635 0.64 9,983,495,338 7,495,104 0.117 2016-10-03
186 2016-10-04 166,687,354 175,000 1.67 9,983,495,338 19,169,046 0.115 2016-09-30
187 2016-10-03 166,512,354 1,900,000 1.67 9,983,495,338 17,650,310 0.106 2016-09-29
188 2016-09-30 164,612,354 425,000 1.65 9,983,495,338 16,790,460 0.102 2016-09-28
189 2016-09-29 164,187,354 1,300,000 1.64 9,983,495,338 17,239,672 0.105 2016-09-27
190 2016-09-28 162,887,354 -3,091,000 1.63 9,983,495,338 17,917,609 0.110 2016-09-26
191 2016-09-27 165,978,354 2,338,624 1.66 9,983,495,338 18,423,597 0.111 2016-09-23
192 2016-09-26 163,639,730 -2,422,000 1.64 9,983,495,338 18,491,289 0.113 2016-09-22
193 2016-09-23 166,061,730 7,240,126 1.66 9,983,495,338 18,598,914 0.112 2016-09-21
194 2016-09-22 158,821,604 -3,067,000 1.59 9,983,495,338 18,105,663 0.114 2016-09-20
195 2016-09-21 161,888,604 -1,895,000 1.62 9,983,495,338 18,131,524 0.112 2016-09-19
196 2016-09-20 163,783,604 150,000 1.64 9,983,495,338 18,343,764 0.112 2016-09-15
197 2016-09-19 163,633,604 350,000 1.64 9,983,495,338 18,654,231 0.114 2016-09-14
198 2016-09-09 163,283,604 -11,650,000 1.64 9,983,495,338 19,430,749 0.119 2016-09-07
199 2016-09-05 174,933,604 -7,376,141 1.75 9,983,495,338 21,691,767 0.124 2016-09-01
200 2016-08-26 182,309,745 -4,375,000 1.83 9,983,495,338 22,606,408 0.124 2016-08-24
201 2016-08-15 186,684,745 -1,975,000 1.87 9,983,495,338 24,269,017 0.130 2016-08-11
202 2016-08-05 188,659,745 -29,628,453 1.89 9,983,495,338 24,525,767 0.130 2016-08-03
203 2016-08-04 218,288,198 -2,473,367 2.19 9,983,495,338 28,377,466 0.130 2016-08-01
204 2016-08-03 220,761,565 6,553,460 2.21 9,983,495,338 30,023,573 0.136 2016-07-29
205 2016-08-01 214,208,105 5,900,000 2.15 9,983,495,338 30,417,551 0.142 2016-07-28
206 2016-07-22 208,308,105 -1,244,000 2.09 9,983,495,338 31,454,524 0.151 2016-07-20
207 2016-07-21 209,552,105 -371,657 2.10 9,983,495,338 30,385,055 0.145 2016-07-19
208 2016-07-20 209,923,762 -6,492,500 2.10 9,983,495,338 30,648,869 0.146 2016-07-18
209 2016-07-19 216,416,262 -13,250,000 2.17 9,983,495,338 31,813,191 0.147 2016-07-15
210 2016-07-18 229,666,262 -8,675,000 2.30 9,983,495,338 33,760,941 0.147 2016-07-14
211 2016-07-15 238,341,262 -8,450,000 2.39 9,983,495,338 34,559,483 0.145 2016-07-13
212 2016-07-14 246,791,262 -5,725,000 2.47 9,983,495,338 36,278,316 0.147 2016-07-12
213 2016-07-11 252,516,262 -2,664,926 2.53 9,983,495,338 38,382,472 0.152 2016-07-07
214 2016-07-08 255,181,188 -13,525,000 2.56 9,983,495,338 39,808,265 0.156 2016-07-06
215 2016-07-07 268,706,188 -350,000 2.69 9,983,495,338 41,918,165 0.156 2016-07-05
216 2016-07-06 269,056,188 97,225,454 2.70 9,983,495,338 42,779,934 0.159 2016-07-04
217 2016-07-04 171,830,734 2,161,376 1.72 9,983,495,338 26,461,933 0.154 2016-06-29
218 2016-06-30 169,669,358 23,522,464 1.70 9,983,495,338 24,602,057 0.145 2016-06-28
219 2016-06-23 146,146,894 21,681,954 1.46 9,983,495,338 22,798,915 0.156 2016-06-21
220 2016-05-27 124,464,940 -19,155,025 1.25 9,983,495,338 22,403,689 0.180 2016-05-25
221 2016-05-24 143,619,965 -7,675,000 1.44 9,983,495,338 25,707,974 0.179 2016-05-20
222 2016-05-23 151,294,965 -24,037,629 1.52 9,983,495,338 22,996,835 0.152 2016-05-19
223 2016-05-19 175,332,594 -19,175,000 1.76 9,983,495,338 27,001,219 0.154 2016-05-17
224 2016-05-18 194,507,594 -16,545,952 1.95 9,983,495,338 28,009,094 0.144 2016-05-16
225 2016-05-17 211,053,546 -56,700,000 2.11 9,983,495,338 29,969,604 0.142 2016-05-13
226 2016-05-13 267,753,546 3,125,000 2.68 9,983,495,338 39,092,018 0.146 2016-05-11
227 2016-05-10 264,628,546 27,387,146 2.65 9,983,495,338 40,488,168 0.153 2016-05-06
228 2016-05-06 237,241,400 -3,039,542 2.38 9,983,495,338 41,042,762 0.173 2016-05-04
229 2016-05-05 240,280,942 -18,025,000 2.41 9,983,495,338 31,236,522 0.130 2016-05-03
230 2016-05-04 258,305,942 -5,225,000 2.59 9,983,495,338 35,904,526 0.139 2016-04-29
231 2016-05-03 263,530,942 -275,000 2.64 9,983,495,338 42,692,013 0.162 2016-04-28
232 2016-04-29 263,805,942 -325,000 2.64 9,983,495,338 44,055,592 0.167 2016-04-27
233 2016-04-28 264,130,942 -15,800,000 2.65 9,983,495,338 46,487,046 0.176 2016-04-26
234 2016-04-27 279,930,942 -17,905,998 2.80 9,983,495,338 52,347,086 0.187 2016-04-25
235 2016-04-26 297,836,940 -2,500,000 2.98 9,983,495,338 53,312,812 0.179 2016-04-22
236 2016-04-25 300,336,940 -130,450,000 3.01 9,983,495,338 51,958,291 0.173 2016-04-21
237 2016-04-22 430,786,940 -138,594,068 4.31 9,983,495,338 69,356,697 0.161 2016-04-20
238 2016-04-21 569,381,008 -6,568,933 5.70 9,983,495,338 125,263,822 0.220 2016-04-19
239 2016-04-20 575,949,941 -2,620,461 5.77 9,983,495,338 253,417,974 0.440 2016-04-18
240 2016-04-07 578,570,402 -10,000 5.80 9,983,495,338 254,570,977 0.440 2016-04-05
241 2016-04-05 578,580,402 -10,000 5.80 9,983,495,338 254,575,377 0.440 2016-03-31
242 2016-03-16 578,590,402 -24,000,000 5.80 9,983,495,338 254,579,777 0.440 2016-03-14
243 2016-02-24 602,590,402 4,016,015 6.04 9,983,495,338 265,139,777 0.440 2016-02-22
244 2016-02-01 598,574,387 12,620,372 6.00 9,983,495,338 263,372,730 0.440 2016-01-28
245 2016-01-06 585,954,015 -1,606,870 5.87 9,983,495,338 257,819,767 0.440 2016-01-04
246 2015-12-11 587,560,885 200,000 5.89 9,983,495,338 258,526,789 0.440 2015-12-09
247 2015-12-04 587,360,885 5,000,000 5.88 9,983,495,338 258,438,789 0.440 2015-12-02
248 2015-11-30 582,360,885 86,994 5.83 9,983,495,338 256,238,789 0.440 2015-11-26
249 2015-11-19 582,273,891 518,800 5.83 9,983,495,338 256,200,512 0.440 2015-11-17
250 2015-11-18 581,755,091 -23,117,813 5.83 9,983,495,338 255,972,240 0.440 2015-11-16
251 2015-10-28 604,872,904 15,000,000 6.06 9,983,495,338 266,144,078 0.440 2015-10-26
252 2015-10-26 589,872,904 -31,400,000 5.91 9,983,495,338 259,544,078 0.440 2015-10-22
253 2015-10-12 621,272,904 3,000,000 6.22 9,983,495,338 273,360,078 0.440 2015-10-08
254 2015-09-25 618,272,904 711,400 6.19 9,983,495,338 272,040,078 0.440 2015-09-23
255 2015-09-18 617,561,504 -635,000 6.19 9,983,495,338 271,727,062 0.440 2015-09-16
256 2015-09-08 618,196,504 1,837,771 6.19 9,983,495,338 272,006,462 0.440 2015-09-04
257 2015-09-04 616,358,733 -4,225,000 6.17 9,983,495,338 271,197,843 0.440 2015-09-01
258 2015-08-21 620,583,733 -4,350,062 6.22 9,983,495,338 273,056,843 0.440 2015-08-19
259 2015-08-18 624,933,795 -1,405,490 6.26 9,983,495,338 274,970,870 0.440 2015-08-14
260 2015-08-06 626,339,285 -179,086 6.27 9,983,495,338 275,589,285 0.440 2015-08-04
261 2015-07-31 626,518,371 1,026,108 6.28 9,983,495,338 275,668,083 0.440 2015-07-29
262 2015-07-30 625,492,263 5,000,000 6.28 9,960,024,710 275,216,596 0.440 2015-07-28
263 2015-07-29 620,492,263 -8,380,709 6.23 9,960,024,710 273,016,596 0.440 2015-07-27
264 2015-07-27 628,872,972 -14,391,399 6.31 9,960,024,710 276,704,108 0.440 2015-07-23
265 2015-07-24 643,264,371 -1,100,000 6.46 9,960,024,710 283,036,323 0.440 2015-07-22
266 2015-07-06 644,364,371 -36,305,740 6.47 9,960,024,710 283,520,323 0.440 2015-07-02
267 2015-06-26 680,670,111 -2,500,000 6.83 9,960,024,710 299,494,849 0.440 2015-06-24
268 2015-06-25 683,170,111 20,671,951 6.86 9,960,024,710 331,337,504 0.485 2015-06-23
269 2015-06-23 662,498,160 -8,367,879 6.65 9,960,024,710 321,311,608 0.485 2015-06-19
270 2015-06-19 670,866,039 11,800,000 6.74 9,960,024,710 325,370,029 0.485 2015-06-17
271 2015-06-18 659,066,039 9,200,000 6.62 9,960,024,710 313,056,369 0.475 2015-06-16
272 2015-06-17 649,866,039 -324,000 6.52 9,960,024,710 318,434,359 0.490 2015-06-15
273 2015-06-16 650,190,039 -515,000 6.53 9,960,024,710 318,593,119 0.490 2015-06-12
274 2015-06-15 650,705,039 -5,560,419 6.53 9,960,024,710 325,352,520 0.500 2015-06-11
275 2015-06-12 656,265,458 20,006 6.59 9,960,024,710 328,132,729 0.500 2015-06-10
276 2015-06-10 656,245,452 18,150,000 6.59 9,960,024,710 347,810,090 0.530 2015-06-08
277 2015-06-08 638,095,452 -4,600,000 6.41 9,960,024,710 350,952,499 0.550 2015-06-04
278 2015-06-04 642,695,452 -3,500,000 6.45 9,960,024,710 353,482,499 0.550 2015-06-02
279 2015-06-03 646,195,452 -18,112,000 6.49 9,960,024,710 368,331,408 0.570 2015-06-01
280 2015-06-02 664,307,452 -75,000 6.67 9,960,024,710 378,655,248 0.570 2015-05-29
281 2015-06-01 664,382,452 -37,183,132 6.67 9,960,024,710 378,697,998 0.570 2015-05-28
282 2015-05-29 701,565,584 -3,825,000 7.04 9,960,024,710 413,923,695 0.590 2015-05-27
283 2015-05-27 705,390,584 5,175,000 7.08 9,960,024,710 416,180,445 0.590 2015-05-22
284 2015-05-26 700,215,584 20,000 7.03 9,960,024,710 413,127,195 0.590 2015-05-21
285 2015-05-22 700,195,584 1,500,000 7.03 9,960,024,710 399,111,483 0.570 2015-05-20
286 2015-05-21 698,695,584 375,000 7.01 9,960,024,710 419,217,350 0.600 2015-05-19
287 2015-05-20 698,320,584 2,625,000 7.01 9,960,024,710 418,992,350 0.600 2015-05-18
288 2015-05-19 695,695,584 -2,748,796 6.98 9,960,024,710 424,374,306 0.610 2015-05-15
289 2015-05-15 698,444,380 -2,250,000 7.01 9,960,024,710 426,051,072 0.610 2015-05-13
290 2015-05-14 700,694,380 3,051,500 7.04 9,960,024,710 434,430,516 0.620 2015-05-12
291 2015-05-12 697,642,880 7,189,000 7.00 9,960,024,710 411,609,299 0.590 2015-05-08
292 2015-05-07 690,453,880 10,275,000 6.93 9,960,024,710 421,176,867 0.610 2015-05-05
293 2015-05-06 680,178,880 9,600,000 6.83 9,960,024,710 408,107,328 0.600 2015-05-04
294 2015-05-05 670,578,880 -3,000,000 6.73 9,960,024,710 388,935,750 0.580 2015-04-30
295 2015-05-04 673,578,880 3,865 6.76 9,960,024,710 397,411,539 0.590 2015-04-29
296 2015-04-30 673,575,015 -1,900,000 6.76 9,960,024,710 397,409,259 0.590 2015-04-28
297 2015-04-29 675,475,015 -29,075,000 6.78 9,960,024,710 412,039,759 0.610 2015-04-27
298 2015-04-28 704,550,015 25,427,540 7.07 9,960,024,710 408,639,009 0.580 2015-04-24
299 2015-04-24 679,122,475 150,000 6.82 9,960,024,710 387,099,811 0.570 2015-04-22
300 2015-04-22 678,972,475 -25,000 6.82 9,960,024,710 387,014,311 0.570 2015-04-20
301 2015-04-20 678,997,475 -4,350,000 6.82 9,960,024,710 393,818,536 0.580 2015-04-16
302 2015-04-17 683,347,475 -39,050,000 6.86 9,960,024,710 396,341,536 0.580 2015-04-15
303 2015-04-16 722,397,475 3,575,000 7.25 9,960,024,710 462,334,384 0.640 2015-04-14
304 2015-04-14 718,822,475 11,135 7.22 9,960,024,710 467,234,609 0.650 2015-04-10
305 2015-04-13 718,811,340 1,500,000 7.22 9,960,024,710 452,851,144 0.630 2015-04-09
306 2015-04-10 717,311,340 -3,732,725 7.20 9,960,024,710 437,559,917 0.610 2015-04-08
307 2015-04-09 721,044,065 -1,025,000 7.24 9,960,024,710 454,257,761 0.630 2015-04-02
308 2015-04-08 722,069,065 -12,350,000 7.25 9,960,024,710 382,696,604 0.530 2015-04-01
309 2015-04-02 734,419,065 -50,000 7.37 9,960,024,710 425,963,058 0.580 2015-03-31
310 2015-04-01 734,469,065 -1,625,000 7.37 9,960,024,710 425,992,058 0.580 2015-03-30
311 2015-03-31 736,094,065 700,000 7.39 9,960,024,710 434,295,498 0.590 2015-03-27
312 2015-03-30 735,394,065 -5,300,000 7.38 9,960,024,710 433,882,498 0.590 2015-03-26
313 2015-03-27 740,694,065 13,850,000 7.44 9,960,024,710 437,009,498 0.590 2015-03-25
314 2015-03-24 726,844,065 -5,500,000 7.30 9,960,024,710 414,301,117 0.570 2015-03-20
315 2015-03-23 732,344,065 -2,304,500 7.35 9,960,024,710 432,082,998 0.590 2015-03-19
316 2015-03-20 734,648,565 18,859,500 7.38 9,960,024,710 433,442,653 0.590 2015-03-18
317 2015-03-19 715,789,065 400,000 7.19 9,960,024,710 422,315,548 0.590 2015-03-17
318 2015-03-17 715,389,065 1,099,880 7.18 9,960,024,710 429,233,439 0.600 2015-03-13
319 2015-03-16 714,289,185 2,844,434 7.17 9,960,024,710 428,573,511 0.600 2015-03-12
320 2015-03-13 711,444,751 1,210,855 7.14 9,960,024,710 426,866,851 0.600 2015-03-11
321 2015-03-12 710,233,896 3,042,494 7.13 9,960,024,710 433,242,677 0.610 2015-03-10
322 2015-03-11 707,191,402 -2,337,593 7.10 9,960,024,710 431,386,755 0.610 2015-03-09
323 2015-03-10 709,528,995 21,345,471 7.12 9,960,024,710 432,812,687 0.610 2015-03-06
324 2015-03-09 688,183,524 3,554,408 6.91 9,960,024,710 399,146,444 0.580 2015-03-05
325 2015-03-06 684,629,116 -3,000,000 6.87 9,960,024,710 383,392,305 0.560 2015-03-04
326 2015-03-05 687,629,116 5,804,107 6.90 9,960,024,710 371,319,723 0.540 2015-03-03
327 2015-03-04 681,825,009 5,000,000 6.85 9,960,024,710 388,640,255 0.570 2015-03-02
328 2015-03-03 676,825,009 -1,484,048 6.80 9,960,024,710 412,863,255 0.610 2015-02-27
329 2015-02-27 678,309,057 19,517,500 6.81 9,960,024,710 440,900,887 0.650 2015-02-25
330 2015-02-26 658,791,557 6,200,000 6.61 9,960,024,710 421,626,596 0.640 2015-02-24
331 2015-02-25 652,591,557 -17,207,500 6.55 9,960,024,710 411,132,681 0.630 2015-02-23
332 2015-02-24 669,799,057 3,000,000 6.72 9,960,024,710 408,577,425 0.610 2015-02-17
333 2015-02-23 666,799,057 -2,227,412 6.69 9,960,024,710 400,079,434 0.600 2015-02-16
334 2015-02-17 669,026,469 -6,700,000 6.72 9,960,024,710 401,415,881 0.600 2015-02-13
335 2015-02-16 675,726,469 -14,625,000 6.78 9,960,024,710 405,435,881 0.600 2015-02-12
336 2015-02-13 690,351,469 -4,948,053 6.93 9,960,024,710 421,114,396 0.610 2015-02-11
337 2015-02-12 695,299,522 -9,993,182 6.98 9,960,024,710 424,132,708 0.610 2015-02-10
338 2015-02-11 705,292,704 -8,780,396 7.08 9,960,024,710 437,281,476 0.620 2015-02-09
339 2015-02-10 714,073,100 1,219,604 7.17 9,960,024,710 442,725,322 0.620 2015-02-06
340 2015-02-09 712,853,496 8,100,000 7.16 9,960,024,710 441,969,168 0.620 2015-02-05
341 2015-02-06 704,753,496 -925,000 7.08 9,960,024,710 436,947,168 0.620 2015-02-04
342 2015-02-04 705,678,496 -3,068,087 7.09 9,960,024,710 430,463,883 0.610 2015-02-02
343 2015-02-03 708,746,583 -9,108,934 7.12 9,960,024,710 432,335,416 0.610 2015-01-30
344 2015-02-02 717,855,517 5,625,000 7.21 9,960,024,710 437,891,865 0.610 2015-01-29
345 2015-01-30 712,230,517 5,500,773 7.15 9,960,024,710 462,949,836 0.650 2015-01-28
346 2015-01-29 706,729,744 -4,790,051 7.10 9,960,024,710 445,239,739 0.630 2015-01-27
347 2015-01-28 711,519,795 785,825 7.14 9,960,024,710 448,257,471 0.630 2015-01-26
348 2015-01-27 710,733,970 -20,550,000 7.14 9,960,024,710 454,869,741 0.640 2015-01-23
349 2015-01-26 731,283,970 -2,050,000 7.34 9,960,024,710 468,021,741 0.640 2015-01-22
350 2015-01-23 733,333,970 -17,923,240 7.36 9,960,024,710 484,000,420 0.660 2015-01-21
351 2015-01-22 751,257,210 -3,200,000 7.54 9,960,024,710 480,804,614 0.640 2015-01-20
352 2015-01-21 754,457,210 -21,703,000 7.57 9,960,024,710 475,308,042 0.630 2015-01-19
353 2015-01-20 776,160,210 10,075,000 7.79 9,960,024,710 512,265,739 0.660 2015-01-16
354 2015-01-19 766,085,210 9,100,000 7.69 9,960,024,710 513,277,091 0.670 2015-01-15
355 2015-01-16 756,985,210 13,400,000 7.60 9,960,024,710 514,749,943 0.680 2015-01-14
356 2015-01-15 743,585,210 575,000 7.47 9,960,024,710 490,766,239 0.660 2015-01-13
357 2015-01-14 743,010,210 5,644,051 7.46 9,960,024,710 490,386,739 0.660 2015-01-12
358 2015-01-13 737,366,159 19,726,908 7.40 9,960,024,710 501,408,988 0.680 2015-01-09
359 2015-01-12 717,639,251 -250,000 7.21 9,960,024,710 466,465,513 0.650 2015-01-08
360 2015-01-09 717,889,251 -2,149,900 7.21 9,960,024,710 473,806,906 0.660 2015-01-07
361 2015-01-08 720,039,151 350,000 7.23 9,960,024,710 482,426,231 0.670 2015-01-06
362 2015-01-07 719,689,151 2,050,000 7.23 9,960,024,710 474,994,840 0.660 2015-01-05
363 2015-01-05 717,639,151 -8,725,000 7.21 9,960,024,710 437,759,882 0.610 2014-12-30
364 2015-01-02 726,364,151 -4,125,000 7.29 9,960,024,710 450,345,774 0.620 2014-12-29
365 2014-12-30 730,489,151 -3,450,000 7.33 9,960,024,710 445,598,382 0.610 2014-12-23
366 2014-12-29 733,939,151 -726,908 7.37 9,960,024,710 447,702,882 0.610 2014-12-22
367 2014-12-23 734,666,059 -6,350,000 7.38 9,960,024,710 440,799,635 0.600 2014-12-19
368 2014-12-22 741,016,059 -9,175,000 7.44 9,960,024,710 437,199,475 0.590 2014-12-18
369 2014-12-19 750,191,059 -4,750,000 7.53 9,960,024,710 457,616,546 0.610 2014-12-17
370 2014-12-18 754,941,059 -6,725,000 7.58 9,960,024,710 490,711,688 0.650 2014-12-16
371 2014-12-17 761,666,059 -3,425,000 7.65 9,960,024,710 502,699,599 0.660 2014-12-15
372 2014-12-16 765,091,059 -3,125,000 7.68 9,960,024,710 512,611,010 0.670 2014-12-12
373 2014-12-15 768,216,059 -9,450,000 7.71 9,960,024,710 507,022,599 0.660 2014-12-11
374 2014-12-12 777,666,059 33,473,676 7.81 9,960,024,710 521,036,260 0.670 2014-12-10
375 2014-12-11 744,192,383 8,850,000 7.47 9,960,024,710 498,608,897 0.670 2014-12-09
376 2014-12-10 735,342,383 -16,314,603 7.38 9,960,024,710 514,739,668 0.700 2014-12-08
377 2014-12-09 751,656,986 4,506,000 7.61 9,877,454,507 526,159,890 0.700 2014-12-05
378 2014-12-08 747,150,986 -875,000 7.56 9,877,454,507 523,005,690 0.700 2014-12-04
379 2014-12-05 748,025,986 45,670,900 7.57 9,877,454,507 501,177,411 0.670 2014-12-03
380 2014-12-04 702,355,086 657,710 7.11 9,877,454,507 470,577,908 0.670 2014-12-02
381 2014-12-03 701,697,376 -1,251,102 7.10 9,877,454,507 463,120,268 0.660 2014-12-01
382 2014-12-02 702,948,478 16,114,710 7.12 9,877,454,507 470,975,480 0.670 2014-11-28
383 2014-11-28 686,833,768 13,275,000 6.95 9,877,454,507 480,783,638 0.700 2014-11-26
384 2014-11-27 673,558,768 -2,743,006 6.82 9,877,454,507 478,226,725 0.710 2014-11-25
385 2014-11-26 676,301,774 325,000 6.85 9,877,454,507 480,174,260 0.710 2014-11-24
386 2014-11-25 675,976,774 -10,500,000 6.84 9,877,454,507 459,664,206 0.680 2014-11-21
387 2014-11-24 686,476,774 -4,500,000 6.95 9,877,454,507 480,533,742 0.700 2014-11-20
388 2014-11-21 690,976,774 -19,975,000 7.00 9,877,454,507 497,503,277 0.720 2014-11-19
389 2014-11-20 710,951,774 -81,033,591 7.20 9,877,454,507 518,994,795 0.730 2014-11-18
390 2014-11-19 791,985,365 -13,500,000 8.02 9,877,454,507 578,149,316 0.730 2014-11-17
391 2014-11-18 805,485,365 -516,200 8.15 9,877,454,507 604,114,024 0.750 2014-11-14
392 2014-11-17 806,001,565 -2,700,000 8.16 9,877,454,507 588,381,142 0.730 2014-11-13
393 2014-11-14 808,701,565 -13,512,839 8.19 9,877,454,507 614,613,189 0.760 2014-11-12
394 2014-11-13 822,214,404 -6,600,000 8.32 9,877,454,507 633,105,091 0.770 2014-11-11
395 2014-11-12 828,814,404 -20,047,500 8.39 9,877,454,507 638,187,091 0.770 2014-11-10
396 2014-11-11 848,861,904 -14,100,000 8.59 9,877,454,507 653,623,666 0.770 2014-11-07
397 2014-11-10 862,961,904 -16,850,000 8.74 9,877,454,507 664,480,666 0.770 2014-11-06
398 2014-11-07 879,811,904 -300,000 8.91 9,877,454,507 695,051,404 0.790 2014-11-05
399 2014-11-06 880,111,904 -1,000,000 8.91 9,877,454,507 686,487,285 0.780 2014-11-04
400 2014-11-05 881,111,904 -8,875,000 8.92 9,877,454,507 696,078,404 0.790 2014-11-03
401 2014-11-04 889,986,904 -17,775,000 9.01 9,877,454,507 711,989,523 0.800 2014-10-31
402 2014-11-03 907,761,904 17,464,715 9.19 9,877,454,507 717,131,904 0.790 2014-10-30
403 2014-10-31 890,297,189 9,325,000 9.01 9,877,454,507 703,334,779 0.790 2014-10-29
404 2014-10-30 880,972,189 40,891,381 9.13 9,648,316,577 678,348,586 0.770 2014-10-28
405 2014-10-29 840,080,808 6,283,619 8.71 9,648,316,577 655,263,030 0.780 2014-10-27
406 2014-10-28 833,797,189 11,822,088 8.64 9,648,316,577 650,361,807 0.780 2014-10-24
407 2014-10-27 821,975,101 2,829,912 8.52 9,648,316,577 657,580,081 0.800 2014-10-23
408 2014-10-24 819,145,189 50,000 8.49 9,648,316,577 663,507,603 0.810 2014-10-22
409 2014-10-23 819,095,189 -525,000 8.49 9,648,316,577 630,703,296 0.770 2014-10-21
410 2014-10-20 819,620,189 -442,324 8.76 9,355,796,752 647,499,949 0.790 2014-10-16
411 2014-10-15 820,062,513 -2,150,000 8.77 9,355,796,752 664,250,636 0.810 2014-10-13
412 2014-10-13 822,212,513 -15,850,000 8.79 9,355,796,752 674,214,261 0.820 2014-10-09
413 2014-10-10 838,062,513 175,000 8.96 9,355,796,752 678,830,636 0.810 2014-10-08
414 2014-10-09 837,887,513 1,675,000 8.96 9,355,796,752 653,552,260 0.780 2014-10-07
415 2014-10-08 836,212,513 998,000 8.94 9,355,796,752 652,245,760 0.780 2014-10-06
416 2014-10-07 835,214,513 23,275,000 8.93 9,355,796,752 651,467,320 0.780 2014-10-03
417 2014-10-06 811,939,513 19,198,000 8.68 9,355,796,752 641,432,215 0.790 2014-09-30
418 2014-10-03 792,741,513 -3,246,000 8.47 9,355,796,752 634,193,210 0.800 2014-09-29
419 2014-09-30 795,987,513 -1,190,281 8.51 9,355,796,752 652,709,761 0.820 2014-09-26
420 2014-09-29 797,177,794 2,000,000 8.52 9,355,796,752 653,685,791 0.820 2014-09-25
421 2014-09-26 795,177,794 15,000,000 8.50 9,355,796,752 652,045,791 0.820 2014-09-24
422 2014-09-25 780,177,794 1,100,000 8.34 9,355,796,752 647,547,569 0.830 2014-09-23
423 2014-09-23 779,077,794 -8,275,000 8.33 9,355,796,752 654,425,347 0.840 2014-09-19
424 2014-09-22 787,352,794 7,900,000 8.42 9,355,796,752 645,629,291 0.820 2014-09-18
425 2014-09-19 779,452,794 -2,455,000 8.33 9,355,796,752 646,945,819 0.830 2014-09-17
426 2014-09-18 781,907,794 250,000 8.36 9,355,796,752 641,164,391 0.820 2014-09-16
427 2014-09-17 781,657,794 17,500,000 8.35 9,355,796,752 648,775,969 0.830 2014-09-15
428 2014-09-15 764,157,794 -2,925,000 8.17 9,355,796,752 649,534,125 0.850 2014-09-11
429 2014-09-12 767,082,794 -31,525,000 8.20 9,355,796,752 659,691,203 0.860 2014-09-10
430 2014-09-11 798,607,794 8,275,000 8.54 9,355,796,752 686,802,703 0.860 2014-09-08
431 2014-09-10 790,332,794 -57,930,739 8.45 9,355,796,752 679,686,203 0.860 2014-09-05
432 2014-09-08 848,263,533 -48,375,000 9.07 9,355,796,752 737,989,274 0.870 2014-09-04
433 2014-09-05 896,638,533 -17,725,000 9.58 9,355,796,752 780,075,524 0.870 2014-09-03
434 2014-09-04 914,363,533 -14,050,000 9.77 9,355,796,752 804,639,909 0.880 2014-09-02
435 2014-09-03 928,413,533 -6,875,000 9.92 9,355,796,752 807,719,774 0.870 2014-09-01
436 2014-09-02 935,288,533 -19,681,639 10.00 9,355,796,752 832,406,794 0.890 2014-08-29
437 2014-08-29 954,970,172 -21,900,000 10.22 9,347,176,063 840,373,751 0.880 2014-08-27
438 2014-08-28 976,870,172 -5,500,000 10.45 9,347,176,063 879,183,155 0.900 2014-08-26
439 2014-08-27 982,370,172 -5,460,000 10.51 9,347,176,063 884,133,155 0.900 2014-08-25
440 2014-08-26 987,830,172 9,800,000 10.57 9,347,176,063 889,047,155 0.900 2014-08-22
441 2014-08-25 978,030,172 -2,700,000 10.46 9,347,176,063 850,886,250 0.870 2014-08-21
442 2014-08-22 980,730,172 -10,375,000 10.49 9,347,176,063 853,235,250 0.870 2014-08-20
443 2014-08-21 991,105,172 -3,352,000 10.60 9,347,176,063 882,083,603 0.890 2014-08-19
444 2014-08-20 994,457,172 -4,875,000 10.64 9,347,176,063 865,177,740 0.870 2014-08-18
445 2014-08-19 999,332,172 -21,445,851 10.69 9,347,176,063 889,405,633 0.890 2014-08-15
446 2014-08-18 1,020,778,023 17,200,000 10.92 9,347,176,063 847,245,759 0.830 2014-08-14
447 2014-08-15 1,003,578,023 2,205,698 10.74 9,347,176,063 863,077,100 0.860 2014-08-13
448 2014-08-14 1,001,372,325 16,024,983 10.71 9,347,176,063 811,111,583 0.810 2014-08-12
449 2014-08-12 985,347,342 3,600,000 10.54 9,347,176,063 788,277,874 0.800 2014-08-08
450 2014-08-07 981,747,342 -14,699,999 10.50 9,347,176,063 805,032,820 0.820 2014-08-05
451 2014-08-06 996,447,341 3,173,836 10.66 9,347,176,063 807,122,346 0.810 2014-08-04
452 2014-08-04 993,273,505 4,076,161 10.63 9,347,176,063 814,484,274 0.820 2014-07-31
453 2014-08-01 989,197,344 296,378 10.58 9,347,176,063 821,033,796 0.830 2014-07-30
454 2014-07-31 988,900,966 -1,124,410 10.58 9,347,176,063 801,009,782 0.810 2014-07-29
455 2014-07-30 990,025,376 -2,500,000 10.66 9,288,980,523 801,920,555 0.810 2014-07-28
456 2014-07-29 992,525,376 -8,851,153 10.68 9,288,980,523 803,945,555 0.810 2014-07-25
457 2014-07-28 1,001,376,529 -9,650,000 10.78 9,288,980,523 821,128,754 0.820 2014-07-24
458 2014-07-25 1,011,026,529 8,700,000 10.88 9,288,980,523 849,262,284 0.840 2014-07-23
459 2014-07-24 1,002,326,529 -11,504,360 10.79 9,288,980,523 821,907,754 0.820 2014-07-22
460 2014-07-23 1,013,830,889 -11,627,824 10.91 9,288,980,523 821,203,020 0.810 2014-07-21
461 2014-07-22 1,025,458,713 -11,285,298 11.04 9,288,980,523 851,130,732 0.830 2014-07-18
462 2014-07-21 1,036,744,011 18,789,446 11.16 9,288,980,523 870,864,969 0.840 2014-07-17
463 2014-07-18 1,017,954,565 -850,000 10.96 9,288,980,523 834,722,743 0.820 2014-07-16
464 2014-07-17 1,018,804,565 550,000 10.97 9,288,980,523 835,419,743 0.820 2014-07-15
465 2014-07-16 1,018,254,565 -19,831,828 10.96 9,288,980,523 845,151,289 0.830 2014-07-14
466 2014-07-15 1,038,086,393 -21,050,000 11.18 9,288,980,523 871,992,570 0.840 2014-07-11
467 2014-07-14 1,059,136,393 -25,000 11.40 9,288,980,523 910,857,298 0.860 2014-07-10
468 2014-07-11 1,059,161,393 6,047,600 11.40 9,288,980,523 910,878,798 0.860 2014-07-09
469 2014-07-10 1,053,113,793 1,945,000 11.34 9,288,980,523 916,209,000 0.870 2014-07-08
470 2014-07-09 1,051,168,793 -15,700,000 11.32 9,288,980,523 946,051,914 0.900 2014-07-07
471 2014-07-08 1,066,868,793 1,175,000 11.49 9,288,980,523 981,519,290 0.920 2014-07-04
472 2014-07-07 1,065,693,793 9,672,623 11.47 9,288,980,523 969,781,352 0.910 2014-07-03
473 2014-07-04 1,056,021,170 -600,000 11.37 9,288,980,523 982,099,688 0.930 2014-07-02
474 2014-07-03 1,056,621,170 -13,425,000 11.37 9,288,980,523 961,525,265 0.910 2014-06-30
475 2014-07-02 1,070,046,170 250,000 11.52 9,288,980,523 973,742,015 0.910 2014-06-27
476 2014-06-27 1,069,796,170 -5,050,000 11.52 9,288,980,523 909,326,745 0.850 2014-06-25
477 2014-06-26 1,074,846,170 -2,175,000 11.57 9,288,980,523 924,367,706 0.860 2014-06-24
478 2014-06-25 1,077,021,170 12,652,292 11.59 9,288,980,523 904,697,783 0.840 2014-06-23
479 2014-06-24 1,064,368,878 225,000 11.46 9,288,980,523 936,644,613 0.880 2014-06-20
480 2014-06-23 1,064,143,878 800,000 11.46 9,288,980,523 936,446,613 0.880 2014-06-19
481 2014-06-20 1,063,343,878 60,957,000 11.45 9,288,980,523 946,376,051 0.890 2014-06-18
482 2014-06-19 1,002,386,878 77,386,963 10.79 9,288,980,523 892,124,321 0.890 2014-06-17
483 2014-06-18 924,999,915 7,475,000 9.96 9,288,980,523 823,249,924 0.890 2014-06-16
484 2014-06-17 917,524,915 3,231,872 9.88 9,288,980,523 871,648,669 0.950 2014-06-13
485 2014-06-16 914,293,043 -129,078,409 10.19 8,972,813,858 859,435,460 0.940 2014-06-12
486 2014-06-13 1,043,371,452 8,400,953 11.63 8,972,813,858 980,769,165 0.940 2014-06-11
487 2014-06-12 1,034,970,499 12,478,770 11.53 8,972,813,858 962,522,564 0.930 2014-06-10
488 2014-06-11 1,022,491,729 1,225,000 11.40 8,972,813,858 961,142,225 0.940 2014-06-09
489 2014-06-10 1,021,266,729 5,420,388 11.38 8,972,813,858 970,203,393 0.950 2014-06-06
490 2014-06-09 1,015,846,341 26,575,000 11.32 8,972,813,858 944,737,097 0.930 2014-06-05
491 2014-06-06 989,271,341 48,104,549 11.03 8,972,813,858 929,915,061 0.940 2014-06-04
492 2014-06-05 941,166,792 70,553,545 10.49 8,972,813,858 818,815,109 0.870 2014-06-03
493 2014-06-04 870,613,247 525,000 9.70 8,972,813,858 740,021,260 0.850 2014-05-30
494 2014-05-30 870,088,247 10,608,899 9.70 8,972,813,858 774,378,540 0.890 2014-05-28
495 2014-05-29 859,479,348 1,700,000 9.56 8,992,938,858 756,341,826 0.880 2014-05-27
496 2014-05-28 857,779,348 2,970,000 9.54 8,992,938,858 746,268,033 0.870 2014-05-26
497 2014-05-27 854,809,348 -1,400,000 9.51 8,992,938,858 726,587,946 0.850 2014-05-23
498 2014-05-26 856,209,348 -3,800,000 9.52 8,992,938,858 727,777,946 0.850 2014-05-22
499 2014-05-22 860,009,348 -1,075,000 9.56 8,992,938,858 748,208,133 0.870 2014-05-20
500 2014-05-21 861,084,348 -8,575,000 9.58 8,992,938,858 757,754,226 0.880 2014-05-19
501 2014-05-20 869,659,348 -14,388,000 9.67 8,992,938,858 704,424,072 0.810 2014-05-16
502 2014-05-19 884,047,348 -11,588,632 9.83 8,992,938,858 742,599,772 0.840 2014-05-15
503 2014-05-16 895,635,980 -38,330,922 9.96 8,992,938,858 770,246,943 0.860 2014-05-14
504 2014-05-15 933,966,902 5,500,000 10.39 8,992,938,858 784,532,198 0.840 2014-05-13
505 2014-05-14 928,466,902 27,693,860 10.32 8,992,938,858 770,627,529 0.830 2014-05-12
506 2014-05-13 900,773,042 -537,000 10.02 8,992,938,858 729,626,164 0.810 2014-05-09
507 2014-05-12 901,310,042 15,811,185 10.02 8,992,938,858 721,048,034 0.800 2014-05-08
508 2014-05-09 885,498,857 -25,000 9.85 8,992,938,858 699,544,097 0.790 2014-05-07
509 2014-05-08 885,523,857 6,372,500 9.85 8,992,938,858 770,405,756 0.870 2014-05-05
510 2014-05-07 879,151,357 -35,149,079 9.78 8,992,938,858 773,653,194 0.880 2014-05-02
511 2014-05-05 914,300,436 2,676,415 10.17 8,992,938,858 749,726,358 0.820 2014-04-30
512 2014-05-02 911,624,021 -7,000,000 10.14 8,992,938,858 793,112,898 0.870 2014-04-29
513 2014-04-30 918,624,021 -1,162,775 10.21 8,992,938,858 826,761,619 0.900 2014-04-28
514 2014-04-29 919,786,796 -12,610,698 10.25 8,970,438,859 855,401,720 0.930 2014-04-25
515 2014-04-28 932,397,494 2,684,961 10.39 8,970,438,859 885,777,619 0.950 2014-04-24
516 2014-04-25 929,712,533 21,131,800 10.36 8,970,438,859 901,821,157 0.970 2014-04-23
517 2014-04-24 908,580,733 3,449,263 10.13 8,970,438,859 844,980,082 0.930 2014-04-22
518 2014-04-23 905,131,470 -6,768,125 10.09 8,970,438,859 841,772,267 0.930 2014-04-17
519 2014-04-22 911,899,595 -20,088,453 10.17 8,970,438,859 838,947,627 0.920 2014-04-16
520 2014-04-17 931,988,048 -6,207,447 10.39 8,970,438,859 838,789,243 0.900 2014-04-15
521 2014-04-16 938,195,495 -13,347,000 10.46 8,970,438,859 853,757,900 0.910 2014-04-14
522 2014-04-15 951,542,495 -50,293,350 10.61 8,970,438,859 903,965,370 0.950 2014-04-11
523 2014-04-14 1,001,835,845 3,326,998 11.17 8,970,438,859 991,817,487 0.990 2014-04-10
524 2014-04-11 998,508,847 2,704,822 11.13 8,970,438,859 1,048,434,289 1.050 2014-04-09
525 2014-04-10 995,804,025 11,204,084 11.10 8,970,438,859 1,005,762,065 1.010 2014-04-08
526 2014-04-09 984,599,941 5,757,076 10.98 8,970,438,859 955,061,943 0.970 2014-04-07
527 2014-04-08 978,842,865 -3,894,144 10.91 8,970,438,859 1,027,785,008 1.050 2014-04-04
528 2014-04-07 982,737,009 -27,139,146 10.96 8,970,438,859 1,041,701,230 1.060 2014-04-03
529 2014-04-04 1,009,876,155 -1,540,554 11.26 8,970,438,859 1,030,073,678 1.020 2014-04-02
530 2014-04-03 1,011,416,709 18,532,468 11.27 8,970,438,859 1,011,416,709 1.000 2014-04-01
531 2014-04-02 992,884,241 -34,631,280 11.07 8,970,438,859 893,595,817 0.900 2014-03-31
532 2014-04-01 1,027,515,521 1,092,903 11.45 8,970,438,859 924,763,969 0.900 2014-03-28
533 2014-03-31 1,026,422,618 24,633,745 11.44 8,970,438,859 934,044,582 0.910 2014-03-27
534 2014-03-28 1,001,788,873 -8,580,868 11.18 8,961,438,859 1,011,806,762 1.010 2014-03-26
535 2014-03-27 1,010,369,741 17,282,217 11.27 8,961,438,859 1,050,784,531 1.040 2014-03-25
536 2014-03-26 993,087,524 -6,168,133 11.08 8,961,438,859 1,102,327,152 1.110 2014-03-24
537 2014-03-25 999,255,657 5,775,000 11.15 8,961,438,859 1,089,188,666 1.090 2014-03-21
538 2014-03-24 993,480,657 -1,772,447 11.09 8,961,438,859 1,082,893,916 1.090 2014-03-20
539 2014-03-21 995,253,104 -738,127 11.11 8,961,438,859 1,134,588,539 1.140 2014-03-19
540 2014-03-20 995,991,231 -9,198,297 11.11 8,961,438,859 1,105,550,266 1.110 2014-03-18
541 2014-03-19 1,005,189,528 -21,652,354 11.22 8,961,438,859 1,085,604,690 1.080 2014-03-17
542 2014-03-18 1,026,841,882 -11,839,475 11.46 8,961,438,859 1,139,794,489 1.110 2014-03-14
543 2014-03-17 1,038,681,357 35,156 11.59 8,961,438,859 1,184,096,747 1.140 2014-03-13
544 2014-03-14 1,038,646,201 7,828,239 11.59 8,961,438,859 1,225,602,517 1.180 2014-03-12
545 2014-03-13 1,030,817,962 -10,414,330 11.50 8,961,438,859 1,247,289,734 1.210 2014-03-11
546 2014-03-12 1,041,232,292 32,089,688 11.62 8,961,438,859 1,259,891,073 1.210 2014-03-10
547 2014-03-11 1,009,142,604 5,431,784 11.26 8,961,438,859 1,271,519,681 1.260 2014-03-07
548 2014-03-10 1,003,710,820 17,146,378 11.20 8,961,438,859 1,124,156,118 1.120 2014-03-06
549 2014-03-07 986,564,442 32,634,102 11.01 8,961,438,859 1,144,414,753 1.160 2014-03-05
550 2014-03-06 953,930,340 -15,392,161 10.64 8,961,438,859 1,068,401,981 1.120 2014-03-04
551 2014-03-05 969,322,501 11,360,000 10.82 8,961,438,859 1,114,720,876 1.150 2014-03-03
552 2014-03-04 957,962,501 -11,325,000 10.69 8,961,438,859 1,082,497,626 1.130 2014-02-28
553 2014-03-03 969,287,501 12,339,593 10.82 8,961,438,859 1,075,909,126 1.110 2014-02-27
554 2014-02-28 956,947,908 -5,809,180 10.68 8,961,438,859 1,023,934,262 1.070 2014-02-26
555 2014-02-27 962,757,088 -14,594,000 10.80 8,915,438,859 1,049,405,226 1.090 2014-02-25
556 2014-02-26 977,351,088 -2,950,000 10.96 8,915,438,859 1,114,180,240 1.140 2014-02-24
557 2014-02-25 980,301,088 -25,073,033 11.00 8,915,438,859 1,097,937,219 1.120 2014-02-21
558 2014-02-24 1,005,374,121 -6,067,874 11.28 8,915,438,859 1,166,233,980 1.160 2014-02-20
559 2014-02-21 1,011,441,995 -4,220,310 11.34 8,915,438,859 1,223,844,814 1.210 2014-02-19
560 2014-02-20 1,015,662,305 -325,000 11.39 8,915,438,859 1,178,168,274 1.160 2014-02-18
561 2014-02-19 1,015,987,305 -1,125,767 11.40 8,915,438,859 1,239,504,512 1.220 2014-02-17
562 2014-02-18 1,017,113,072 5,000,000 11.41 8,915,438,859 1,179,851,164 1.160 2014-02-14
563 2014-02-17 1,012,113,072 7,889,967 11.35 8,915,438,859 1,174,051,164 1.160 2014-02-13
564 2014-02-14 1,004,223,105 17,800,000 11.26 8,915,438,859 1,215,109,957 1.210 2014-02-12
565 2014-02-13 986,423,105 20,075,000 11.06 8,915,438,859 1,154,115,033 1.170 2014-02-11
566 2014-02-12 966,348,105 -30,000 10.84 8,915,438,859 1,111,300,321 1.150 2014-02-10
567 2014-02-11 966,378,105 -4,400,000 10.84 8,915,438,859 1,101,671,040 1.140 2014-02-07
568 2014-02-10 970,778,105 12,425,000 10.89 8,915,438,859 1,096,979,259 1.130 2014-02-06
569 2014-02-07 958,353,105 9,687,226 10.75 8,915,438,859 1,073,355,478 1.120 2014-02-05
570 2014-02-06 948,665,879 -3,778,000 10.64 8,915,438,859 1,109,939,078 1.170 2014-02-04
571 2014-02-05 952,443,879 14,443,298 10.68 8,915,438,859 1,142,932,655 1.200 2014-01-29
572 2014-02-04 938,000,581 -7,500,000 10.52 8,915,438,859 1,116,220,691 1.190 2014-01-28
573 2014-01-29 945,500,581 -16,402,226 10.83 8,731,772,194 1,106,235,680 1.170 2014-01-27
574 2014-01-28 961,902,807 3,475,000 11.02 8,731,772,194 1,106,188,228 1.150 2014-01-24
575 2014-01-27 958,427,807 -23,125,000 10.98 8,731,772,194 1,207,619,037 1.260 2014-01-23
576 2014-01-24 981,552,807 52,875,000 11.24 8,731,772,194 1,285,834,177 1.310 2014-01-22
577 2014-01-23 928,677,807 53,050,000 10.64 8,731,772,194 1,272,288,596 1.370 2014-01-21
578 2014-01-22 875,627,807 -15,245,269 10.03 8,731,772,194 1,155,828,705 1.320 2014-01-20
579 2014-01-21 890,873,076 1,550,000 10.20 8,731,772,194 1,131,408,807 1.270 2014-01-17
580 2014-01-20 889,323,076 9,900,000 10.18 8,731,772,194 1,093,867,383 1.230 2014-01-16
581 2014-01-17 879,423,076 22,075,000 10.07 8,731,772,194 1,152,044,230 1.310 2014-01-15
582 2014-01-16 857,348,076 -83,890,000 9.82 8,731,772,194 934,509,403 1.090 2014-01-14
583 2014-01-15 941,238,076 22,670,426 10.78 8,731,772,194 997,712,361 1.060 2014-01-13
584 2014-01-14 918,567,650 3,240,000 10.52 8,731,772,194 1,028,795,768 1.120 2014-01-10
585 2014-01-13 915,327,650 -700,000 10.48 8,731,772,194 1,006,860,415 1.100 2014-01-09
586 2014-01-10 916,027,650 -16,891,000 10.49 8,731,772,194 1,035,111,245 1.130 2014-01-08
587 2014-01-09 932,918,650 25,000 10.68 8,731,772,194 1,016,881,329 1.090 2014-01-07
588 2014-01-08 932,893,650 2,605,796 10.68 8,731,772,194 1,007,525,142 1.080 2014-01-06
589 2014-01-07 930,287,854 250,000 10.65 8,731,772,194 1,051,225,275 1.130 2014-01-03
590 2014-01-06 930,037,854 1,650,000 10.65 8,731,772,194 1,060,243,154 1.140 2014-01-02
591 2014-01-03 928,387,854 2,150,000 10.63 8,731,772,194 956,239,490 1.030 2013-12-30
592 2014-01-02 926,237,854 836,765 10.61 8,731,772,194 972,549,747 1.050 2013-12-27
593 2013-12-30 925,401,089 -175,000 10.61 8,720,772,194 842,114,991 0.910 2013-12-23
594 2013-12-27 925,576,089 -425,000 10.61 8,720,772,194 823,762,719 0.890 2013-12-20
595 2013-12-23 926,001,089 10,790,832 10.62 8,720,772,194 805,620,947 0.870 2013-12-19
596 2013-12-20 915,210,257 -4,900,000 10.49 8,720,772,194 805,385,026 0.880 2013-12-18
597 2013-12-19 920,110,257 12,415,000 10.55 8,720,772,194 846,501,436 0.920 2013-12-17
598 2013-12-18 907,695,257 625,000 10.41 8,720,772,194 844,156,589 0.930 2013-12-16
599 2013-12-17 907,070,257 -1,758,897 10.40 8,720,772,194 798,221,826 0.880 2013-12-13
600 2013-12-16 908,829,154 -71,898,015 10.42 8,720,772,194 808,857,947 0.890 2013-12-12
601 2013-12-13 980,727,169 -3,580,796 11.25 8,720,772,194 823,810,822 0.840 2013-12-11
602 2013-12-12 984,307,965 -25,000 11.29 8,720,772,194 826,818,691 0.840 2013-12-10
603 2013-12-11 984,332,965 25,117,576 11.29 8,720,772,194 797,309,702 0.810 2013-12-09
604 2013-12-10 959,215,389 37,032,502 11.00 8,720,772,194 776,964,465 0.810 2013-12-06
605 2013-12-09 922,182,887 4,750,000 10.72 8,604,505,465 746,968,138 0.810 2013-12-05
606 2013-12-06 917,432,887 21,052,527 10.66 8,604,505,465 761,469,296 0.830 2013-12-04
607 2013-12-05 896,380,360 12,440,447 10.42 8,604,505,465 743,995,699 0.830 2013-12-03
608 2013-12-04 883,939,913 11,577,237 10.27 8,604,505,465 742,509,527 0.840 2013-12-02
609 2013-12-03 872,362,676 27,123,804 10.14 8,604,505,465 724,061,021 0.830 2013-11-29
610 2013-12-02 845,238,872 12,428,482 9.82 8,604,505,465 718,453,041 0.850 2013-11-28
611 2013-11-29 832,810,390 20,569,492 9.77 8,528,505,465 707,888,832 0.850 2013-11-27
612 2013-11-28 812,240,898 9,806,052 9.52 8,528,505,465 674,159,945 0.830 2013-11-26
613 2013-11-27 802,434,846 30,050,000 9.41 8,528,505,465 649,972,225 0.810 2013-11-25
614 2013-11-26 772,384,846 15,487,598 9.06 8,528,505,465 641,079,422 0.830 2013-11-22
615 2013-11-25 756,897,248 -1,850,000 8.87 8,528,505,465 575,241,908 0.760 2013-11-21
616 2013-11-22 758,747,248 -800,000 8.90 8,528,505,465 584,235,381 0.770 2013-11-20
617 2013-11-21 759,547,248 20,349,999 8.91 8,528,505,465 562,064,964 0.740 2013-11-19
618 2013-11-20 739,197,249 -4,581,600 8.67 8,528,505,465 561,789,909 0.760 2013-11-18
619 2013-11-19 743,778,849 12,000,000 8.72 8,528,505,465 572,709,714 0.770 2013-11-15
620 2013-11-18 731,778,849 3,575,000 8.58 8,528,505,465 556,151,925 0.760 2013-11-14
621 2013-11-15 728,203,849 6,000,000 8.54 8,528,505,465 538,870,848 0.740 2013-11-13
622 2013-11-14 722,203,849 5,175,000 8.47 8,528,505,465 534,430,848 0.740 2013-11-12
623 2013-11-13 717,028,849 -10,100,000 8.41 8,528,505,465 552,112,214 0.770 2013-11-11
624 2013-11-12 727,128,849 5,350,000 8.53 8,528,505,465 574,431,791 0.790 2013-11-08
625 2013-11-11 721,778,849 22,825,000 8.46 8,528,505,465 577,423,079 0.800 2013-11-07
626 2013-11-08 698,953,849 33,571,286 8.20 8,528,505,465 538,194,464 0.770 2013-11-06
627 2013-11-07 665,382,563 5,794,948 7.80 8,528,505,465 472,421,620 0.710 2013-11-05
628 2013-11-06 659,587,615 5,474,054 7.73 8,528,505,465 455,115,454 0.690 2013-11-04
629 2013-11-05 654,113,561 -2,867,767 7.67 8,528,505,465 451,338,357 0.690 2013-11-01
630 2013-11-04 656,981,328 37,330,800 7.70 8,528,505,465 446,747,303 0.680 2013-10-31
631 2013-11-01 619,650,528 61,502,838 7.27 8,528,505,465 415,165,854 0.670 2013-10-30
632 2013-10-31 558,147,690 15,676,342 6.54 8,528,505,465 368,377,475 0.660 2013-10-29
633 2013-10-30 542,471,348 -30,582,257 6.45 8,414,505,465 368,880,517 0.680 2013-10-28
634 2013-10-29 573,053,605 6,804,114 6.81 8,414,505,465 389,676,451 0.680 2013-10-25
635 2013-10-28 566,249,491 19,228,143 6.73 8,414,505,465 396,374,644 0.700 2013-10-24
636 2013-10-25 547,021,348 -34,291,224 6.50 8,414,505,465 382,914,944 0.700 2013-10-23
637 2013-10-24 581,312,572 -8,706,219 6.91 8,414,505,465 418,545,052 0.720 2013-10-22
638 2013-10-23 590,018,791 23,550,000 7.01 8,414,505,465 401,212,778 0.680 2013-10-21
639 2013-10-22 566,468,791 -8,820,000 6.73 8,414,505,465 379,534,090 0.670 2013-10-18
640 2013-10-21 575,288,791 -3,500,000 6.84 8,414,505,465 385,443,490 0.670 2013-10-17
641 2013-10-18 578,788,791 23,900,000 6.88 8,414,505,465 382,000,602 0.660 2013-10-16
642 2013-10-16 554,888,791 20,264,000 6.59 8,414,505,465 371,775,490 0.670 2013-10-11
643 2013-10-15 534,624,791 8,850,000 6.35 8,414,505,465 368,891,106 0.690 2013-10-10
644 2013-10-11 525,774,791 31,049,000 6.25 8,414,505,465 357,526,858 0.680 2013-10-09
645 2013-10-10 494,725,791 38,598,500 5.88 8,414,505,465 346,308,054 0.700 2013-10-08
646 2013-10-09 456,127,291 32,436,000 5.42 8,414,505,465 301,044,012 0.660 2013-10-07
647 2013-10-08 423,691,291 27,999,000 5.04 8,414,505,465 258,451,688 0.610 2013-10-04
648 2013-10-07 395,692,291 -325,000 4.70 8,414,505,465 233,458,452 0.590 2013-10-03
649 2013-10-04 396,017,291 -27,728,930 4.71 8,414,505,465 241,570,548 0.610 2013-10-02
650 2013-10-03 423,746,221 25,000 5.04 8,414,505,465 258,485,195 0.610 2013-09-30
651 2013-10-02 423,721,221 80,672,430 5.04 8,414,505,465 258,469,945 0.610 2013-09-27
652 2013-09-30 343,048,791 -28,800,000 4.08 8,414,505,465 192,107,323 0.560 2013-09-26
653 2013-09-27 371,848,791 -35,522,000 4.42 8,414,505,465 200,798,347 0.540 2013-09-25
654 2013-09-26 407,370,791 -28,800,000 4.84 8,414,505,465 219,980,227 0.540 2013-09-24
655 2013-09-25 436,170,791 -47,275,000 5.18 8,414,505,465 231,170,519 0.530 2013-09-23
656 2013-09-24 483,445,791 -5,346,800 5.75 8,414,505,465 256,226,269 0.530 2013-09-19
657 2013-09-23 488,792,591 -19,025,000 5.81 8,414,505,465 259,060,073 0.530 2013-09-18
658 2013-09-19 507,817,591 -3,100,000 6.04 8,414,505,465 264,065,147 0.520 2013-09-17
659 2013-09-18 510,917,591 -100,000 6.07 8,414,505,465 265,677,147 0.520 2013-09-16
660 2013-09-17 511,017,591 -5,987,200 6.07 8,414,505,465 265,729,147 0.520 2013-09-13
661 2013-09-16 517,004,791 -13,475,000 6.14 8,414,505,465 274,012,539 0.530 2013-09-12
662 2013-09-13 530,479,791 -39,600,000 6.30 8,414,505,465 281,154,289 0.530 2013-09-11
663 2013-09-12 570,079,791 -30,025,000 6.77 8,414,505,465 302,142,289 0.530 2013-09-10
664 2013-09-11 600,104,791 922,352 7.13 8,414,505,465 312,054,491 0.520 2013-09-09
665 2013-09-10 599,182,439 -8,325,000 7.12 8,414,505,465 317,566,693 0.530 2013-09-06
666 2013-09-09 607,507,439 -8,700,000 7.22 8,414,505,465 321,978,943 0.530 2013-09-05
667 2013-09-06 616,207,439 -12,461,000 7.32 8,414,505,465 320,427,868 0.520 2013-09-04
668 2013-09-05 628,668,439 -18,375,000 7.47 8,414,505,465 333,194,273 0.530 2013-09-03
669 2013-09-04 647,043,439 -14,825,000 7.69 8,414,505,465 342,933,023 0.530 2013-09-02
670 2013-09-03 661,868,439 -72,955,000 7.87 8,414,505,465 357,408,957 0.540 2013-08-30
671 2013-09-02 734,823,439 -6,525,000 8.73 8,414,505,465 418,849,360 0.570 2013-08-29
672 2013-08-30 741,348,439 -7,684,754 8.81 8,414,505,465 378,087,704 0.510 2013-08-28
673 2013-08-29 749,033,193 150,000 8.90 8,414,505,465 389,497,260 0.520 2013-08-27
674 2013-08-28 748,883,193 -10,650,000 8.90 8,414,505,465 404,396,924 0.540 2013-08-26
675 2013-08-27 759,533,193 -850,000 9.03 8,414,505,465 402,552,592 0.530 2013-08-23
676 2013-08-26 760,383,193 -9,175,000 9.04 8,414,505,465 387,795,428 0.510 2013-08-22
677 2013-08-23 769,558,193 -19,400,000 9.15 8,414,505,465 400,170,260 0.520 2013-08-21
678 2013-08-22 788,958,193 -14,450,000 9.38 8,414,505,465 402,368,678 0.510 2013-08-20
679 2013-08-21 803,408,193 -43,250,000 9.55 8,414,505,465 425,806,342 0.530 2013-08-19
680 2013-08-20 846,658,193 -9,675,000 10.06 8,414,505,465 414,862,515 0.490 2013-08-16
681 2013-08-19 856,333,193 -10,475,000 10.18 8,414,505,465 406,758,267 0.475 2013-08-15
682 2013-08-16 866,808,193 9,740,915 10.30 8,414,505,465 416,067,933 0.480 2013-08-13
683 2013-08-15 857,067,278 -141,025,000 10.19 8,414,505,465 389,965,611 0.455 2013-08-12
684 2013-08-13 998,092,278 -9,750,000 11.86 8,414,505,465 449,141,525 0.450 2013-08-09
685 2013-08-12 1,007,842,278 -9,225,000 11.98 8,414,505,465 468,646,659 0.465 2013-08-08
686 2013-08-09 1,017,067,278 -12,900,000 12.09 8,414,505,465 483,106,957 0.475 2013-08-07
687 2013-08-08 1,029,967,278 -11,550,000 12.24 8,414,505,465 504,683,966 0.490 2013-08-06
688 2013-08-07 1,041,517,278 -7,825,000 12.38 8,414,505,465 505,135,880 0.485 2013-08-05
689 2013-08-06 1,049,342,278 -2,275,000 12.47 8,414,505,465 514,177,716 0.490 2013-08-02
690 2013-08-05 1,051,617,278 -3,275,000 12.50 8,414,505,465 536,324,812 0.510 2013-08-01
691 2013-08-02 1,054,892,278 -6,900,000 12.54 8,414,505,465 527,446,139 0.500 2013-07-31
692 2013-08-01 1,061,792,278 -8,000,000 12.62 8,414,505,465 530,896,139 0.500 2013-07-30
693 2013-07-31 1,069,792,278 -11,325,000 12.71 8,414,505,465 529,547,178 0.495 2013-07-29
694 2013-07-30 1,081,117,278 -2,025,000 12.82 8,431,105,465 540,558,639 0.500 2013-07-26
695 2013-07-29 1,083,142,278 -3,850,000 12.85 8,431,105,465 541,571,139 0.500 2013-07-25
696 2013-07-26 1,086,992,278 -9,425,000 12.89 8,431,105,465 543,496,139 0.500 2013-07-24
697 2013-07-25 1,096,417,278 -3,150,000 13.00 8,431,105,465 559,172,812 0.510 2013-07-23
698 2013-07-24 1,099,567,278 -11,925,000 13.04 8,431,105,465 544,285,803 0.495 2013-07-22
699 2013-07-23 1,111,492,278 -15,500,000 13.18 8,431,105,465 550,188,678 0.495 2013-07-19
700 2013-07-22 1,126,992,278 -525,000 13.37 8,431,105,465 563,496,139 0.500 2013-07-18
701 2013-07-19 1,127,517,278 -17,650,000 13.37 8,431,105,465 563,758,639 0.500 2013-07-17
702 2013-07-18 1,145,167,278 -2,000,000 13.58 8,431,105,465 584,035,312 0.510 2013-07-16
703 2013-07-17 1,147,167,278 -2,000,000 13.61 8,431,105,465 596,526,985 0.520 2013-07-15
704 2013-07-16 1,149,167,278 -1,250,000 13.63 8,431,105,465 597,566,985 0.520 2013-07-12
705 2013-07-15 1,150,417,278 -2,225,000 13.64 8,431,105,465 598,216,985 0.520 2013-07-11
706 2013-07-12 1,152,642,278 -1,338,718 13.67 8,431,105,465 599,373,985 0.520 2013-07-10
707 2013-07-11 1,153,980,996 1,692,500 13.69 8,431,105,465 611,609,928 0.530 2013-07-09
708 2013-07-10 1,152,288,496 625,000 13.67 8,431,105,465 587,667,133 0.510 2013-07-08
709 2013-07-09 1,151,663,496 12,500 13.66 8,431,105,465 587,348,383 0.510 2013-07-05
710 2013-07-05 1,151,650,996 15,000 13.66 8,431,105,465 570,067,243 0.495 2013-07-03
711 2013-07-03 1,151,635,996 -2,075,000 13.66 8,431,105,465 587,334,358 0.510 2013-06-28
712 2013-07-02 1,153,710,996 -6,700,000 13.68 8,431,105,465 599,929,718 0.520 2013-06-27
713 2013-06-27 1,160,410,996 200,000 13.71 8,465,730,465 603,413,718 0.520 2013-06-25
714 2013-06-26 1,160,210,996 725,000 13.70 8,465,730,465 591,707,608 0.510 2013-06-24
715 2013-06-25 1,159,485,996 2,000,000 13.70 8,465,730,465 602,932,718 0.520 2013-06-21
716 2013-06-24 1,157,485,996 -19,225,000 13.67 8,465,730,465 578,742,998 0.500 2013-06-20
717 2013-06-21 1,176,710,996 -10,000,000 13.90 8,465,730,465 611,889,718 0.520 2013-06-19
718 2013-06-20 1,186,710,996 -14,325,000 14.02 8,465,730,465 628,956,828 0.530 2013-06-18
719 2013-06-19 1,201,035,996 -55,735,481 14.19 8,465,730,465 660,569,798 0.550 2013-06-17
720 2013-06-18 1,256,771,477 -650,000 14.85 8,465,730,465 716,359,742 0.570 2013-06-14
721 2013-06-17 1,257,421,477 -6,302,660 14.85 8,465,730,465 716,730,242 0.570 2013-06-13
722 2013-06-14 1,263,724,137 -20,150,000 14.93 8,465,730,465 745,597,241 0.590 2013-06-11
723 2013-06-13 1,283,874,137 -24,667,443 15.17 8,465,730,465 770,324,482 0.600 2013-06-10
724 2013-06-11 1,308,541,580 -4,225,000 15.46 8,465,730,465 758,954,116 0.580 2013-06-07
725 2013-06-10 1,312,766,580 -500,000 15.51 8,465,730,465 761,404,616 0.580 2013-06-06
726 2013-06-07 1,313,266,580 -825,000 15.51 8,465,730,465 774,827,282 0.590 2013-06-05
727 2013-06-06 1,314,091,580 -2,150,000 15.52 8,465,730,465 762,173,116 0.580 2013-06-04
728 2013-06-05 1,316,241,580 -3,451,168 15.55 8,465,730,465 776,582,532 0.590 2013-06-03
729 2013-06-04 1,319,692,748 -1,575,000 15.59 8,465,730,465 791,815,649 0.600 2013-05-31
730 2013-06-03 1,321,267,748 -1,500,000 15.61 8,465,730,465 792,760,649 0.600 2013-05-30
731 2013-05-31 1,322,767,748 -475,000 15.62 8,465,730,465 780,432,971 0.590 2013-05-29
732 2013-05-30 1,323,242,748 -2,449,800 15.63 8,465,730,465 793,945,649 0.600 2013-05-28
733 2013-05-29 1,325,692,548 550,000 15.64 8,475,580,465 795,415,529 0.600 2013-05-27
734 2013-05-28 1,325,142,548 -9,400,000 15.63 8,475,580,465 821,588,380 0.620 2013-05-24
735 2013-05-27 1,334,542,548 -10,400,000 15.75 8,475,580,465 800,725,529 0.600 2013-05-23
736 2013-05-22 1,344,942,548 -3,500,000 15.87 8,475,580,465 806,965,529 0.600 2013-05-20
737 2013-05-21 1,348,442,548 4,294,039 15.91 8,475,580,465 782,096,678 0.580 2013-05-16
738 2013-05-20 1,344,148,509 -6,545,348 15.86 8,475,580,465 779,606,135 0.580 2013-05-15
739 2013-05-16 1,350,693,857 -3,750,000 15.94 8,475,580,465 796,909,376 0.590 2013-05-14
740 2013-05-15 1,354,443,857 -8,750,000 15.98 8,475,580,465 812,666,314 0.600 2013-05-13
741 2013-05-14 1,363,193,857 -8,537,500 16.08 8,475,580,465 845,180,191 0.620 2013-05-10
742 2013-05-13 1,371,731,357 -3,450,000 16.18 8,475,580,465 891,625,382 0.650 2013-05-09
743 2013-05-10 1,375,181,357 -8,575,000 16.23 8,475,580,465 880,116,068 0.640 2013-05-08
744 2013-05-09 1,383,756,357 -18,550,000 16.33 8,475,580,465 885,604,068 0.640 2013-05-07
745 2013-05-08 1,402,306,357 -4,100,000 16.55 8,475,580,465 911,499,132 0.650 2013-05-06
746 2013-05-07 1,406,406,357 -4,400,000 16.59 8,475,580,465 900,100,068 0.640 2013-05-03
747 2013-05-06 1,410,806,357 -6,900,000 16.65 8,475,580,465 888,808,005 0.630 2013-05-02
748 2013-05-03 1,417,706,357 -3,000,000 16.73 8,475,580,465 907,332,068 0.640 2013-04-30
749 2013-05-02 1,420,706,357 -3,575,000 16.76 8,475,580,465 923,459,132 0.650 2013-04-29
750 2013-04-30 1,424,281,357 -21,652,564 16.80 8,475,580,465 925,782,882 0.650 2013-04-26
751 2013-04-29 1,445,933,921 -7,050,000 17.09 8,460,580,465 954,316,388 0.660 2013-04-25
752 2013-04-26 1,452,983,921 -4,375,000 17.17 8,460,580,465 988,029,066 0.680 2013-04-24
753 2013-04-25 1,457,358,921 775,000 17.23 8,460,580,465 1,005,577,655 0.690 2013-04-23
754 2013-04-24 1,456,583,921 -2,763,032 17.22 8,460,580,465 990,477,066 0.680 2013-04-22
755 2013-04-22 1,459,346,953 -4,975,000 17.25 8,460,580,465 948,575,519 0.650 2013-04-18
756 2013-04-19 1,464,321,953 -1,700,000 17.31 8,460,580,465 937,166,050 0.640 2013-04-17
757 2013-04-18 1,466,021,953 4,650,000 17.33 8,460,580,465 952,914,269 0.650 2013-04-16
758 2013-04-17 1,461,371,953 -675,000 17.27 8,460,580,465 949,891,769 0.650 2013-04-15
759 2013-04-16 1,462,046,953 -3,200,000 17.28 8,460,580,465 964,950,989 0.660 2013-04-12
760 2013-04-12 1,465,246,953 6,275,000 17.32 8,460,580,465 981,715,459 0.670 2013-04-10
761 2013-04-11 1,458,971,953 1,525,000 17.24 8,460,580,465 948,331,769 0.650 2013-04-09
762 2013-04-10 1,457,446,953 -4,350,000 17.23 8,460,580,465 947,340,519 0.650 2013-04-08
763 2013-04-09 1,461,796,953 -2,200,000 17.28 8,460,580,465 950,168,019 0.650 2013-04-05
764 2013-04-05 1,463,996,953 -4,750,000 17.30 8,460,580,465 980,877,959 0.670 2013-04-02
765 2013-04-03 1,468,746,953 -524,000 17.36 8,460,580,465 998,747,928 0.680 2013-03-28
766 2013-03-25 1,469,270,953 -4,475,000 17.37 8,460,580,465 1,028,489,667 0.700 2013-03-21
767 2013-03-22 1,473,745,953 -275,000 17.42 8,460,580,465 1,016,884,708 0.690 2013-03-20
768 2013-03-15 1,474,020,953 -1,650,000 17.42 8,460,580,465 1,002,334,248 0.680 2013-03-13
769 2013-03-14 1,475,670,953 -4,150,000 17.44 8,460,580,465 1,018,212,958 0.690 2013-03-12
770 2013-03-13 1,479,820,953 -4,500,000 17.49 8,460,580,465 1,021,076,458 0.690 2013-03-11
771 2013-03-12 1,484,320,953 -3,315,300 17.54 8,460,580,465 1,053,867,877 0.710 2013-03-08
772 2013-03-11 1,487,636,253 2,890,000 17.58 8,460,580,465 1,041,345,377 0.700 2013-03-07
773 2013-03-08 1,484,746,253 -13,825,000 17.55 8,460,580,465 1,024,474,915 0.690 2013-03-06
774 2013-03-07 1,498,571,253 -16,125,000 17.71 8,460,580,465 1,048,999,877 0.700 2013-03-05
775 2013-03-06 1,514,696,253 -7,000,000 17.90 8,460,580,465 1,045,140,415 0.690 2013-03-04
776 2013-03-05 1,521,696,253 250,000 17.99 8,460,580,465 1,080,404,340 0.710 2013-03-01
777 2013-03-04 1,521,446,253 1,650,000 17.98 8,460,580,465 1,080,226,840 0.710 2013-02-28
778 2013-03-01 1,519,796,253 1,100,000 17.96 8,460,580,465 1,033,461,452 0.680 2013-02-27
779 2013-02-28 1,518,696,253 4,900,000 17.95 8,460,580,465 1,032,713,452 0.680 2013-02-26
780 2013-02-27 1,513,796,253 1,325,000 17.92 8,445,580,465 1,044,519,415 0.690 2013-02-25
781 2013-02-26 1,512,471,253 6,700,000 17.91 8,445,580,465 1,058,729,877 0.700 2013-02-22
782 2013-02-25 1,505,771,253 -6,876,000 17.83 8,445,580,465 1,038,982,165 0.690 2013-02-21
783 2013-02-22 1,512,647,253 -7,300,000 17.91 8,445,580,465 1,058,853,077 0.700 2013-02-20
784 2013-02-21 1,519,947,253 1,507,496 18.00 8,445,580,465 1,063,963,077 0.700 2013-02-19
785 2013-02-19 1,518,439,757 -2,550,000 17.98 8,445,580,465 1,078,092,227 0.710 2013-02-15
786 2013-02-18 1,520,989,757 -925,000 18.01 8,445,580,465 1,095,112,625 0.720 2013-02-14
787 2013-02-15 1,521,914,757 -10,032,480 18.02 8,445,580,465 1,095,778,625 0.720 2013-02-08
788 2013-02-14 1,531,947,237 1,375,000 18.14 8,445,580,465 1,118,321,483 0.730 2013-02-07
789 2013-02-08 1,530,572,237 400,000 18.12 8,445,580,465 1,117,317,733 0.730 2013-02-06
790 2013-02-07 1,530,172,237 1,000,000 18.12 8,445,580,465 1,040,517,121 0.680 2013-02-05
791 2013-02-06 1,529,172,237 -1,350,000 18.11 8,445,580,465 1,039,837,121 0.680 2013-02-04
792 2013-02-05 1,530,522,237 2,500,000 18.12 8,445,580,465 1,040,755,121 0.680 2013-02-01
793 2013-02-04 1,528,022,237 1,175,000 18.09 8,445,580,465 1,008,494,676 0.660 2013-01-31
794 2013-01-30 1,526,847,237 6,775,000 18.09 8,440,580,465 992,450,704 0.650 2013-01-28
795 2013-01-29 1,520,072,237 -6,950,000 18.01 8,440,580,465 1,003,247,676 0.660 2013-01-25
796 2013-01-28 1,527,022,237 9,824,800 18.09 8,440,580,465 1,038,375,121 0.680 2013-01-24
797 2013-01-25 1,517,197,437 1,481,698,662 17.98 8,440,580,465 1,046,866,232 0.690 2013-01-23
798 2013-01-15 35,498,775 -901,900 0.42 8,440,580,465 24,494,155 0.690 2013-01-11
799 2013-01-14 36,400,675 -560,000 0.43 8,440,580,465 26,208,486 0.720 2013-01-10
800 2013-01-11 36,960,675 -800,000 0.44 8,440,580,465 25,502,866 0.690 2013-01-09
801 2013-01-09 37,760,675 -165,018,500 0.45 8,440,580,465 25,299,652 0.670 2013-01-07
802 2013-01-04 202,779,175 -1,418,370 2.40 8,440,580,465 123,695,297 0.610 2013-01-02
803 2013-01-02 204,197,545 165,018,500 2.42 8,440,580,465 124,560,502 0.610 2012-12-27
804 2012-12-28 39,179,045 9,568,045 0.46 8,440,580,465 23,507,427 0.600 2012-12-21
805 2012-12-05 29,611,000 250,000 0.35 8,470,680,465 16,582,160 0.560 2012-12-03
806 2012-11-30 29,361,000 2,250,000 0.35 8,470,680,465 16,148,550 0.550 2012-11-28
807 2012-11-13 27,111,000 14,900,000 0.32 8,459,680,465 14,911,050 0.550 2012-11-09
808 2012-11-12 12,211,000 275,000 0.14 8,459,680,465 6,838,160 0.560 2012-11-08
809 2012-11-05 11,936,000 10,705,000 0.14 8,459,680,465 6,803,520 0.570 2012-11-01
810 2012-09-17 1,231,000 1,231,000 0.01 8,513,855,465 615,500 0.500 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top