PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 14.73 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 14.89 | 2025-12-01 | |||||
| 3 | 2025-11-18 | 7,233 | 4,000 | 0.00 | 2,161,443,720 | 110,520 | 15.28 | 2025-11-14 |
| 4 | 2025-08-29 | 3,233 | -3,000 | 0.00 | 2,161,443,720 | 61,912 | 19.15 | 2025-08-27 |
| 5 | 2025-08-27 | 6,233 | -2,000 | 0.00 | 2,161,443,720 | 119,424 | 19.16 | 2025-08-25 |
| 6 | 2025-08-21 | 8,233 | -2,000 | 0.00 | 2,161,443,720 | 139,055 | 16.89 | 2025-08-19 |
| 7 | 2025-08-01 | 10,233 | -4,000 | 0.00 | 2,161,443,720 | 123,410 | 12.06 | 2025-07-30 |
| 8 | 2025-03-17 | 14,233 | 4,000 | 0.00 | 2,161,443,720 | 109,879 | 7.720 | 2025-03-13 |
| 9 | 2025-03-10 | 10,233 | 3,000 | 0.00 | 2,161,443,720 | 87,799 | 8.580 | 2025-03-06 |
| 10 | 2025-02-28 | 7,233 | -10,000 | 0.00 | 2,161,443,720 | 62,855 | 8.690 | 2025-02-26 |
| 11 | 2025-02-26 | 17,233 | -4,000 | 0.00 | 2,161,443,720 | 149,582 | 8.680 | 2025-02-24 |
| 12 | 2025-02-24 | 21,233 | 4,000 | 0.00 | 2,161,443,720 | 192,159 | 9.050 | 2025-02-20 |
| 13 | 2025-02-19 | 17,233 | -4,000 | 0.00 | 2,161,443,720 | 144,413 | 8.380 | 2025-02-17 |
| 14 | 2025-02-18 | 21,233 | -1,000 | 0.00 | 2,161,443,720 | 156,275 | 7.360 | 2025-02-14 |
| 15 | 2025-02-17 | 22,233 | 1,000 | 0.00 | 2,161,443,720 | 138,734 | 6.240 | 2025-02-13 |
| 16 | 2025-01-24 | 21,233 | 633 | 0.00 | 2,161,443,720 | 131,008 | 6.170 | 2025-01-22 |
| 17 | 2025-01-02 | 20,600 | 4,000 | 0.00 | 1,118,812,900 | 138,020 | 6.700 | 2024-12-27 |
| 18 | 2024-12-20 | 16,600 | -2,000 | 0.00 | 1,118,812,900 | 107,568 | 6.480 | 2024-12-18 |
| 19 | 2024-12-06 | 18,600 | 2,000 | 0.00 | 1,118,812,900 | 276,396 | 14.86 | 2024-12-04 |
| 20 | 2024-12-05 | 16,600 | -5,000 | 0.00 | 1,118,812,900 | 244,020 | 14.70 | 2024-12-03 |
| 21 | 2024-11-19 | 21,600 | 9,000 | 0.00 | 1,118,812,900 | 322,704 | 14.94 | 2024-11-15 |
| 22 | 2024-10-04 | 12,600 | -2,000 | 0.00 | 1,118,812,900 | 194,544 | 15.44 | 2024-10-02 |
| 23 | 2023-02-01 | 14,600 | 10,000 | 0.00 | 1,118,812,900 | 316,090 | 21.65 | 2023-01-30 |
| 24 | 2023-01-05 | 4,600 | -1,000 | 0.00 | 1,118,812,900 | 101,200 | 22.00 | 2023-01-03 |
| 25 | 2022-12-29 | 5,600 | 1,000 | 0.00 | 1,118,812,900 | 124,040 | 22.15 | 2022-12-23 |
| 26 | 2022-12-15 | 4,600 | 2,000 | 0.00 | 1,118,812,900 | 132,020 | 28.70 | 2022-12-13 |
| 27 | 2022-09-14 | 2,600 | -100 | 0.00 | 1,118,812,900 | 56,550 | 21.75 | 2022-09-09 |
| 28 | 2022-08-24 | 2,700 | -1,000 | 0.00 | 1,118,812,900 | 56,565 | 20.95 | 2022-08-22 |
| 29 | 2022-07-22 | 3,700 | -1,700 | 0.00 | 1,118,812,900 | 82,880 | 22.40 | 2022-07-20 |
| 30 | 2022-01-26 | 5,400 | -100 | 0.00 | 1,129,332,200 | 148,500 | 27.50 | 2022-01-24 |
| 31 | 2021-12-17 | 5,500 | -1,000 | 0.00 | 1,147,294,200 | 162,800 | 29.60 | 2021-12-15 |
| 32 | 2021-11-26 | 6,500 | -2,000 | 0.00 | 1,147,294,200 | 199,550 | 30.70 | 2021-11-24 |
| 33 | 2021-11-22 | 8,500 | 1,000 | 0.00 | 1,147,294,200 | 284,325 | 33.45 | 2021-11-18 |
| 34 | 2021-11-17 | 7,500 | -2,000 | 0.00 | 1,147,294,200 | 258,000 | 34.40 | 2021-11-15 |
| 35 | 2021-11-16 | 9,500 | 1,100 | 0.00 | 1,147,294,200 | 330,125 | 34.75 | 2021-11-12 |
| 36 | 2021-11-09 | 8,400 | -1,500 | 0.00 | 1,147,294,200 | 260,820 | 31.05 | 2021-11-05 |
| 37 | 2021-11-08 | 9,900 | 5,500 | 0.00 | 1,147,294,200 | 304,920 | 30.80 | 2021-11-04 |
| 38 | 2021-11-03 | 4,400 | 1,500 | 0.00 | 1,147,294,200 | 149,600 | 34.00 | 2021-11-01 |
| 39 | 2021-10-26 | 2,900 | 100 | 0.00 | 1,147,294,200 | 158,195 | 54.55 | 2021-10-22 |
| 40 | 2021-09-21 | 2,800 | -1,000 | 0.00 | 1,147,294,200 | 149,240 | 53.30 | 2021-09-17 |
| 41 | 2021-08-23 | 3,800 | 500 | 0.00 | 1,147,294,200 | 258,780 | 68.10 | 2021-08-19 |
| 42 | 2021-08-02 | 3,300 | -400 | 0.00 | 1,147,294,200 | 245,520 | 74.40 | 2021-07-29 |
| 43 | 2021-07-29 | 3,700 | 400 | 0.00 | 1,147,294,200 | 246,420 | 66.60 | 2021-07-27 |
| 44 | 2021-07-28 | 3,300 | 200 | 0.00 | 1,147,294,200 | 231,330 | 70.10 | 2021-07-26 |
| 45 | 2021-07-27 | 3,100 | 400 | 0.00 | 1,147,294,200 | 222,270 | 71.70 | 2021-07-23 |
| 46 | 2021-07-23 | 2,700 | 1,100 | 0.00 | 1,147,294,200 | 206,145 | 76.35 | 2021-07-21 |
| 47 | 2021-07-22 | 1,600 | 400 | 0.00 | 1,147,294,200 | 128,560 | 80.35 | 2021-07-20 |
| 48 | 2021-07-20 | 1,200 | 800 | 0.00 | 1,147,294,200 | 100,320 | 83.60 | 2021-07-16 |
| 49 | 2021-07-19 | 400 | -1,600 | 0.00 | 1,147,294,200 | 34,800 | 87.00 | 2021-07-15 |
| 50 | 2021-07-14 | 2,000 | 200 | 0.00 | 1,147,294,200 | 172,000 | 86.00 | 2021-07-12 |
| 51 | 2021-07-13 | 1,800 | 100 | 0.00 | 1,147,294,200 | 150,930 | 83.85 | 2021-07-09 |
| 52 | 2021-07-12 | 1,700 | 1,300 | 0.00 | 1,147,294,200 | 140,250 | 82.50 | 2021-07-08 |
| 53 | 2021-03-04 | 400 | -200 | 0.00 | 1,147,294,200 | 45,080 | 112.7 | 2021-03-02 |
| 54 | 2021-02-19 | 600 | 200 | 0.00 | 1,147,294,200 | 83,220 | 138.7 | 2021-02-17 |
| 55 | 2021-02-18 | 400 | -700 | 0.00 | 1,147,294,200 | 55,320 | 138.3 | 2021-02-16 |
| 56 | 2021-02-17 | 1,100 | -400 | 0.00 | 1,147,294,200 | 116,270 | 105.7 | 2021-02-10 |
| 57 | 2021-02-04 | 1,500 | -600 | 0.00 | 1,147,294,200 | 157,050 | 104.7 | 2021-02-02 |
| 58 | 2021-02-01 | 2,100 | -5,500 | 0.00 | 1,147,294,200 | 205,905 | 98.05 | 2021-01-28 |
| 59 | 2021-01-28 | 7,600 | -5,000 | 0.00 | 1,147,294,200 | 709,080 | 93.30 | 2021-01-26 |
| 60 | 2021-01-22 | 12,600 | 7,700 | 0.00 | 1,147,294,200 | 1,168,020 | 92.70 | 2021-01-20 |
| 61 | 2021-01-21 | 4,900 | -500 | 0.00 | 1,147,294,200 | 432,180 | 88.20 | 2021-01-19 |
| 62 | 2021-01-15 | 5,400 | 500 | 0.00 | 1,147,294,200 | 448,470 | 83.05 | 2021-01-13 |
| 63 | 2021-01-11 | 4,900 | 1,000 | 0.00 | 1,147,294,200 | 431,935 | 88.15 | 2021-01-07 |
| 64 | 2021-01-08 | 3,900 | 1,000 | 0.00 | 1,147,294,200 | 353,145 | 90.55 | 2021-01-06 |
| 65 | 2021-01-05 | 2,900 | -700 | 0.00 | 1,147,294,200 | 271,730 | 93.70 | 2020-12-30 |
| 66 | 2020-12-21 | 3,600 | -500 | 0.00 | 1,147,294,200 | 323,280 | 89.80 | 2020-12-17 |
| 67 | 2020-12-18 | 4,100 | 500 | 0.00 | 1,147,294,200 | 362,850 | 88.50 | 2020-12-16 |
| 68 | 2020-12-14 | 3,600 | 700 | 0.00 | 1,147,294,200 | 319,500 | 88.75 | 2020-12-10 |
| 69 | 2020-12-11 | 2,900 | -500 | 0.00 | 1,147,294,200 | 266,800 | 92.00 | 2020-12-09 |
| 70 | 2020-12-01 | 3,400 | -300 | 0.00 | 1,147,294,200 | 314,840 | 92.60 | 2020-11-27 |
| 71 | 2020-11-30 | 3,700 | 500 | 0.00 | 1,147,294,200 | 336,330 | 90.90 | 2020-11-26 |
| 72 | 2020-11-27 | 3,200 | 900 | 0.00 | 1,147,294,200 | 289,760 | 90.55 | 2020-11-25 |
| 73 | 2020-11-25 | 2,300 | 300 | 0.00 | 1,147,294,200 | 227,700 | 99.00 | 2020-11-23 |
| 74 | 2020-11-20 | 2,000 | -200 | 0.00 | 1,147,294,200 | 208,600 | 104.3 | 2020-11-18 |
| 75 | 2020-11-17 | 2,200 | -300 | 0.00 | 1,147,294,200 | 227,260 | 103.3 | 2020-11-13 |
| 76 | 2020-11-13 | 2,500 | 200 | 0.00 | 1,147,294,200 | 240,750 | 96.30 | 2020-11-11 |
| 77 | 2020-11-12 | 2,300 | 300 | 0.00 | 1,147,294,200 | 231,150 | 100.5 | 2020-11-10 |
| 78 | 2020-11-06 | 2,000 | -300 | 0.00 | 1,147,294,200 | 207,600 | 103.8 | 2020-11-04 |
| 79 | 2020-10-09 | 2,300 | 300 | 0.00 | 1,147,294,200 | 227,125 | 98.75 | 2020-10-07 |
| 80 | 2020-10-06 | 2,000 | 100 | 0.00 | 1,067,294,200 | 198,500 | 99.25 | 2020-09-30 |
| 81 | 2020-09-29 | 1,900 | 200 | 0.00 | 1,067,294,200 | 201,210 | 105.9 | 2020-09-25 |
| 82 | 2020-09-23 | 1,700 | -200 | 0.00 | 1,067,294,200 | 187,510 | 110.3 | 2020-09-21 |
| 83 | 2020-09-04 | 1,900 | -200 | 0.00 | 1,067,294,200 | 221,920 | 116.8 | 2020-09-02 |
| 84 | 2020-08-28 | 2,100 | 200 | 0.00 | 1,067,294,200 | 226,590 | 107.9 | 2020-08-26 |
| 85 | 2020-08-25 | 1,900 | -600 | 0.00 | 1,067,294,200 | 209,000 | 110.0 | 2020-08-21 |
| 86 | 2020-08-17 | 2,500 | 900 | 0.00 | 1,067,294,200 | 292,500 | 117.0 | 2020-08-13 |
| 87 | 2020-08-14 | 1,600 | 200 | 0.00 | 1,067,294,200 | 187,840 | 117.4 | 2020-08-12 |
| 88 | 2020-08-13 | 1,400 | 200 | 0.00 | 1,067,294,200 | 168,980 | 120.7 | 2020-08-11 |
| 89 | 2020-08-12 | 1,200 | 200 | 0.00 | 1,067,294,200 | 150,600 | 125.5 | 2020-08-10 |
| 90 | 2020-08-11 | 1,000 | -200 | 0.00 | 1,067,294,200 | 129,300 | 129.3 | 2020-08-07 |
| 91 | 2020-07-31 | 1,200 | -300 | 0.00 | 1,067,294,200 | 147,960 | 123.3 | 2020-07-29 |
| 92 | 2020-07-28 | 1,500 | 300 | 0.00 | 1,067,294,200 | 175,800 | 117.2 | 2020-07-24 |
| 93 | 2020-07-27 | 1,200 | -500 | 0.00 | 1,067,294,200 | 148,200 | 123.5 | 2020-07-23 |
| 94 | 2020-07-23 | 1,700 | -500 | 0.00 | 1,067,294,200 | 213,010 | 125.3 | 2020-07-21 |
| 95 | 2020-07-21 | 2,200 | -500 | 0.00 | 1,067,294,200 | 256,080 | 116.4 | 2020-07-17 |
| 96 | 2020-07-17 | 2,700 | 400 | 0.00 | 1,067,294,200 | 318,060 | 117.8 | 2020-07-15 |
| 97 | 2020-07-16 | 2,300 | 300 | 0.00 | 1,067,294,200 | 274,850 | 119.5 | 2020-07-14 |
| 98 | 2020-07-15 | 2,000 | 800 | 0.00 | 1,067,294,200 | 251,000 | 125.5 | 2020-07-13 |
| 99 | 2020-07-03 | 1,200 | -500 | 0.00 | 1,067,294,200 | 141,480 | 117.9 | 2020-06-30 |
| 100 | 2020-07-02 | 1,700 | 500 | 0.00 | 1,067,294,200 | 200,090 | 117.7 | 2020-06-29 |
| 101 | 2020-06-30 | 1,200 | -600 | 0.00 | 1,067,294,200 | 143,880 | 119.9 | 2020-06-26 |
| 102 | 2020-06-17 | 1,800 | 300 | 0.00 | 1,067,294,200 | 193,680 | 107.6 | 2020-06-15 |
| 103 | 2020-06-16 | 1,500 | -800 | 0.00 | 1,067,294,200 | 167,100 | 111.4 | 2020-06-12 |
| 104 | 2020-06-11 | 2,300 | 300 | 0.00 | 1,067,294,200 | 232,300 | 101.0 | 2020-06-09 |
| 105 | 2020-06-10 | 2,000 | 700 | 0.00 | 1,067,294,200 | 202,000 | 101.0 | 2020-06-08 |
| 106 | 2020-06-03 | 1,300 | 300 | 0.00 | 1,067,294,200 | 137,410 | 105.7 | 2020-06-01 |
| 107 | 2020-06-01 | 1,000 | -200 | 0.00 | 1,067,294,200 | 100,500 | 100.5 | 2020-05-28 |
| 108 | 2020-05-22 | 1,200 | -100 | 0.00 | 1,067,294,200 | 127,440 | 106.2 | 2020-05-20 |
| 109 | 2020-05-20 | 1,300 | 200 | 0.00 | 1,067,294,200 | 133,640 | 102.8 | 2020-05-18 |
| 110 | 2020-05-18 | 1,100 | 500 | 0.00 | 1,067,294,200 | 122,980 | 111.8 | 2020-05-14 |
| 111 | 2020-04-24 | 600 | -100 | 0.00 | 1,067,294,200 | 68,820 | 114.7 | 2020-04-22 |
| 112 | 2020-04-22 | 700 | -100 | 0.00 | 1,067,294,200 | 73,220 | 104.6 | 2020-04-20 |
| 113 | 2020-04-21 | 800 | -100 | 0.00 | 1,067,294,200 | 76,800 | 96.00 | 2020-04-17 |
| 114 | 2020-04-08 | 900 | -200 | 0.00 | 1,067,294,200 | 76,050 | 84.50 | 2020-04-06 |
| 115 | 2020-04-06 | 1,100 | -600 | 0.00 | 1,067,294,200 | 86,900 | 79.00 | 2020-04-02 |
| 116 | 2020-04-03 | 1,700 | -1,500 | 0.00 | 1,067,294,200 | 125,375 | 73.75 | 2020-04-01 |
| 117 | 2020-04-02 | 3,200 | -1,500 | 0.00 | 1,067,294,200 | 231,360 | 72.30 | 2020-03-31 |
| 118 | 2020-03-17 | 4,700 | 100 | 0.00 | 1,067,294,200 | 331,585 | 70.55 | 2020-03-13 |
| 119 | 2020-03-12 | 4,600 | 200 | 0.00 | 1,067,294,200 | 334,880 | 72.80 | 2020-03-10 |
| 120 | 2020-02-21 | 4,400 | -1,000 | 0.00 | 1,067,294,200 | 344,740 | 78.35 | 2020-02-19 |
| 121 | 2020-02-14 | 5,400 | 1,400 | 0.00 | 1,067,294,200 | 390,420 | 72.30 | 2020-02-12 |
| 122 | 2020-02-12 | 4,000 | -1,000 | 0.00 | 1,067,294,200 | 317,800 | 79.45 | 2020-02-10 |
| 123 | 2020-02-06 | 5,000 | 1,000 | 0.00 | 1,067,294,200 | 338,250 | 67.65 | 2020-02-04 |
| 124 | 2020-01-29 | 4,000 | -5,100 | 0.00 | 1,067,294,200 | 299,200 | 74.80 | 2020-01-22 |
| 125 | 2020-01-23 | 9,100 | -1,200 | 0.00 | 1,067,294,200 | 609,700 | 67.00 | 2020-01-21 |
| 126 | 2020-01-22 | 10,300 | -500 | 0.00 | 1,067,294,200 | 649,930 | 63.10 | 2020-01-20 |
| 127 | 2020-01-10 | 10,800 | 1,000 | 0.00 | 1,067,294,200 | 618,300 | 57.25 | 2020-01-08 |
| 128 | 2020-01-09 | 9,800 | -1,200 | 0.00 | 1,067,294,200 | 563,500 | 57.50 | 2020-01-07 |
| 129 | 2020-01-06 | 11,000 | -1,000 | 0.00 | 1,067,294,200 | 635,800 | 57.80 | 2020-01-02 |
| 130 | 2019-12-18 | 12,000 | 1,000 | 0.00 | 1,067,294,200 | 675,600 | 56.30 | 2019-12-16 |
| 131 | 2019-12-05 | 11,000 | 1,500 | 0.00 | 1,067,294,200 | 572,000 | 52.00 | 2019-12-03 |
| 132 | 2019-11-29 | 9,500 | -1,000 | 0.00 | 1,067,294,200 | 499,700 | 52.60 | 2019-11-27 |
| 133 | 2019-11-27 | 10,500 | 3,000 | 0.00 | 1,067,294,200 | 537,600 | 51.20 | 2019-11-25 |
| 134 | 2019-11-26 | 7,500 | -1,000 | 0.00 | 1,067,294,200 | 396,000 | 52.80 | 2019-11-22 |
| 135 | 2019-11-25 | 8,500 | 4,000 | 0.00 | 1,067,294,200 | 441,150 | 51.90 | 2019-11-21 |
| 136 | 2019-11-18 | 4,500 | -1,000 | 0.00 | 1,067,294,200 | 255,150 | 56.70 | 2019-11-14 |
| 137 | 2019-11-15 | 5,500 | 1,000 | 0.00 | 1,067,294,200 | 301,675 | 54.85 | 2019-11-13 |
| 138 | 2019-11-13 | 4,500 | 2,000 | 0.00 | 1,067,294,200 | 238,050 | 52.90 | 2019-11-11 |
| 139 | 2019-11-12 | 2,500 | -1,000 | 0.00 | 1,067,294,200 | 135,625 | 54.25 | 2019-11-08 |
| 140 | 2019-11-07 | 3,500 | 500 | 0.00 | 1,067,294,200 | 179,550 | 51.30 | 2019-11-05 |
| 141 | 2019-11-05 | 3,000 | 500 | 0.00 | 1,067,294,200 | 158,400 | 52.80 | 2019-11-01 |
| 142 | 2019-11-04 | 2,500 | 1,000 | 0.00 | 1,067,294,200 | 134,500 | 53.80 | 2019-10-31 |
| 143 | 2019-10-22 | 1,500 | -1,000 | 0.00 | 1,067,294,200 | 96,225 | 64.15 | 2019-10-18 |
| 144 | 2019-10-17 | 2,500 | -2,000 | 0.00 | 1,067,294,200 | 144,375 | 57.75 | 2019-10-15 |
| 145 | 2019-10-16 | 4,500 | 2,000 | 0.00 | 1,067,294,200 | 250,875 | 55.75 | 2019-10-14 |
| 146 | 2019-10-15 | 2,500 | -100 | 0.00 | 1,067,294,200 | 136,375 | 54.55 | 2019-10-11 |
| 147 | 2019-10-14 | 2,600 | -100 | 0.00 | 1,067,294,200 | 142,090 | 54.65 | 2019-10-10 |
| 148 | 2019-09-09 | 2,700 | -100 | 0.00 | 1,067,294,200 | 134,055 | 49.65 | 2019-09-05 |
| 149 | 2019-08-22 | 2,800 | -1,000 | 0.00 | 1,067,294,200 | 116,760 | 41.70 | 2019-08-20 |
| 150 | 2019-08-16 | 3,800 | -100 | 0.00 | 1,067,294,200 | 143,260 | 37.70 | 2019-08-14 |
| 151 | 2019-08-09 | 3,900 | -1,000 | 0.00 | 1,067,294,200 | 137,280 | 35.20 | 2019-08-07 |
| 152 | 2019-07-04 | 4,900 | 1,000 | 0.00 | 1,067,294,200 | 160,230 | 32.70 | 2019-07-02 |
| 153 | 2019-04-23 | 3,900 | 1,000 | 0.00 | 1,067,294,200 | 163,410 | 41.90 | 2019-04-17 |
| 154 | 2019-04-15 | 2,900 | 1,000 | 0.00 | 1,067,294,200 | 125,570 | 43.30 | 2019-04-11 |
| 155 | 2019-04-12 | 1,900 | -1,000 | 0.00 | 1,067,294,200 | 85,405 | 44.95 | 2019-04-10 |
| 156 | 2019-04-09 | 2,900 | 1,000 | 0.00 | 1,067,294,200 | 121,945 | 42.05 | 2019-04-04 |
| 157 | 2019-01-08 | 1,900 | -500 | 0.00 | 1,067,294,200 | 50,635 | 26.65 | 2019-01-04 |
| 158 | 2018-12-28 | 2,400 | 500 | 0.00 | 1,067,294,200 | 67,200 | 28.00 | 2018-12-21 |
| 159 | 2018-12-07 | 1,900 | -1,000 | 0.00 | 1,067,294,200 | 68,305 | 35.95 | 2018-12-05 |
| 160 | 2018-11-30 | 2,900 | -1,000 | 0.00 | 1,067,294,200 | 102,080 | 35.20 | 2018-11-28 |
| 161 | 2018-11-26 | 3,900 | -1,000 | 0.00 | 1,067,294,200 | 140,010 | 35.90 | 2018-11-22 |
| 162 | 2018-11-23 | 4,900 | -500 | 0.00 | 1,067,294,200 | 172,480 | 35.20 | 2018-11-21 |
| 163 | 2018-11-16 | 5,400 | 1,500 | 0.00 | 1,067,294,200 | 183,600 | 34.00 | 2018-11-14 |
| 164 | 2018-11-13 | 3,900 | 2,000 | 0.00 | 1,067,294,200 | 144,885 | 37.15 | 2018-11-09 |
| 165 | 2018-08-29 | 1,900 | -1,000 | 0.00 | 1,067,294,200 | 81,510 | 42.90 | 2018-08-27 |
| 166 | 2018-08-23 | 2,900 | 1,000 | 0.00 | 1,067,294,200 | 114,985 | 39.65 | 2018-08-21 |
| 167 | 2018-07-24 | 1,900 | -500 | 0.00 | 1,067,294,200 | 93,670 | 49.30 | 2018-07-20 |
| 168 | 2018-07-23 | 2,400 | 500 | 0.00 | 1,067,294,200 | 112,560 | 46.90 | 2018-07-19 |
| 169 | 2018-06-28 | 1,900 | -100 | 0.00 | 1,067,294,200 | 98,800 | 52.00 | 2018-06-26 |
| 170 | 2018-06-11 | 2,000 | -400 | 0.00 | 1,067,294,200 | 114,000 | 57.00 | 2018-06-07 |
| 171 | 2018-06-08 | 2,400 | -800 | 0.00 | 1,067,294,200 | 124,680 | 51.95 | 2018-06-06 |
| 172 | 2018-06-06 | 3,200 | -400 | 0.00 | 1,067,294,200 | 147,200 | 46.00 | 2018-06-04 |
| 173 | 2018-05-30 | 3,600 | -400 | 0.00 | 1,067,294,200 | 168,660 | 46.85 | 2018-05-28 |
| 174 | 2018-05-29 | 4,000 | 400 | 0.00 | 1,067,294,200 | 193,600 | 48.40 | 2018-05-25 |
| 175 | 2018-05-25 | 3,600 | 500 | 0.00 | 1,067,294,200 | 184,860 | 51.35 | 2018-05-23 |
| 176 | 2018-05-24 | 3,100 | 300 | 0.00 | 1,067,294,200 | 163,370 | 52.70 | 2018-05-21 |
| 177 | 2018-05-16 | 2,800 | -300 | 0.00 | 1,067,294,200 | 152,040 | 54.30 | 2018-05-14 |
| 178 | 2018-05-14 | 3,100 | -100 | 0.00 | 1,067,294,200 | 174,065 | 56.15 | 2018-05-10 |
| 179 | 2018-05-11 | 3,200 | -100 | 0.00 | 1,067,294,200 | 175,040 | 54.70 | 2018-05-09 |
| 180 | 2018-05-09 | 3,300 | -500 | 0.00 | 1,067,294,200 | 174,075 | 52.75 | 2018-05-07 |
| 181 | 2018-05-08 | 3,800 | 0.00 | 1,067,294,200 | 208,240 | 54.80 | 2018-05-04 | |
Copyright & disclaimer, Privacy policy