PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.78 2025-11-11
2 2025-11-12 13.54 2025-11-10
3 2025-11-11 103,200 20,000 0.00 2,161,443,720 1,363,272 13.21 2025-11-07
4 2025-11-07 83,200 10,000 0.00 2,161,443,720 1,130,688 13.59 2025-11-05
5 2025-11-06 73,200 10,000 0.00 2,161,443,720 1,016,748 13.89 2025-11-04
6 2025-11-05 63,200 -39,900 0.00 2,161,443,720 911,344 14.42 2025-11-03
7 2025-11-04 103,100 19,000 0.00 2,161,443,720 1,416,594 13.74 2025-10-31
8 2025-11-03 84,100 39,200 0.00 2,161,443,720 1,142,078 13.58 2025-10-30
9 2025-10-28 44,900 600 0.00 2,161,443,720 664,969 14.81 2025-10-24
10 2025-10-24 44,300 -300 0.00 2,161,443,720 694,624 15.68 2025-10-22
11 2025-10-23 44,600 100 0.00 2,161,443,720 719,844 16.14 2025-10-21
12 2025-10-22 44,500 1,000 0.00 2,161,443,720 717,785 16.13 2025-10-20
13 2025-10-21 43,500 200 0.00 2,161,443,720 706,440 16.24 2025-10-17
14 2025-10-20 43,300 200 0.00 2,161,443,720 736,100 17.00 2025-10-16
15 2025-10-17 43,100 -1,200 0.00 2,161,443,720 740,027 17.17 2025-10-15
16 2025-10-16 44,300 1,300 0.00 2,161,443,720 729,621 16.47 2025-10-14
17 2025-10-15 43,000 500 0.00 2,161,443,720 735,730 17.11 2025-10-13
18 2025-10-14 42,500 6,900 0.00 2,161,443,720 735,675 17.31 2025-10-10
19 2025-10-13 35,600 200 0.00 2,161,443,720 626,204 17.59 2025-10-09
20 2025-10-10 35,400 -1,100 0.00 2,161,443,720 630,474 17.81 2025-10-08
21 2025-10-09 36,500 700 0.00 2,161,443,720 651,890 17.86 2025-10-06
22 2025-10-08 35,800 400 0.00 2,161,443,720 655,140 18.30 2025-10-03
23 2025-10-06 35,400 3,100 0.00 2,161,443,720 655,962 18.53 2025-10-02
24 2025-10-03 32,300 400 0.00 2,161,443,720 591,413 18.31 2025-09-30
25 2025-10-02 31,900 200 0.00 2,161,443,720 591,426 18.54 2025-09-29
26 2025-09-30 31,700 -3,000 0.00 2,161,443,720 566,796 17.88 2025-09-26
27 2025-09-29 34,700 -100 0.00 2,161,443,720 636,745 18.35 2025-09-25
28 2025-09-26 34,800 100 0.00 2,161,443,720 669,204 19.23 2025-09-24
29 2025-09-25 34,700 -2,800 0.00 2,161,443,720 680,467 19.61 2025-09-23
30 2025-09-24 37,500 -100 0.00 2,161,443,720 766,500 20.44 2025-09-22
31 2025-09-23 37,600 2,800 0.00 2,161,443,720 791,104 21.04 2025-09-19
32 2025-09-22 34,800 -300 0.00 2,161,443,720 728,016 20.92 2025-09-18
33 2025-09-19 35,100 -1,400 0.00 2,161,443,720 717,444 20.44 2025-09-17
34 2025-09-18 36,500 100 0.00 2,161,443,720 735,840 20.16 2025-09-16
35 2025-09-17 36,400 -1,600 0.00 2,161,443,720 776,048 21.32 2025-09-15
36 2025-09-16 38,000 1,700 0.00 2,161,443,720 848,920 22.34 2025-09-12
37 2025-09-15 36,300 -300 0.00 2,161,443,720 825,462 22.74 2025-09-11
38 2025-09-12 36,600 -1,100 0.00 2,161,443,720 829,356 22.66 2025-09-10
39 2025-09-09 37,700 5,800 0.00 2,161,443,720 836,940 22.20 2025-09-05
40 2025-09-08 31,900 1,400 0.00 2,161,443,720 706,266 22.14 2025-09-04
41 2025-09-05 30,500 1,900 0.00 2,161,443,720 705,770 23.14 2025-09-03
42 2025-09-03 28,600 -1,100 0.00 2,161,443,720 620,620 21.70 2025-09-01
43 2025-09-02 29,700 -500 0.00 2,161,443,720 613,602 20.66 2025-08-29
44 2025-09-01 30,200 400 0.00 2,161,443,720 592,524 19.62 2025-08-28
45 2025-08-29 29,800 5,000 0.00 2,161,443,720 570,670 19.15 2025-08-27
46 2025-08-28 24,800 2,500 0.00 2,161,443,720 508,400 20.50 2025-08-26
47 2025-08-27 22,300 -18,400 0.00 2,161,443,720 427,268 19.16 2025-08-25
48 2025-08-26 40,700 -1,900 0.00 2,161,443,720 726,902 17.86 2025-08-22
49 2025-08-25 42,600 1,200 0.00 2,161,443,720 746,778 17.53 2025-08-21
50 2025-08-22 41,400 1,500 0.00 2,161,443,720 651,636 15.74 2025-08-20
51 2025-08-21 39,900 -2,600 0.00 2,161,443,720 673,911 16.89 2025-08-19
52 2025-08-20 42,500 -17,187 0.00 2,161,443,720 719,525 16.93 2025-08-18
53 2025-08-19 59,687 -600 0.00 2,161,443,720 929,923 15.58 2025-08-15
54 2025-08-18 60,287 200 0.00 2,161,443,720 868,736 14.41 2025-08-14
55 2025-08-15 60,087 -900 0.00 2,161,443,720 844,222 14.05 2025-08-13
56 2025-08-14 60,987 1,300 0.00 2,161,443,720 809,297 13.27 2025-08-12
57 2025-08-13 59,687 -300 0.00 2,161,443,720 743,700 12.46 2025-08-11
58 2025-08-12 59,987 -400 0.00 2,161,443,720 751,037 12.52 2025-08-08
59 2025-08-06 60,387 -500 0.00 2,161,443,720 712,567 11.80 2025-08-04
60 2025-08-05 60,887 27,000 0.00 2,161,443,720 730,644 12.00 2025-08-01
61 2025-08-04 33,887 -17,600 0.00 2,161,443,720 416,132 12.28 2025-07-31
62 2025-08-01 51,487 1,500 0.00 2,161,443,720 620,933 12.06 2025-07-30
63 2025-07-31 49,987 -1,300 0.00 2,161,443,720 539,860 10.80 2025-07-29
64 2025-07-30 51,287 1,500 0.00 2,161,443,720 524,153 10.22 2025-07-28
65 2025-07-29 49,787 300 0.00 2,161,443,720 501,853 10.08 2025-07-25
66 2025-07-28 49,487 -30,100 0.00 2,161,443,720 472,106 9.540 2025-07-24
67 2025-07-25 79,587 -100 0.00 2,161,443,720 749,710 9.420 2025-07-23
68 2025-07-24 79,687 30,100 0.00 2,161,443,720 745,073 9.350 2025-07-22
69 2025-07-23 49,587 -11,300 0.00 2,161,443,720 481,490 9.710 2025-07-21
70 2025-07-22 60,887 200 0.00 2,161,443,720 590,604 9.700 2025-07-18
71 2025-07-21 60,687 -600 0.00 2,161,443,720 592,912 9.770 2025-07-17
72 2025-07-18 61,287 -5,000 0.00 2,161,443,720 593,258 9.680 2025-07-16
73 2025-07-16 66,287 -37,400 0.00 2,161,443,720 636,355 9.600 2025-07-14
74 2025-07-15 103,687 1,700 0.00 2,161,443,720 988,137 9.530 2025-07-11
75 2025-07-11 101,987 -200 0.00 2,161,443,720 970,916 9.520 2025-07-09
76 2025-07-10 102,187 -100 0.00 2,161,443,720 987,126 9.660 2025-07-08
77 2025-07-09 102,287 -800 0.00 2,161,443,720 937,972 9.170 2025-07-07
78 2025-07-08 103,087 600 0.00 2,161,443,720 924,690 8.970 2025-07-04
79 2025-07-04 102,487 -5,500 0.00 2,161,443,720 912,134 8.900 2025-07-02
80 2025-07-03 107,987 1,400 0.00 2,161,443,720 947,046 8.770 2025-06-30
81 2025-07-02 106,587 400 0.00 2,161,443,720 912,385 8.560 2025-06-27
82 2025-06-30 106,187 400 0.00 2,161,443,720 838,877 7.900 2025-06-26
83 2025-06-26 105,787 -1,100 0.00 2,161,443,720 841,007 7.950 2025-06-24
84 2025-06-25 106,887 1,300 0.00 2,161,443,720 827,305 7.740 2025-06-23
85 2025-06-23 105,587 100 0.00 2,161,443,720 800,349 7.580 2025-06-19
86 2025-06-19 105,487 -2,500 0.00 2,161,443,720 854,445 8.100 2025-06-17
87 2025-06-18 107,987 -1,900 0.00 2,161,443,720 891,973 8.260 2025-06-16
88 2025-06-17 109,887 200 0.01 2,161,443,720 853,822 7.770 2025-06-13
89 2025-06-16 109,687 -4,400 0.01 2,161,443,720 889,562 8.110 2025-06-12
90 2025-06-13 114,087 -400 0.01 2,161,443,720 835,117 7.320 2025-06-11
91 2025-06-12 114,487 -4,500 0.01 2,161,443,720 826,596 7.220 2025-06-10
92 2025-06-11 118,987 -1,000 0.01 2,161,443,720 844,808 7.100 2025-06-09
93 2025-06-10 119,987 500 0.01 2,161,443,720 820,711 6.840 2025-06-06
94 2025-06-09 119,487 900 0.01 2,161,443,720 843,578 7.060 2025-06-05
95 2025-06-06 118,587 -300 0.01 2,161,443,720 831,295 7.010 2025-06-04
96 2025-06-04 118,887 -600 0.01 2,161,443,720 829,831 6.980 2025-06-02
97 2025-06-03 119,487 500 0.01 2,161,443,720 844,773 7.070 2025-05-30
98 2025-06-02 118,987 1,000 0.01 2,161,443,720 854,327 7.180 2025-05-29
99 2025-05-28 117,987 -700 0.01 2,161,443,720 825,909 7.000 2025-05-26
100 2025-05-26 118,687 700 0.01 2,161,443,720 824,875 6.950 2025-05-22
101 2025-05-21 117,987 -1,600 0.01 2,161,443,720 835,348 7.080 2025-05-19
102 2025-05-19 119,587 2,900 0.01 2,161,443,720 852,655 7.130 2025-05-15
103 2025-05-16 116,687 600 0.01 2,161,443,720 882,154 7.560 2025-05-14
104 2025-05-15 116,087 400 0.01 2,161,443,720 855,561 7.370 2025-05-13
105 2025-05-14 115,687 -2,400 0.01 2,161,443,720 866,496 7.490 2025-05-12
106 2025-05-13 118,087 700 0.01 2,161,443,720 860,854 7.290 2025-05-09
107 2025-05-12 117,387 8,100 0.01 2,161,443,720 868,664 7.400 2025-05-08
108 2025-05-09 109,287 -11,000 0.01 2,161,443,720 822,931 7.530 2025-05-07
109 2025-05-08 120,287 4,600 0.01 2,161,443,720 890,124 7.400 2025-05-06
110 2025-05-02 115,687 -7,600 0.01 2,161,443,720 863,025 7.460 2025-04-29
111 2025-04-29 123,287 7,500 0.01 2,161,443,720 875,338 7.100 2025-04-25
112 2025-04-24 115,787 -1,000 0.01 2,161,443,720 819,772 7.080 2025-04-22
113 2025-04-22 116,787 1,300 0.01 2,161,443,720 799,991 6.850 2025-04-16
114 2025-04-14 115,487 300 0.01 2,161,443,720 786,466 6.810 2025-04-10
115 2025-04-10 115,187 700 0.01 2,161,443,720 741,804 6.440 2025-04-08
116 2025-04-09 114,487 700 0.01 2,161,443,720 725,848 6.340 2025-04-07
117 2025-04-03 113,787 500 0.01 2,161,443,720 807,888 7.100 2025-04-01
118 2025-03-31 113,287 3,400 0.01 2,161,443,720 828,128 7.310 2025-03-27
119 2025-03-28 109,887 -400 0.01 2,161,443,720 801,076 7.290 2025-03-26
120 2025-03-26 110,287 400 0.01 2,161,443,720 829,358 7.520 2025-03-24
121 2025-03-25 109,887 -10,000 0.01 2,161,443,720 803,274 7.310 2025-03-21
122 2025-03-24 119,887 -2,900 0.01 2,161,443,720 889,562 7.420 2025-03-20
123 2025-03-20 122,787 5,200 0.01 2,161,443,720 946,688 7.710 2025-03-18
124 2025-03-19 117,587 100 0.01 2,161,443,720 894,837 7.610 2025-03-17
125 2025-03-18 117,487 -1,100 0.01 2,161,443,720 917,573 7.810 2025-03-14
126 2025-03-17 118,587 -7,500 0.01 2,161,443,720 915,492 7.720 2025-03-13
127 2025-03-14 126,087 10,700 0.01 2,161,443,720 1,002,392 7.950 2025-03-12
128 2025-03-13 115,387 300 0.01 2,161,443,720 954,250 8.270 2025-03-11
129 2025-03-12 115,087 -3,200 0.01 2,161,443,720 941,412 8.180 2025-03-10
130 2025-03-11 118,287 -300 0.01 2,161,443,720 956,942 8.090 2025-03-07
131 2025-03-10 118,587 800 0.01 2,161,443,720 1,017,476 8.580 2025-03-06
132 2025-03-07 117,787 13,900 0.01 2,161,443,720 982,344 8.340 2025-03-05
133 2025-03-03 103,887 -1,100 0.00 2,161,443,720 865,379 8.330 2025-02-27
134 2025-02-28 104,987 3,400 0.00 2,161,443,720 912,337 8.690 2025-02-26
135 2025-02-27 101,587 23,000 0.00 2,161,443,720 882,791 8.690 2025-02-25
136 2025-02-26 78,587 2,500 0.00 2,161,443,720 682,135 8.680 2025-02-24
137 2025-02-25 76,087 -13,700 0.00 2,161,443,720 708,370 9.310 2025-02-21
138 2025-02-24 89,787 -1,000 0.00 2,161,443,720 812,572 9.050 2025-02-20
139 2025-02-21 90,787 -100 0.00 2,161,443,720 799,833 8.810 2025-02-19
140 2025-02-20 90,887 2,700 0.00 2,161,443,720 754,362 8.300 2025-02-18
141 2025-02-19 88,187 19,000 0.00 2,161,443,720 739,007 8.380 2025-02-17
142 2025-02-18 69,187 -8,100 0.00 2,161,443,720 509,216 7.360 2025-02-14
143 2025-02-17 77,287 -91,300 0.00 2,161,443,720 482,271 6.240 2025-02-13
144 2025-02-12 168,587 -26,300 0.01 2,161,443,720 1,060,412 6.290 2025-02-10
145 2025-02-11 194,887 6,500 0.01 2,161,443,720 1,194,657 6.130 2025-02-07
146 2025-02-10 188,387 -13,800 0.01 2,161,443,720 1,149,161 6.100 2025-02-06
147 2025-02-06 202,187 800 0.01 2,161,443,720 1,231,319 6.090 2025-02-04
148 2025-02-03 201,387 -3,000 0.01 2,161,443,720 1,236,516 6.140 2025-01-24
149 2025-01-27 204,387 4,000 0.01 2,161,443,720 1,256,980 6.150 2025-01-23
150 2025-01-24 200,387 28,687 0.01 2,161,443,720 1,236,388 6.170 2025-01-22
151 2025-01-14 171,700 4,500 0.02 1,118,812,900 1,059,389 6.170 2025-01-10
152 2025-01-13 167,200 -4,500 0.01 1,118,812,900 1,045,000 6.250 2025-01-09
153 2025-01-10 171,700 -900 0.02 1,118,812,900 1,081,710 6.300 2025-01-08
154 2025-01-07 172,600 6,000 0.02 1,118,812,900 1,068,394 6.190 2025-01-03
155 2025-01-06 166,600 9,000 0.01 1,118,812,900 1,022,924 6.140 2025-01-02
156 2025-01-03 157,600 2,400 0.01 1,118,812,900 992,880 6.300 2024-12-30
157 2025-01-02 155,200 100 0.01 1,118,812,900 1,039,840 6.700 2024-12-27
158 2024-12-30 155,100 -1,200 0.01 1,118,812,900 1,023,660 6.600 2024-12-23
159 2024-12-23 156,300 -300 0.01 1,118,812,900 1,019,076 6.520 2024-12-19
160 2024-12-20 156,600 -1,600 0.01 1,118,812,900 1,014,768 6.480 2024-12-18
161 2024-12-19 158,200 -2,300 0.01 1,118,812,900 1,028,300 6.500 2024-12-17
162 2024-12-18 160,500 5,900 0.01 1,118,812,900 1,171,650 7.300 2024-12-16
163 2024-12-17 154,600 2,800 0.01 1,118,812,900 1,187,328 7.680 2024-12-13
164 2024-12-16 151,800 -10,000 0.01 1,118,812,900 1,030,722 6.790 2024-12-12
165 2024-12-13 161,800 1,000 0.01 1,118,812,900 1,003,160 6.200 2024-12-11
166 2024-12-12 160,800 100 0.01 1,118,812,900 990,528 6.160 2024-12-10
167 2024-12-11 160,700 -900 0.01 1,118,812,900 988,305 6.150 2024-12-09
168 2024-12-10 161,600 4,700 0.01 1,118,812,900 976,064 6.040 2024-12-06
169 2024-12-09 156,900 16,000 0.01 1,118,812,900 2,362,914 15.06 2024-12-05
170 2024-12-05 140,900 1,300 0.01 1,118,812,900 2,071,230 14.70 2024-12-03
171 2024-12-04 139,600 2,000 0.01 1,118,812,900 2,077,248 14.88 2024-12-02
172 2024-11-21 137,600 -4,400 0.01 1,118,812,900 2,030,976 14.76 2024-11-19
173 2024-11-20 142,000 200 0.01 1,118,812,900 2,081,720 14.66 2024-11-18
174 2024-11-19 141,800 -12,300 0.01 1,118,812,900 2,118,492 14.94 2024-11-15
175 2024-11-18 154,100 24,700 0.01 1,118,812,900 2,256,024 14.64 2024-11-14
176 2024-11-14 129,400 5,400 0.01 1,118,812,900 1,793,484 13.86 2024-11-12
177 2024-11-13 124,000 -300 0.01 1,118,812,900 1,736,000 14.00 2024-11-11
178 2024-11-07 124,300 -300 0.01 1,118,812,900 1,538,834 12.38 2024-11-05
179 2024-10-30 124,600 -400 0.01 1,118,812,900 1,512,644 12.14 2024-10-28
180 2024-10-29 125,000 300 0.01 1,118,812,900 1,492,500 11.94 2024-10-25
181 2024-10-28 124,700 -200 0.01 1,118,812,900 1,481,436 11.88 2024-10-24
182 2024-10-24 124,900 700 0.01 1,118,812,900 1,533,772 12.28 2024-10-22
183 2024-10-10 124,200 113,000 0.01 1,118,812,900 1,649,376 13.28 2024-10-08
184 2024-10-09 11,200 1,300 0.00 1,118,812,900 174,720 15.60 2024-10-07
185 2024-10-08 9,900 -1,900 0.00 1,118,812,900 148,698 15.02 2024-10-04
186 2024-10-04 11,800 1,800 0.00 1,118,812,900 182,192 15.44 2024-10-02
187 2024-10-03 10,000 200 0.00 1,118,812,900 145,000 14.50 2024-09-30
188 2024-10-02 9,800 -200 0.00 1,118,812,900 126,224 12.88 2024-09-27
189 2024-09-26 10,000 500 0.00 1,118,812,900 103,800 10.38 2024-09-24
190 2024-09-11 9,500 -400 0.00 1,118,812,900 89,965 9.470 2024-09-09
191 2024-09-03 9,900 -100 0.00 1,118,812,900 100,188 10.12 2024-08-30
192 2024-07-08 10,000 -200 0.00 1,118,812,900 110,000 11.00 2024-07-04
193 2024-06-12 10,200 -500 0.00 1,118,812,900 116,688 11.44 2024-06-07
194 2024-06-04 10,700 2,100 0.00 1,118,812,900 119,840 11.20 2024-05-31
195 2024-05-30 8,600 -1,500 0.00 1,118,812,900 103,028 11.98 2024-05-28
196 2024-05-29 10,100 1,500 0.00 1,118,812,900 117,362 11.62 2024-05-27
197 2024-05-21 8,600 200 0.00 1,118,812,900 109,048 12.68 2024-05-17
198 2024-05-10 8,400 -100 0.00 1,118,812,900 97,608 11.62 2024-05-08
199 2024-04-18 8,500 -200 0.00 1,118,812,900 82,620 9.720 2024-04-16
200 2024-04-03 8,700 100 0.00 1,118,812,900 102,660 11.80 2024-03-28
201 2024-03-25 8,600 100 0.00 1,118,812,900 113,004 13.14 2024-03-21
202 2024-03-15 8,500 100 0.00 1,118,812,900 100,980 11.88 2024-03-13
203 2024-03-12 8,400 -4,000 0.00 1,118,812,900 93,912 11.18 2024-03-08
204 2024-02-23 12,400 200 0.00 1,118,812,900 155,000 12.50 2024-02-21
205 2024-01-02 12,200 -200 0.00 1,118,812,900 213,988 17.54 2023-12-28
206 2023-12-07 12,400 -100 0.00 1,118,812,900 218,488 17.62 2023-12-05
207 2023-12-06 12,500 100 0.00 1,118,812,900 212,250 16.98 2023-12-04
208 2023-12-04 12,400 1,400 0.00 1,118,812,900 216,504 17.46 2023-11-30
209 2023-11-28 11,000 200 0.00 1,118,812,900 198,440 18.04 2023-11-24
210 2023-11-17 10,800 1,000 0.00 1,118,812,900 204,120 18.90 2023-11-15
211 2023-11-09 9,800 -600 0.00 1,118,812,900 179,340 18.30 2023-11-07
212 2023-10-31 10,400 600 0.00 1,118,812,900 187,408 18.02 2023-10-27
213 2023-10-18 9,800 -700 0.00 1,118,812,900 175,224 17.88 2023-10-16
214 2023-10-06 10,500 -300 0.00 1,118,812,900 187,950 17.90 2023-10-04
215 2023-08-07 10,800 1,500 0.00 1,118,812,900 218,160 20.20 2023-08-03
216 2023-08-04 9,300 -1,500 0.00 1,118,812,900 186,465 20.05 2023-08-02
217 2023-08-03 10,800 -800 0.00 1,118,812,900 223,020 20.65 2023-08-01
218 2023-08-02 11,600 -100 0.00 1,118,812,900 237,220 20.45 2023-07-31
219 2023-07-18 11,700 -100 0.00 1,118,812,900 226,746 19.38 2023-07-13
220 2023-07-12 11,800 100 0.00 1,118,812,900 217,356 18.42 2023-07-10
221 2023-06-26 11,700 100 0.00 1,118,812,900 223,704 19.12 2023-06-21
222 2023-06-06 11,600 -100 0.00 1,118,812,900 230,376 19.86 2023-06-02
223 2023-06-05 11,700 -100 0.00 1,118,812,900 222,066 18.98 2023-06-01
224 2023-05-25 11,800 -1,400 0.00 1,118,812,900 218,300 18.50 2023-05-23
225 2023-05-22 13,200 1,600 0.00 1,118,812,900 242,880 18.40 2023-05-18
226 2023-05-19 11,600 100 0.00 1,118,812,900 214,368 18.48 2023-05-17
227 2023-05-17 11,500 -100 0.00 1,118,812,900 217,810 18.94 2023-05-15
228 2023-05-11 11,600 100 0.00 1,118,812,900 220,168 18.98 2023-05-09
229 2023-05-08 11,500 -100 0.00 1,118,812,900 222,870 19.38 2023-05-04
230 2023-05-05 11,600 100 0.00 1,118,812,900 224,344 19.34 2023-05-03
231 2023-05-03 11,500 -100 0.00 1,118,812,900 224,480 19.52 2023-04-28
232 2023-04-28 11,600 -200 0.00 1,118,812,900 222,720 19.20 2023-04-26
233 2023-04-24 11,800 100 0.00 1,118,812,900 232,224 19.68 2023-04-20
234 2023-04-20 11,700 200 0.00 1,118,812,900 234,585 20.05 2023-04-18
235 2023-04-19 11,500 1,400 0.00 1,118,812,900 230,000 20.00 2023-04-17
236 2023-04-14 10,100 -1,400 0.00 1,118,812,900 203,515 20.15 2023-04-12
237 2023-04-13 11,500 -1,300 0.00 1,118,812,900 236,900 20.60 2023-04-11
238 2023-04-11 12,800 100 0.00 1,118,812,900 252,160 19.70 2023-04-04
239 2023-04-06 12,700 1,400 0.00 1,118,812,900 252,730 19.90 2023-04-03
240 2023-04-04 11,300 -100 0.00 1,118,812,900 224,418 19.86 2023-03-31
241 2023-03-31 11,400 1,300 0.00 1,118,812,900 243,390 21.35 2023-03-29
242 2023-03-28 10,100 -1,200 0.00 1,118,812,900 226,240 22.40 2023-03-24
243 2023-03-27 11,300 -500 0.00 1,118,812,900 238,430 21.10 2023-03-23
244 2023-03-24 11,800 800 0.00 1,118,812,900 241,900 20.50 2023-03-22
245 2023-03-20 11,000 -200 0.00 1,118,812,900 224,950 20.45 2023-03-16
246 2023-03-17 11,200 1,500 0.00 1,118,812,900 225,680 20.15 2023-03-15
247 2023-03-14 9,700 -1,400 0.00 1,118,812,900 171,690 17.70 2023-03-10
248 2023-03-09 11,100 700 0.00 1,118,812,900 207,570 18.70 2023-03-07
249 2023-03-08 10,400 -200 0.00 1,118,812,900 196,144 18.86 2023-03-06
250 2023-03-03 10,600 -800 0.00 1,118,812,900 203,732 19.22 2023-03-01
251 2023-03-01 11,400 200 0.00 1,118,812,900 208,392 18.28 2023-02-27
252 2023-02-22 11,200 200 0.00 1,118,812,900 227,360 20.30 2023-02-20
253 2023-02-17 11,000 -100 0.00 1,118,812,900 209,660 19.06 2023-02-15
254 2023-02-16 11,100 100 0.00 1,118,812,900 221,112 19.92 2023-02-14
255 2023-02-07 11,000 -200 0.00 1,118,812,900 226,600 20.60 2023-02-03
256 2023-02-03 11,200 -300 0.00 1,118,812,900 236,880 21.15 2023-02-01
257 2023-02-02 11,500 -100 0.00 1,118,812,900 238,625 20.75 2023-01-31
258 2023-02-01 11,600 500 0.00 1,118,812,900 251,140 21.65 2023-01-30
259 2023-01-31 11,100 100 0.00 1,118,812,900 263,625 23.75 2023-01-27
260 2023-01-27 11,000 100 0.00 1,118,812,900 245,850 22.35 2023-01-20
261 2023-01-20 10,900 300 0.00 1,118,812,900 243,615 22.35 2023-01-18
262 2023-01-19 10,600 100 0.00 1,118,812,900 238,500 22.50 2023-01-17
263 2023-01-12 10,500 -500 0.00 1,118,812,900 245,175 23.35 2023-01-10
264 2023-01-10 11,000 100 0.00 1,118,812,900 244,750 22.25 2023-01-06
265 2023-01-09 10,900 2,400 0.00 1,118,812,900 252,335 23.15 2023-01-05
266 2023-01-06 8,500 -400 0.00 1,118,812,900 201,875 23.75 2023-01-04
267 2023-01-04 8,900 100 0.00 1,118,812,900 189,570 21.30 2022-12-30
268 2022-12-30 8,800 400 0.00 1,118,812,900 193,600 22.00 2022-12-28
269 2022-12-29 8,400 -600 0.00 1,118,812,900 186,060 22.15 2022-12-23
270 2022-12-28 9,000 -2,500 0.00 1,118,812,900 203,850 22.65 2022-12-22
271 2022-12-23 11,500 -200 0.00 1,118,812,900 258,175 22.45 2022-12-21
272 2022-12-22 11,700 100 0.00 1,118,812,900 266,175 22.75 2022-12-20
273 2022-12-21 11,600 -2,000 0.00 1,118,812,900 270,860 23.35 2022-12-19
274 2022-12-20 13,600 900 0.00 1,118,812,900 340,680 25.05 2022-12-16
275 2022-12-19 12,700 2,400 0.00 1,118,812,900 318,770 25.10 2022-12-15
276 2022-12-16 10,300 900 0.00 1,118,812,900 265,225 25.75 2022-12-14
277 2022-12-15 9,400 -9,000 0.00 1,118,812,900 269,780 28.70 2022-12-13
278 2022-12-14 18,400 -100 0.00 1,118,812,900 574,080 31.20 2022-12-12
279 2022-12-13 18,500 10,300 0.00 1,118,812,900 569,800 30.80 2022-12-09
280 2022-12-12 8,200 2,100 0.00 1,118,812,900 258,710 31.55 2022-12-08
281 2022-12-09 6,100 200 0.00 1,118,812,900 169,885 27.85 2022-12-07
282 2022-12-08 5,900 -300 0.00 1,118,812,900 170,215 28.85 2022-12-06
283 2022-12-07 6,200 400 0.00 1,118,812,900 196,230 31.65 2022-12-05
284 2022-11-22 5,800 100 0.00 1,118,812,900 113,680 19.60 2022-11-18
285 2022-11-21 5,700 100 0.00 1,118,812,900 112,290 19.70 2022-11-17
286 2022-11-17 5,600 1,600 0.00 1,118,812,900 108,080 19.30 2022-11-15
287 2022-11-16 4,000 300 0.00 1,118,812,900 74,800 18.70 2022-11-14
288 2022-11-03 3,700 -200 0.00 1,118,812,900 56,684 15.32 2022-11-01
289 2022-11-01 3,900 100 0.00 1,118,812,900 56,550 14.50 2022-10-28
290 2022-08-16 3,800 -200 0.00 1,118,812,900 76,380 20.10 2022-08-12
291 2022-08-05 4,000 -100 0.00 1,118,812,900 79,600 19.90 2022-08-03
292 2022-07-18 4,100 -100 0.00 1,118,812,900 93,480 22.80 2022-07-14
293 2022-07-11 4,200 200 0.00 1,118,812,900 98,280 23.40 2022-07-07
294 2022-07-06 4,000 -300 0.00 1,118,812,900 93,200 23.30 2022-07-04
295 2022-07-05 4,300 -900 0.00 1,118,812,900 99,975 23.25 2022-06-30
296 2022-06-29 5,200 -200 0.00 1,118,812,900 121,680 23.40 2022-06-27
297 2022-06-27 5,400 -100 0.00 1,118,812,900 116,370 21.55 2022-06-23
298 2022-06-23 5,500 -5,800 0.00 1,118,812,900 124,850 22.70 2022-06-21
299 2022-06-22 11,300 4,800 0.00 1,118,812,900 249,730 22.10 2022-06-20
300 2022-06-21 6,500 900 0.00 1,118,812,900 142,675 21.95 2022-06-17
301 2022-06-17 5,600 -20,000 0.00 1,118,812,900 122,360 21.85 2022-06-15
302 2022-06-16 25,600 20,000 0.00 1,118,812,900 542,720 21.20 2022-06-14
303 2022-06-14 5,600 -1,000 0.00 1,118,812,900 125,160 22.35 2022-06-10
304 2022-06-10 6,600 -800 0.00 1,118,812,900 144,210 21.85 2022-06-08
305 2022-06-09 7,400 -100 0.00 1,118,812,900 152,810 20.65 2022-06-07
306 2022-06-02 7,500 -100 0.00 1,118,812,900 158,250 21.10 2022-05-31
307 2022-05-26 7,600 -10,000 0.00 1,118,812,900 144,704 19.04 2022-05-24
308 2022-05-25 17,600 -200 0.00 1,118,812,900 344,608 19.58 2022-05-23
309 2022-05-24 17,800 -100 0.00 1,118,812,900 344,252 19.34 2022-05-20
310 2022-05-19 17,900 10,000 0.00 1,118,812,900 337,236 18.84 2022-05-17
311 2022-05-16 7,900 -50,600 0.00 1,118,812,900 127,032 16.08 2022-05-12
312 2022-05-13 58,500 600 0.01 1,118,812,900 981,630 16.78 2022-05-11
313 2022-05-11 57,900 200 0.01 1,129,332,200 988,932 17.08 2022-05-06
314 2022-05-06 57,700 800 0.01 1,129,332,200 1,080,144 18.72 2022-05-04
315 2022-05-05 56,900 1,000 0.01 1,129,332,200 1,122,068 19.72 2022-05-03
316 2022-05-04 55,900 1,000 0.00 1,129,332,200 1,101,230 19.70 2022-04-29
317 2022-04-29 54,900 1,000 0.00 1,129,332,200 1,023,336 18.64 2022-04-27
318 2022-04-28 53,900 -400 0.00 1,129,332,200 987,448 18.32 2022-04-26
319 2022-04-26 54,300 8,000 0.00 1,129,332,200 1,081,656 19.92 2022-04-22
320 2022-04-22 46,300 -500 0.00 1,129,332,200 969,985 20.95 2022-04-20
321 2022-04-19 46,800 40,000 0.00 1,129,332,200 1,010,880 21.60 2022-04-13
322 2022-04-13 6,800 -100 0.00 1,129,332,200 148,240 21.80 2022-04-11
323 2022-04-11 6,900 -6,000 0.00 1,129,332,200 152,145 22.05 2022-04-07
324 2022-04-08 12,900 -200 0.00 1,129,332,200 290,895 22.55 2022-04-06
325 2022-04-07 13,100 -100 0.00 1,129,332,200 288,200 22.00 2022-04-04
326 2022-04-06 13,200 6,000 0.00 1,129,332,200 262,152 19.86 2022-04-01
327 2022-04-01 7,200 200 0.00 1,129,332,200 150,480 20.90 2022-03-30
328 2022-03-31 7,000 -4,000 0.00 1,129,332,200 146,650 20.95 2022-03-29
329 2022-03-30 11,000 400 0.00 1,129,332,200 220,000 20.00 2022-03-28
330 2022-03-29 10,600 4,100 0.00 1,129,332,200 210,728 19.88 2022-03-25
331 2022-03-28 6,500 -100 0.00 1,129,332,200 144,300 22.20 2022-03-24
332 2022-03-25 6,600 -200 0.00 1,129,332,200 146,520 22.20 2022-03-23
333 2022-03-23 6,800 -30,000 0.00 1,129,332,200 134,368 19.76 2022-03-21
334 2022-03-22 36,800 10,100 0.00 1,129,332,200 716,128 19.46 2022-03-18
335 2022-03-21 26,700 -1,300 0.00 1,129,332,200 525,990 19.70 2022-03-17
336 2022-03-18 28,000 20,500 0.00 1,129,332,200 491,120 17.54 2022-03-16
337 2022-03-16 7,500 400 0.00 1,129,332,200 136,950 18.26 2022-03-14
338 2022-03-09 7,100 300 0.00 1,129,332,200 158,330 22.30 2022-03-07
339 2022-03-08 6,800 100 0.00 1,129,332,200 159,800 23.50 2022-03-04
340 2022-03-01 6,700 -300 0.00 1,129,332,200 161,805 24.15 2022-02-25
341 2022-02-28 7,000 -100 0.00 1,129,332,200 165,550 23.65 2022-02-24
342 2022-02-25 7,100 400 0.00 1,129,332,200 170,400 24.00 2022-02-23
343 2022-02-23 6,700 800 0.00 1,129,332,200 165,825 24.75 2022-02-21
344 2022-02-21 5,900 -600 0.00 1,129,332,200 150,745 25.55 2022-02-17
345 2022-02-16 6,500 200 0.00 1,129,332,200 163,475 25.15 2022-02-14
346 2022-02-15 6,300 400 0.00 1,129,332,200 161,280 25.60 2022-02-11
347 2022-02-14 5,900 -200 0.00 1,129,332,200 151,040 25.60 2022-02-10
348 2022-02-11 6,100 300 0.00 1,129,332,200 154,330 25.30 2022-02-09
349 2022-02-09 5,800 -100 0.00 1,129,332,200 146,160 25.20 2022-02-07
350 2022-02-07 5,900 -100 0.00 1,129,332,200 147,795 25.05 2022-01-28
351 2022-01-24 6,000 -200 0.00 1,147,294,200 168,900 28.15 2022-01-20
352 2022-01-21 6,200 -100 0.00 1,147,294,200 165,540 26.70 2022-01-19
353 2022-01-19 6,300 200 0.00 1,147,294,200 172,305 27.35 2022-01-17
354 2022-01-17 6,100 400 0.00 1,147,294,200 168,360 27.60 2022-01-13
355 2022-01-12 5,700 -900 0.00 1,147,294,200 164,445 28.85 2022-01-10
356 2022-01-10 6,600 100 0.00 1,147,294,200 168,960 25.60 2022-01-06
357 2022-01-07 6,500 200 0.00 1,147,294,200 165,425 25.45 2022-01-05
358 2022-01-06 6,300 500 0.00 1,147,294,200 169,155 26.85 2022-01-04
359 2022-01-05 5,800 600 0.00 1,147,294,200 158,920 27.40 2022-01-03
360 2021-12-30 5,200 100 0.00 1,147,294,200 146,900 28.25 2021-12-28
361 2021-12-29 5,100 -5,200 0.00 1,147,294,200 144,075 28.25 2021-12-23
362 2021-12-28 10,300 200 0.00 1,147,294,200 295,610 28.70 2021-12-22
363 2021-12-23 10,100 100 0.00 1,147,294,200 288,355 28.55 2021-12-21
364 2021-12-17 10,000 300 0.00 1,147,294,200 296,000 29.60 2021-12-15
365 2021-12-16 9,700 -5,500 0.00 1,147,294,200 298,760 30.80 2021-12-14
366 2021-12-15 15,200 -500 0.00 1,147,294,200 474,240 31.20 2021-12-13
367 2021-12-14 15,700 -100 0.00 1,147,294,200 456,085 29.05 2021-12-10
368 2021-12-10 15,800 -100 0.00 1,147,294,200 462,150 29.25 2021-12-08
369 2021-12-09 15,900 -600 0.00 1,147,294,200 466,665 29.35 2021-12-07
370 2021-12-07 16,500 10,300 0.00 1,147,294,200 466,950 28.30 2021-12-03
371 2021-12-06 6,200 100 0.00 1,147,294,200 168,950 27.25 2021-12-02
372 2021-12-03 6,100 800 0.00 1,147,294,200 172,630 28.30 2021-12-01
373 2021-11-30 5,300 -200 0.00 1,147,294,200 161,120 30.40 2021-11-26
374 2021-11-26 5,500 300 0.00 1,147,294,200 168,850 30.70 2021-11-24
375 2021-11-22 5,200 100 0.00 1,147,294,200 173,940 33.45 2021-11-18
376 2021-11-17 5,100 -100 0.00 1,147,294,200 175,440 34.40 2021-11-15
377 2021-11-16 5,200 100 0.00 1,147,294,200 180,700 34.75 2021-11-12
378 2021-11-15 5,100 -100 0.00 1,147,294,200 173,400 34.00 2021-11-11
379 2021-11-12 5,200 -200 0.00 1,147,294,200 172,640 33.20 2021-11-10
380 2021-11-10 5,400 400 0.00 1,147,294,200 162,000 30.00 2021-11-08
381 2021-11-08 5,000 -200 0.00 1,147,294,200 154,000 30.80 2021-11-04
382 2021-11-05 5,200 -100 0.00 1,147,294,200 159,900 30.75 2021-11-03
383 2021-11-04 5,300 100 0.00 1,147,294,200 174,105 32.85 2021-11-02
384 2021-11-03 5,200 900 0.00 1,147,294,200 176,800 34.00 2021-11-01
385 2021-11-02 4,300 800 0.00 1,147,294,200 162,755 37.85 2021-10-29
386 2021-11-01 3,500 200 0.00 1,147,294,200 155,750 44.50 2021-10-28
387 2021-10-29 3,300 200 0.00 1,147,294,200 153,285 46.45 2021-10-27
388 2021-10-28 3,100 600 0.00 1,147,294,200 154,225 49.75 2021-10-26
389 2021-10-26 2,500 -300 0.00 1,147,294,200 136,375 54.55 2021-10-22
390 2021-10-25 2,800 -400 0.00 1,147,294,200 150,080 53.60 2021-10-21
391 2021-10-22 3,200 -100 0.00 1,147,294,200 175,200 54.75 2021-10-20
392 2021-10-21 3,300 300 0.00 1,147,294,200 171,435 51.95 2021-10-19
393 2021-10-20 3,000 -100 0.00 1,147,294,200 155,100 51.70 2021-10-18
394 2021-10-12 3,100 -200 0.00 1,147,294,200 160,270 51.70 2021-10-08
395 2021-10-08 3,300 100 0.00 1,147,294,200 154,935 46.95 2021-10-06
396 2021-10-05 3,200 100 0.00 1,147,294,200 161,920 50.60 2021-09-30
397 2021-09-29 3,100 200 0.00 1,147,294,200 157,480 50.80 2021-09-27
398 2021-09-17 2,900 200 0.00 1,147,294,200 154,280 53.20 2021-09-15
399 2021-09-16 2,700 200 0.00 1,147,294,200 148,500 55.00 2021-09-14
400 2021-09-08 2,500 300 0.00 1,147,294,200 142,875 57.15 2021-09-06
401 2021-09-07 2,200 -100 0.00 1,147,294,200 127,930 58.15 2021-09-03
402 2021-09-03 2,300 100 0.00 1,147,294,200 136,505 59.35 2021-09-01
403 2021-09-01 2,200 100 0.00 1,147,294,200 123,640 56.20 2021-08-30
404 2021-08-27 2,100 200 0.00 1,147,294,200 126,105 60.05 2021-08-25
405 2021-08-24 1,900 100 0.00 1,147,294,200 110,770 58.30 2021-08-20
406 2021-08-10 1,800 -100 0.00 1,147,294,200 129,960 72.20 2021-08-06
407 2021-08-02 1,900 -100 0.00 1,147,294,200 141,360 74.40 2021-07-29
408 2021-07-30 2,000 200 0.00 1,147,294,200 139,500 69.75 2021-07-28
409 2021-07-29 1,800 -400 0.00 1,147,294,200 119,880 66.60 2021-07-27
410 2021-07-27 2,200 200 0.00 1,147,294,200 157,740 71.70 2021-07-23
411 2021-07-23 2,000 100 0.00 1,147,294,200 152,700 76.35 2021-07-21
412 2021-07-22 1,900 100 0.00 1,147,294,200 152,665 80.35 2021-07-20
413 2021-07-13 1,800 -100 0.00 1,147,294,200 150,930 83.85 2021-07-09
414 2021-07-08 1,900 100 0.00 1,147,294,200 165,870 87.30 2021-07-06
415 2021-07-06 1,800 -400 0.00 1,147,294,200 167,580 93.10 2021-07-02
416 2021-07-05 2,200 100 0.00 1,147,294,200 212,740 96.70 2021-06-30
417 2021-06-29 2,100 100 0.00 1,147,294,200 201,600 96.00 2021-06-25
418 2021-06-28 2,000 -200 0.00 1,147,294,200 187,900 93.95 2021-06-24
419 2021-06-25 2,200 -4,900 0.00 1,147,294,200 203,390 92.45 2021-06-23
420 2021-06-24 7,100 -100 0.00 1,147,294,200 637,580 89.80 2021-06-22
421 2021-06-23 7,200 -100 0.00 1,147,294,200 633,600 88.00 2021-06-21
422 2021-06-22 7,300 -100 0.00 1,147,294,200 637,655 87.35 2021-06-18
423 2021-06-16 7,400 -100 0.00 1,147,294,200 660,080 89.20 2021-06-11
424 2021-06-15 7,500 400 0.00 1,147,294,200 661,125 88.15 2021-06-10
425 2021-06-11 7,100 -100 0.00 1,147,294,200 631,900 89.00 2021-06-09
426 2021-06-10 7,200 100 0.00 1,147,294,200 646,920 89.85 2021-06-08
427 2021-06-09 7,100 -100 0.00 1,147,294,200 635,450 89.50 2021-06-07
428 2021-06-08 7,200 5,000 0.00 1,147,294,200 655,200 91.00 2021-06-04
429 2021-06-07 2,200 -300 0.00 1,147,294,200 199,980 90.90 2021-06-03
430 2021-06-04 2,500 -600 0.00 1,147,294,200 224,250 89.70 2021-06-02
431 2021-06-02 3,100 800 0.00 1,147,294,200 282,410 91.10 2021-05-31
432 2021-06-01 2,300 -100 0.00 1,147,294,200 205,045 89.15 2021-05-28
433 2021-05-31 2,400 -300 0.00 1,147,294,200 212,400 88.50 2021-05-27
434 2021-05-28 2,700 200 0.00 1,147,294,200 238,815 88.45 2021-05-26
435 2021-05-25 2,500 -3,800 0.00 1,147,294,200 229,000 91.60 2021-05-21
436 2021-05-24 6,300 -200 0.00 1,147,294,200 547,470 86.90 2021-05-20
437 2021-05-18 6,500 -500 0.00 1,147,294,200 569,725 87.65 2021-05-14
438 2021-05-13 7,000 900 0.00 1,147,294,200 606,900 86.70 2021-05-11
439 2021-05-11 6,100 100 0.00 1,147,294,200 527,345 86.45 2021-05-07
440 2021-05-10 6,000 300 0.00 1,147,294,200 529,200 88.20 2021-05-06
441 2021-05-07 5,700 -100 0.00 1,147,294,200 506,160 88.80 2021-05-05
442 2021-05-06 5,800 100 0.00 1,147,294,200 523,160 90.20 2021-05-04
443 2021-05-05 5,700 200 0.00 1,147,294,200 519,840 91.20 2021-05-03
444 2021-05-04 5,500 200 0.00 1,147,294,200 500,500 91.00 2021-04-30
445 2021-05-03 5,300 300 0.00 1,147,294,200 487,600 92.00 2021-04-29
446 2021-04-30 5,000 200 0.00 1,147,294,200 465,750 93.15 2021-04-28
447 2021-04-27 4,800 100 0.00 1,147,294,200 478,800 99.75 2021-04-23
448 2021-04-21 4,700 -100 0.00 1,147,294,200 455,665 96.95 2021-04-19
449 2021-04-20 4,800 100 0.00 1,147,294,200 457,440 95.30 2021-04-16
450 2021-04-14 4,700 100 0.00 1,147,294,200 462,010 98.30 2021-04-12
451 2021-04-09 4,600 300 0.00 1,147,294,200 464,600 101.0 2021-04-07
452 2021-04-08 4,300 -200 0.00 1,147,294,200 444,190 103.3 2021-04-01
453 2021-04-07 4,500 400 0.00 1,147,294,200 438,750 97.50 2021-03-31
454 2021-03-22 4,100 100 0.00 1,147,294,200 418,610 102.1 2021-03-18
455 2021-03-19 4,000 -500 0.00 1,147,294,200 411,200 102.8 2021-03-17
456 2021-03-18 4,500 400 0.00 1,147,294,200 458,550 101.9 2021-03-16
457 2021-03-16 4,100 -700 0.00 1,147,294,200 397,495 96.95 2021-03-12
458 2021-03-15 4,800 400 0.00 1,147,294,200 472,320 98.40 2021-03-11
459 2021-03-12 4,400 400 0.00 1,147,294,200 414,040 94.10 2021-03-10
460 2021-03-09 4,000 -100 0.00 1,147,294,200 416,400 104.1 2021-03-05
461 2021-03-08 4,100 -400 0.00 1,147,294,200 439,110 107.1 2021-03-04
462 2021-03-05 4,500 -500 0.00 1,147,294,200 502,200 111.6 2021-03-03
463 2021-03-04 5,000 -400 0.00 1,147,294,200 563,500 112.7 2021-03-02
464 2021-03-03 5,400 800 0.00 1,147,294,200 619,380 114.7 2021-03-01
465 2021-03-02 4,600 -200 0.00 1,147,294,200 515,660 112.1 2021-02-26
466 2021-03-01 4,800 100 0.00 1,147,294,200 565,920 117.9 2021-02-25
467 2021-02-26 4,700 -1,200 0.00 1,147,294,200 548,960 116.8 2021-02-24
468 2021-02-25 5,900 200 0.00 1,147,294,200 732,780 124.2 2021-02-23
469 2021-02-24 5,700 200 0.00 1,147,294,200 697,110 122.3 2021-02-22
470 2021-02-22 5,500 -1,500 0.00 1,147,294,200 740,300 134.6 2021-02-18
471 2021-02-19 7,000 -100 0.00 1,147,294,200 970,900 138.7 2021-02-17
472 2021-02-18 7,100 1,200 0.00 1,147,294,200 981,930 138.3 2021-02-16
473 2021-02-17 5,900 -300 0.00 1,147,294,200 623,630 105.7 2021-02-10
474 2021-02-16 6,200 500 0.00 1,147,294,200 647,900 104.5 2021-02-09
475 2021-02-10 5,700 900 0.00 1,147,294,200 587,100 103.0 2021-02-08
476 2021-02-09 4,800 1,400 0.00 1,147,294,200 503,520 104.9 2021-02-05
477 2021-02-08 3,400 200 0.00 1,147,294,200 376,380 110.7 2021-02-04
478 2021-02-05 3,200 -1,400 0.00 1,147,294,200 356,480 111.4 2021-02-03
479 2021-02-04 4,600 -1,100 0.00 1,147,294,200 481,620 104.7 2021-02-02
480 2021-02-03 5,700 -100 0.00 1,147,294,200 554,895 97.35 2021-02-01
481 2021-02-02 5,800 800 0.00 1,147,294,200 558,830 96.35 2021-01-29
482 2021-02-01 5,000 -2,200 0.00 1,147,294,200 490,250 98.05 2021-01-28
483 2021-01-28 7,200 -800 0.00 1,147,294,200 671,760 93.30 2021-01-26
484 2021-01-27 8,000 -100 0.00 1,147,294,200 739,200 92.40 2021-01-25
485 2021-01-26 8,100 -200 0.00 1,147,294,200 746,415 92.15 2021-01-22
486 2021-01-25 8,300 -200 0.00 1,147,294,200 775,635 93.45 2021-01-21
487 2021-01-22 8,500 200 0.00 1,147,294,200 787,950 92.70 2021-01-20
488 2021-01-21 8,300 -700 0.00 1,147,294,200 732,060 88.20 2021-01-19
489 2021-01-20 9,000 -600 0.00 1,147,294,200 764,100 84.90 2021-01-18
490 2021-01-19 9,600 400 0.00 1,147,294,200 778,080 81.05 2021-01-15
491 2021-01-15 9,200 300 0.00 1,147,294,200 764,060 83.05 2021-01-13
492 2021-01-14 8,900 300 0.00 1,147,294,200 758,725 85.25 2021-01-12
493 2021-01-13 8,600 500 0.00 1,147,294,200 733,150 85.25 2021-01-11
494 2021-01-12 8,100 -200 0.00 1,147,294,200 707,130 87.30 2021-01-08
495 2021-01-11 8,300 300 0.00 1,147,294,200 731,645 88.15 2021-01-07
496 2021-01-08 8,000 -200 0.00 1,147,294,200 724,400 90.55 2021-01-06
497 2021-01-06 8,200 100 0.00 1,147,294,200 744,150 90.75 2021-01-04
498 2021-01-05 8,100 -500 0.00 1,147,294,200 758,970 93.70 2020-12-30
499 2021-01-04 8,600 -400 0.00 1,147,294,200 771,850 89.75 2020-12-29
500 2020-12-29 9,000 -400 0.00 1,147,294,200 799,200 88.80 2020-12-23
501 2020-12-28 9,400 -500 0.00 1,147,294,200 831,900 88.50 2020-12-22
502 2020-12-23 9,900 500 0.00 1,147,294,200 899,415 90.85 2020-12-21
503 2020-12-22 9,400 100 0.00 1,147,294,200 859,630 91.45 2020-12-18
504 2020-12-21 9,300 -400 0.00 1,147,294,200 835,140 89.80 2020-12-17
505 2020-12-17 9,700 100 0.00 1,147,294,200 856,025 88.25 2020-12-15
506 2020-12-16 9,600 300 0.00 1,147,294,200 847,680 88.30 2020-12-14
507 2020-12-15 9,300 -600 0.00 1,147,294,200 823,980 88.60 2020-12-11
508 2020-12-14 9,900 500 0.00 1,147,294,200 878,625 88.75 2020-12-10
509 2020-12-11 9,400 -200 0.00 1,147,294,200 864,800 92.00 2020-12-09
510 2020-12-10 9,600 -100 0.00 1,147,294,200 878,400 91.50 2020-12-08
511 2020-12-08 9,700 -100 0.00 1,147,294,200 899,190 92.70 2020-12-04
512 2020-12-07 9,800 -100 0.00 1,147,294,200 917,770 93.65 2020-12-03
513 2020-12-03 9,900 -100 0.00 1,147,294,200 933,075 94.25 2020-12-01
514 2020-12-02 10,000 800 0.00 1,147,294,200 948,500 94.85 2020-11-30
515 2020-11-27 9,200 2,500 0.00 1,147,294,200 833,060 90.55 2020-11-25
516 2020-11-26 6,700 300 0.00 1,147,294,200 650,905 97.15 2020-11-24
517 2020-11-25 6,400 300 0.00 1,147,294,200 633,600 99.00 2020-11-23
518 2020-11-24 6,100 100 0.00 1,147,294,200 617,930 101.3 2020-11-20
519 2020-11-19 6,000 -500 0.00 1,147,294,200 625,800 104.3 2020-11-17
520 2020-11-17 6,500 -100 0.00 1,147,294,200 671,450 103.3 2020-11-13
521 2020-11-16 6,600 100 0.00 1,147,294,200 660,000 100.0 2020-11-12
522 2020-11-13 6,500 500 0.00 1,147,294,200 625,950 96.30 2020-11-11
523 2020-11-12 6,000 500 0.00 1,147,294,200 603,000 100.5 2020-11-10
524 2020-11-11 5,500 500 0.00 1,147,294,200 568,700 103.4 2020-11-09
525 2020-11-10 5,000 1,200 0.00 1,147,294,200 518,000 103.6 2020-11-06
526 2020-11-09 3,800 500 0.00 1,147,294,200 411,160 108.2 2020-11-05
527 2020-11-06 3,300 300 0.00 1,147,294,200 342,540 103.8 2020-11-04
528 2020-10-30 3,000 -100 0.00 1,147,294,200 303,000 101.0 2020-10-28
529 2020-10-27 3,100 100 0.00 1,147,294,200 318,060 102.6 2020-10-22
530 2020-10-12 3,000 -100 0.00 1,147,294,200 295,800 98.60 2020-10-08
531 2020-09-22 3,100 -600 0.00 1,067,294,200 355,570 114.7 2020-09-18
532 2020-09-21 3,700 -200 0.00 1,067,294,200 424,020 114.6 2020-09-17
533 2020-09-18 3,900 -100 0.00 1,067,294,200 452,400 116.0 2020-09-16
534 2020-09-17 4,000 -200 0.00 1,067,294,200 458,000 114.5 2020-09-15
535 2020-09-16 4,200 500 0.00 1,067,294,200 472,080 112.4 2020-09-14
536 2020-09-10 3,700 -100 0.00 1,067,294,200 404,040 109.2 2020-09-08
537 2020-09-04 3,800 100 0.00 1,067,294,200 443,840 116.8 2020-09-02
538 2020-09-03 3,700 -5,100 0.00 1,067,294,200 422,170 114.1 2020-09-01
539 2020-09-01 8,800 100 0.00 1,067,294,200 997,040 113.3 2020-08-28
540 2020-08-28 8,700 900 0.00 1,067,294,200 938,730 107.9 2020-08-26
541 2020-08-25 7,800 -100 0.00 1,067,294,200 858,000 110.0 2020-08-21
542 2020-08-24 7,900 200 0.00 1,067,294,200 916,400 116.0 2020-08-20
543 2020-08-20 7,700 400 0.00 1,067,294,200 901,670 117.1 2020-08-18
544 2020-08-19 7,300 -1,900 0.00 1,067,294,200 848,260 116.2 2020-08-17
545 2020-08-17 9,200 100 0.00 1,067,294,200 1,076,400 117.0 2020-08-13
546 2020-08-13 9,100 -100 0.00 1,067,294,200 1,098,370 120.7 2020-08-11
547 2020-08-12 9,200 -200 0.00 1,067,294,200 1,154,600 125.5 2020-08-10
548 2020-08-10 9,400 -100 0.00 1,067,294,200 1,249,260 132.9 2020-08-06
549 2020-08-03 9,500 -400 0.00 1,067,294,200 1,225,500 129.0 2020-07-30
550 2020-07-29 9,900 -500 0.00 1,067,294,200 1,131,570 114.3 2020-07-27
551 2020-07-28 10,400 200 0.00 1,067,294,200 1,218,880 117.2 2020-07-24
552 2020-07-24 10,200 100 0.00 1,067,294,200 1,231,140 120.7 2020-07-22
553 2020-07-23 10,100 100 0.00 1,067,294,200 1,265,530 125.3 2020-07-21
554 2020-07-20 10,000 -400 0.00 1,067,294,200 1,127,000 112.7 2020-07-16
555 2020-07-17 10,400 200 0.00 1,067,294,200 1,225,120 117.8 2020-07-15
556 2020-07-16 10,200 100 0.00 1,067,294,200 1,218,900 119.5 2020-07-14
557 2020-07-15 10,100 200 0.00 1,067,294,200 1,267,550 125.5 2020-07-13
558 2020-07-10 9,900 1,800 0.00 1,067,294,200 1,227,600 124.0 2020-07-08
559 2020-07-09 8,100 -100 0.00 1,067,294,200 981,720 121.2 2020-07-07
560 2020-07-08 8,200 -1,200 0.00 1,067,294,200 993,840 121.2 2020-07-06
561 2020-07-07 9,400 1,300 0.00 1,067,294,200 1,138,340 121.1 2020-07-03
562 2020-07-02 8,100 100 0.00 1,067,294,200 953,370 117.7 2020-06-29
563 2020-06-30 8,000 -100 0.00 1,067,294,200 959,200 119.9 2020-06-26
564 2020-06-29 8,100 -300 0.00 1,067,294,200 931,500 115.0 2020-06-24
565 2020-06-26 8,400 100 0.00 1,067,294,200 946,680 112.7 2020-06-23
566 2020-06-24 8,300 200 0.00 1,067,294,200 923,790 111.3 2020-06-22
567 2020-06-22 8,100 -100 0.00 1,067,294,200 921,780 113.8 2020-06-18
568 2020-06-19 8,200 -600 0.00 1,067,294,200 912,660 111.3 2020-06-17
569 2020-06-17 8,800 1,100 0.00 1,067,294,200 946,880 107.6 2020-06-15
570 2020-06-16 7,700 -300 0.00 1,067,294,200 857,780 111.4 2020-06-12
571 2020-06-15 8,000 100 0.00 1,067,294,200 821,600 102.7 2020-06-11
572 2020-06-12 7,900 400 0.00 1,067,294,200 805,800 102.0 2020-06-10
573 2020-06-11 7,500 -300 0.00 1,067,294,200 757,500 101.0 2020-06-09
574 2020-06-10 7,800 -300 0.00 1,067,294,200 787,800 101.0 2020-06-08
575 2020-06-09 8,100 300 0.00 1,067,294,200 855,360 105.6 2020-06-05
576 2020-06-08 7,800 100 0.00 1,067,294,200 836,160 107.2 2020-06-04
577 2020-06-05 7,700 -200 0.00 1,067,294,200 843,920 109.6 2020-06-03
578 2020-06-04 7,900 -500 0.00 1,067,294,200 843,720 106.8 2020-06-02
579 2020-06-03 8,400 200 0.00 1,067,294,200 887,880 105.7 2020-06-01
580 2020-06-02 8,200 -200 0.00 1,067,294,200 837,220 102.1 2020-05-29
581 2020-05-27 8,400 100 0.00 1,067,294,200 839,160 99.90 2020-05-25
582 2020-05-26 8,300 -1,100 0.00 1,067,294,200 834,150 100.5 2020-05-22
583 2020-05-25 9,400 400 0.00 1,067,294,200 987,940 105.1 2020-05-21
584 2020-05-22 9,000 700 0.00 1,067,294,200 955,800 106.2 2020-05-20
585 2020-05-21 8,300 -1,600 0.00 1,067,294,200 838,300 101.0 2020-05-19
586 2020-05-20 9,900 -400 0.00 1,067,294,200 1,017,720 102.8 2020-05-18
587 2020-05-19 10,300 4,900 0.00 1,067,294,200 1,156,690 112.3 2020-05-15
588 2020-05-18 5,400 1,200 0.00 1,067,294,200 603,720 111.8 2020-05-14
589 2020-05-14 4,200 -100 0.00 1,067,294,200 485,940 115.7 2020-05-12
590 2020-05-12 4,300 -500 0.00 1,067,294,200 466,120 108.4 2020-05-08
591 2020-05-11 4,800 500 0.00 1,067,294,200 513,600 107.0 2020-05-07
592 2020-05-08 4,300 -500 0.00 1,067,294,200 453,650 105.5 2020-05-06
593 2020-05-07 4,800 -100 0.00 1,067,294,200 500,640 104.3 2020-05-05
594 2020-05-06 4,900 400 0.00 1,067,294,200 514,500 105.0 2020-05-04
595 2020-05-05 4,500 -1,100 0.00 1,067,294,200 483,300 107.4 2020-04-29
596 2020-05-04 5,600 400 0.00 1,067,294,200 638,960 114.1 2020-04-28
597 2020-04-29 5,200 -500 0.00 1,067,294,200 592,800 114.0 2020-04-27
598 2020-04-24 5,700 100 0.00 1,067,294,200 653,790 114.7 2020-04-22
599 2020-04-23 5,600 -100 0.00 1,067,294,200 599,200 107.0 2020-04-21
600 2020-04-22 5,700 -200 0.00 1,067,294,200 596,220 104.6 2020-04-20
601 2020-04-16 5,900 100 0.00 1,067,294,200 532,475 90.25 2020-04-14
602 2020-04-15 5,800 100 0.00 1,067,294,200 497,930 85.85 2020-04-09
603 2020-04-14 5,700 -100 0.00 1,067,294,200 493,050 86.50 2020-04-08
604 2020-04-08 5,800 -100 0.00 1,067,294,200 490,100 84.50 2020-04-06
605 2020-04-07 5,900 200 0.00 1,067,294,200 479,965 81.35 2020-04-03
606 2020-04-06 5,700 -1,100 0.00 1,067,294,200 450,300 79.00 2020-04-02
607 2020-04-03 6,800 -100 0.00 1,067,294,200 501,500 73.75 2020-04-01
608 2020-04-01 6,900 -2,400 0.00 1,067,294,200 488,175 70.75 2020-03-30
609 2020-03-30 9,300 -300 0.00 1,067,294,200 636,120 68.40 2020-03-26
610 2020-03-27 9,600 300 0.00 1,067,294,200 635,040 66.15 2020-03-25
611 2020-03-26 9,300 -600 0.00 1,067,294,200 596,595 64.15 2020-03-24
612 2020-03-24 9,900 -200 0.00 1,067,294,200 628,650 63.50 2020-03-20
613 2020-03-23 10,100 500 0.00 1,067,294,200 601,455 59.55 2020-03-19
614 2020-03-20 9,600 900 0.00 1,067,294,200 601,440 62.65 2020-03-18
615 2020-03-19 8,700 -14,000 0.00 1,067,294,200 568,110 65.30 2020-03-17
616 2020-03-18 22,700 -800 0.00 1,067,294,200 1,498,200 66.00 2020-03-16
617 2020-03-17 23,500 -400 0.00 1,067,294,200 1,657,925 70.55 2020-03-13
618 2020-03-13 23,900 -400 0.00 1,067,294,200 1,719,605 71.95 2020-03-11
619 2020-03-12 24,300 400 0.00 1,067,294,200 1,769,040 72.80 2020-03-10
620 2020-03-11 23,900 100 0.00 1,067,294,200 1,682,560 70.40 2020-03-09
621 2020-03-10 23,800 -300 0.00 1,067,294,200 1,777,860 74.70 2020-03-06
622 2020-03-09 24,100 100 0.00 1,067,294,200 1,807,500 75.00 2020-03-05
623 2020-03-06 24,000 100 0.00 1,067,294,200 1,820,400 75.85 2020-03-04
624 2020-03-05 23,900 10,900 0.00 1,067,294,200 1,827,155 76.45 2020-03-03
625 2020-03-04 13,000 -100 0.00 1,067,294,200 986,050 75.85 2020-03-02
626 2020-03-03 13,100 -6,500 0.00 1,067,294,200 997,565 76.15 2020-02-28
627 2020-03-02 19,600 5,700 0.00 1,067,294,200 1,522,920 77.70 2020-02-27
628 2020-02-28 13,900 300 0.00 1,067,294,200 1,040,415 74.85 2020-02-26
629 2020-02-27 13,600 -17,100 0.00 1,067,294,200 1,021,360 75.10 2020-02-25
630 2020-02-26 30,700 900 0.00 1,067,294,200 2,281,010 74.30 2020-02-24
631 2020-02-25 29,800 -1,900 0.00 1,067,294,200 2,309,500 77.50 2020-02-21
632 2020-02-24 31,700 19,600 0.00 1,067,294,200 2,448,825 77.25 2020-02-20
633 2020-02-21 12,100 -8,400 0.00 1,067,294,200 948,035 78.35 2020-02-19
634 2020-02-20 20,500 -4,400 0.00 1,067,294,200 1,611,300 78.60 2020-02-18
635 2020-02-19 24,900 -20,400 0.00 1,067,294,200 1,922,280 77.20 2020-02-17
636 2020-02-18 45,300 32,000 0.00 1,067,294,200 3,361,260 74.20 2020-02-14
637 2020-02-17 13,300 -15,900 0.00 1,067,294,200 1,015,455 76.35 2020-02-13
638 2020-02-14 29,200 10,700 0.00 1,067,294,200 2,111,160 72.30 2020-02-12
639 2020-02-13 18,500 1,200 0.00 1,067,294,200 1,414,325 76.45 2020-02-11
640 2020-02-12 17,300 300 0.00 1,067,294,200 1,374,485 79.45 2020-02-10
641 2020-02-11 17,000 300 0.00 1,067,294,200 1,249,500 73.50 2020-02-07
642 2020-02-10 16,700 7,000 0.00 1,067,294,200 1,200,730 71.90 2020-02-06
643 2020-02-07 9,700 -20,000 0.00 1,067,294,200 667,845 68.85 2020-02-05
644 2020-02-06 29,700 4,100 0.00 1,067,294,200 2,009,205 67.65 2020-02-04
645 2020-02-05 25,600 800 0.00 1,067,294,200 1,694,720 66.20 2020-02-03
646 2020-02-04 24,800 -100 0.00 1,067,294,200 1,662,840 67.05 2020-01-31
647 2020-02-03 24,900 -300 0.00 1,067,294,200 1,668,300 67.00 2020-01-30
648 2020-01-31 25,200 100 0.00 1,067,294,200 1,825,740 72.45 2020-01-29
649 2020-01-30 25,100 1,500 0.00 1,067,294,200 1,797,160 71.60 2020-01-23
650 2020-01-29 23,600 400 0.00 1,067,294,200 1,765,280 74.80 2020-01-22
651 2020-01-23 23,200 300 0.00 1,067,294,200 1,554,400 67.00 2020-01-21
652 2020-01-22 22,900 -100 0.00 1,067,294,200 1,444,990 63.10 2020-01-20
653 2020-01-20 23,000 -100 0.00 1,067,294,200 1,384,600 60.20 2020-01-16
654 2020-01-17 23,100 -1,600 0.00 1,067,294,200 1,386,000 60.00 2020-01-15
655 2020-01-16 24,700 -3,000 0.00 1,067,294,200 1,457,300 59.00 2020-01-14
656 2020-01-15 27,700 6,400 0.00 1,067,294,200 1,699,395 61.35 2020-01-13
657 2020-01-13 21,300 -100 0.00 1,067,294,200 1,238,595 58.15 2020-01-09
658 2020-01-10 21,400 5,200 0.00 1,067,294,200 1,225,150 57.25 2020-01-08
659 2020-01-09 16,200 8,800 0.00 1,067,294,200 931,500 57.50 2020-01-07
660 2020-01-08 7,400 400 0.00 1,067,294,200 410,700 55.50 2020-01-06
661 2020-01-07 7,000 1,000 0.00 1,067,294,200 403,200 57.60 2020-01-03
662 2020-01-03 6,000 -100 0.00 1,067,294,200 342,300 57.05 2019-12-30
663 2020-01-02 6,100 -100 0.00 1,067,294,200 333,975 54.75 2019-12-27
664 2019-12-27 6,200 100 0.00 1,067,294,200 338,520 54.60 2019-12-20
665 2019-12-20 6,100 -500 0.00 1,067,294,200 347,395 56.95 2019-12-18
666 2019-12-19 6,600 500 0.00 1,067,294,200 372,900 56.50 2019-12-17
667 2019-12-18 6,100 -100 0.00 1,067,294,200 343,430 56.30 2019-12-16
668 2019-12-12 6,200 -36,800 0.00 1,067,294,200 330,150 53.25 2019-12-10
669 2019-12-11 43,000 -100 0.00 1,067,294,200 2,341,350 54.45 2019-12-09
670 2019-12-10 43,100 10,600 0.00 1,067,294,200 2,383,430 55.30 2019-12-06
671 2019-12-09 32,500 27,500 0.00 1,067,294,200 1,761,500 54.20 2019-12-05
672 2019-12-04 5,000 -100 0.00 1,067,294,200 259,000 51.80 2019-12-02
673 2019-11-28 5,100 -100 0.00 1,067,294,200 263,415 51.65 2019-11-26
674 2019-11-27 5,200 100 0.00 1,067,294,200 266,240 51.20 2019-11-25
675 2019-11-26 5,100 -400 0.00 1,067,294,200 269,280 52.80 2019-11-22
676 2019-11-25 5,500 -3,700 0.00 1,067,294,200 285,450 51.90 2019-11-21
677 2019-11-22 9,200 -100 0.00 1,067,294,200 540,500 58.75 2019-11-20
678 2019-11-21 9,300 2,200 0.00 1,067,294,200 557,070 59.90 2019-11-19
679 2019-11-20 7,100 2,100 0.00 1,067,294,200 409,315 57.65 2019-11-18
680 2019-11-19 5,000 -5,800 0.00 1,067,294,200 284,000 56.80 2019-11-15
681 2019-11-18 10,800 700 0.00 1,067,294,200 612,360 56.70 2019-11-14
682 2019-11-15 10,100 -1,500 0.00 1,067,294,200 553,985 54.85 2019-11-13
683 2019-11-14 11,600 1,500 0.00 1,067,294,200 640,320 55.20 2019-11-12
684 2019-11-13 10,100 -5,000 0.00 1,067,294,200 534,290 52.90 2019-11-11
685 2019-11-12 15,100 -500 0.00 1,067,294,200 819,175 54.25 2019-11-08
686 2019-11-11 15,600 2,100 0.00 1,067,294,200 858,000 55.00 2019-11-07
687 2019-11-08 13,500 8,500 0.00 1,067,294,200 741,150 54.90 2019-11-06
688 2019-11-07 5,000 -19,800 0.00 1,067,294,200 256,500 51.30 2019-11-05
689 2019-11-06 24,800 19,800 0.00 1,067,294,200 1,300,760 52.45 2019-11-04
690 2019-11-05 5,000 300 0.00 1,067,294,200 264,000 52.80 2019-11-01
691 2019-11-04 4,700 -8,600 0.00 1,067,294,200 252,860 53.80 2019-10-31
692 2019-11-01 13,300 1,600 0.00 1,067,294,200 751,450 56.50 2019-10-30
693 2019-10-31 11,700 -20,800 0.00 1,067,294,200 666,315 56.95 2019-10-29
694 2019-10-30 32,500 -100 0.00 1,067,294,200 1,906,125 58.65 2019-10-28
695 2019-10-29 32,600 2,400 0.00 1,067,294,200 1,928,290 59.15 2019-10-25
696 2019-10-28 30,200 -2,000 0.00 1,067,294,200 1,733,480 57.40 2019-10-24
697 2019-10-25 32,200 2,000 0.00 1,067,294,200 1,874,040 58.20 2019-10-23
698 2019-10-23 30,200 -5,800 0.00 1,067,294,200 1,876,930 62.15 2019-10-21
699 2019-10-22 36,000 13,200 0.00 1,067,294,200 2,309,400 64.15 2019-10-18
700 2019-10-21 22,800 -200 0.00 1,067,294,200 1,356,600 59.50 2019-10-17
701 2019-10-18 23,000 -4,000 0.00 1,067,294,200 1,398,400 60.80 2019-10-16
702 2019-10-17 27,000 3,900 0.00 1,067,294,200 1,559,250 57.75 2019-10-15
703 2019-10-16 23,100 -3,800 0.00 1,067,294,200 1,287,825 55.75 2019-10-14
704 2019-10-15 26,900 -3,700 0.00 1,067,294,200 1,467,395 54.55 2019-10-11
705 2019-10-14 30,600 700 0.00 1,067,294,200 1,672,290 54.65 2019-10-10
706 2019-10-11 29,900 1,900 0.00 1,067,294,200 1,509,950 50.50 2019-10-09
707 2019-10-10 28,000 12,500 0.00 1,067,294,200 1,338,400 47.80 2019-10-08
708 2019-10-09 15,500 -100 0.00 1,067,294,200 711,450 45.90 2019-10-04
709 2019-10-04 15,600 -100 0.00 1,067,294,200 733,200 47.00 2019-10-02
710 2019-09-26 15,700 -200 0.00 1,067,294,200 732,405 46.65 2019-09-24
711 2019-09-25 15,900 200 0.00 1,067,294,200 744,915 46.85 2019-09-23
712 2019-09-20 15,700 -400 0.00 1,067,294,200 707,285 45.05 2019-09-18
713 2019-09-19 16,100 600 0.00 1,067,294,200 722,085 44.85 2019-09-17
714 2019-09-10 15,500 200 0.00 1,067,294,200 754,075 48.65 2019-09-06
715 2019-09-09 15,300 -1,800 0.00 1,067,294,200 759,645 49.65 2019-09-05
716 2019-09-06 17,100 1,200 0.00 1,067,294,200 815,670 47.70 2019-09-04
717 2019-09-05 15,900 500 0.00 1,067,294,200 733,785 46.15 2019-09-03
718 2019-09-04 15,400 -10,600 0.00 1,067,294,200 703,010 45.65 2019-09-02
719 2019-09-03 26,000 10,500 0.00 1,067,294,200 1,207,700 46.45 2019-08-30
720 2019-09-02 15,500 -2,200 0.00 1,067,294,200 716,875 46.25 2019-08-29
721 2019-08-29 17,700 700 0.00 1,067,294,200 847,830 47.90 2019-08-27
722 2019-08-28 17,000 500 0.00 1,067,294,200 810,050 47.65 2019-08-26
723 2019-08-27 16,500 -9,300 0.00 1,067,294,200 797,775 48.35 2019-08-23
724 2019-08-26 25,800 -500 0.00 1,067,294,200 1,168,740 45.30 2019-08-22
725 2019-08-23 26,300 2,100 0.00 1,067,294,200 1,119,065 42.55 2019-08-21
726 2019-08-22 24,200 7,700 0.00 1,067,294,200 1,009,140 41.70 2019-08-20
727 2019-08-21 16,500 200 0.00 1,067,294,200 655,050 39.70 2019-08-19
728 2019-08-20 16,300 600 0.00 1,067,294,200 621,030 38.10 2019-08-16
729 2019-08-14 15,700 -100 0.00 1,067,294,200 606,020 38.60 2019-08-12
730 2019-08-13 15,800 -100 0.00 1,067,294,200 588,550 37.25 2019-08-09
731 2019-08-09 15,900 -300 0.00 1,067,294,200 559,680 35.20 2019-08-07
732 2019-08-08 16,200 200 0.00 1,067,294,200 526,500 32.50 2019-08-06
733 2019-08-07 16,000 100 0.00 1,067,294,200 483,200 30.20 2019-08-05
734 2019-08-06 15,900 -900 0.00 1,067,294,200 506,415 31.85 2019-08-02
735 2019-08-05 16,800 -100 0.00 1,067,294,200 566,160 33.70 2019-08-01
736 2019-08-01 16,900 1,000 0.00 1,067,294,200 576,290 34.10 2019-07-30
737 2019-07-31 15,900 -500 0.00 1,067,294,200 520,725 32.75 2019-07-29
738 2019-07-30 16,400 400 0.00 1,067,294,200 542,840 33.10 2019-07-26
739 2019-07-29 16,000 100 0.00 1,067,294,200 514,400 32.15 2019-07-25
740 2019-07-25 15,900 -100 0.00 1,067,294,200 504,030 31.70 2019-07-23
741 2019-07-15 16,000 -100 0.00 1,067,294,200 491,200 30.70 2019-07-11
742 2019-07-12 16,100 -400 0.00 1,067,294,200 487,025 30.25 2019-07-10
743 2019-07-11 16,500 100 0.00 1,067,294,200 509,850 30.90 2019-07-09
744 2019-07-08 16,400 -100 0.00 1,067,294,200 520,700 31.75 2019-07-04
745 2019-07-02 16,500 -100 0.00 1,067,294,200 540,375 32.75 2019-06-27
746 2019-06-27 16,600 100 0.00 1,067,294,200 541,990 32.65 2019-06-25
747 2019-06-26 16,500 -300 0.00 1,067,294,200 549,450 33.30 2019-06-24
748 2019-06-24 16,800 -100 0.00 1,067,294,200 598,080 35.60 2019-06-20
749 2019-06-17 16,900 100 0.00 1,067,294,200 577,135 34.15 2019-06-13
750 2019-06-13 16,800 100 0.00 1,067,294,200 611,520 36.40 2019-06-11
751 2019-06-06 16,700 -100 0.00 1,067,294,200 564,460 33.80 2019-06-04
752 2019-06-05 16,800 100 0.00 1,067,294,200 574,560 34.20 2019-06-03
753 2019-05-23 16,700 -100 0.00 1,067,294,200 566,965 33.95 2019-05-21
754 2019-05-22 16,800 100 0.00 1,067,294,200 550,200 32.75 2019-05-20
755 2019-05-21 16,700 200 0.00 1,067,294,200 576,985 34.55 2019-05-17
756 2019-05-07 16,500 300 0.00 1,067,294,200 653,400 39.60 2019-05-03
757 2019-05-03 16,200 400 0.00 1,067,294,200 622,080 38.40 2019-04-30
758 2019-04-30 15,800 -100 0.00 1,067,294,200 657,280 41.60 2019-04-26
759 2019-04-25 15,900 200 0.00 1,067,294,200 649,515 40.85 2019-04-23
760 2019-04-18 15,700 -200 0.00 1,067,294,200 675,100 43.00 2019-04-16
761 2019-04-15 15,900 100 0.00 1,067,294,200 688,470 43.30 2019-04-11
762 2019-04-12 15,800 -100 0.00 1,067,294,200 710,210 44.95 2019-04-10
763 2019-04-11 15,900 -200 0.00 1,067,294,200 701,985 44.15 2019-04-09
764 2019-04-09 16,100 -1,100 0.00 1,067,294,200 677,005 42.05 2019-04-04
765 2019-04-08 17,200 200 0.00 1,067,294,200 739,600 43.00 2019-04-03
766 2019-04-04 17,000 1,300 0.00 1,067,294,200 747,150 43.95 2019-04-02
767 2019-04-02 15,700 100 0.00 1,067,294,200 695,510 44.30 2019-03-29
768 2019-03-25 15,600 200 0.00 1,067,294,200 690,300 44.25 2019-03-21
769 2019-03-22 15,400 200 0.00 1,067,294,200 698,390 45.35 2019-03-20
770 2019-03-21 15,200 -100 0.00 1,067,294,200 693,880 45.65 2019-03-19
771 2019-03-20 15,300 -100 0.00 1,067,294,200 694,620 45.40 2019-03-18
772 2019-03-19 15,400 100 0.00 1,067,294,200 682,220 44.30 2019-03-15
773 2019-03-18 15,300 300 0.00 1,067,294,200 665,550 43.50 2019-03-14
774 2019-03-15 15,000 100 0.00 1,067,294,200 709,500 47.30 2019-03-13
775 2019-03-13 14,900 -200 0.00 1,067,294,200 745,000 50.00 2019-03-11
776 2019-03-11 15,100 200 0.00 1,067,294,200 748,960 49.60 2019-03-07
777 2019-03-08 14,900 100 0.00 1,067,294,200 729,355 48.95 2019-03-06
778 2019-03-07 14,800 -200 0.00 1,067,294,200 744,440 50.30 2019-03-05
779 2019-03-06 15,000 -100 0.00 1,067,294,200 705,000 47.00 2019-03-04
780 2019-03-05 15,100 -400 0.00 1,067,294,200 683,275 45.25 2019-03-01
781 2019-03-04 15,500 900 0.00 1,067,294,200 610,700 39.40 2019-02-28
782 2019-03-01 14,600 -5,000 0.00 1,067,294,200 552,610 37.85 2019-02-27
783 2019-02-28 19,600 1,200 0.00 1,067,294,200 761,460 38.85 2019-02-26
784 2019-02-27 18,400 3,700 0.00 1,067,294,200 707,480 38.45 2019-02-25
785 2019-02-26 14,700 -300 0.00 1,067,294,200 546,840 37.20 2019-02-22
786 2019-02-22 15,000 -3,700 0.00 1,067,294,200 550,500 36.70 2019-02-20
787 2019-02-21 18,700 100 0.00 1,067,294,200 704,055 37.65 2019-02-19
788 2019-02-20 18,600 3,700 0.00 1,067,294,200 731,910 39.35 2019-02-18
789 2019-02-15 14,900 -300 0.00 1,067,294,200 576,630 38.70 2019-02-13
790 2019-02-13 15,200 200 0.00 1,067,294,200 564,680 37.15 2019-02-11
791 2019-02-12 15,000 -100 0.00 1,067,294,200 558,750 37.25 2019-02-08
792 2019-02-11 15,100 -100 0.00 1,067,294,200 554,925 36.75 2019-02-01
793 2019-02-08 15,200 -2,300 0.00 1,067,294,200 560,880 36.90 2019-01-31
794 2019-02-01 17,500 200 0.00 1,067,294,200 630,000 36.00 2019-01-30
795 2019-01-31 17,300 -100 0.00 1,067,294,200 651,345 37.65 2019-01-29
796 2019-01-30 17,400 -900 0.00 1,067,294,200 641,190 36.85 2019-01-28
797 2019-01-29 18,300 1,900 0.00 1,067,294,200 679,845 37.15 2019-01-25
798 2019-01-28 16,400 -100 0.00 1,067,294,200 590,400 36.00 2019-01-24
799 2019-01-25 16,500 -300 0.00 1,067,294,200 582,450 35.30 2019-01-23
800 2019-01-24 16,800 1,100 0.00 1,067,294,200 593,880 35.35 2019-01-22
801 2019-01-23 15,700 200 0.00 1,067,294,200 557,350 35.50 2019-01-21
802 2019-01-22 15,500 -600 0.00 1,067,294,200 556,450 35.90 2019-01-18
803 2019-01-21 16,100 -1,000 0.00 1,067,294,200 528,885 32.85 2019-01-17
804 2019-01-17 17,100 -400 0.00 1,067,294,200 501,030 29.30 2019-01-15
805 2019-01-16 17,500 400 0.00 1,067,294,200 510,125 29.15 2019-01-14
806 2019-01-15 17,100 -2,000 0.00 1,067,294,200 521,550 30.50 2019-01-11
807 2019-01-14 19,100 -2,900 0.00 1,067,294,200 568,225 29.75 2019-01-10
808 2019-01-11 22,000 -1,000 0.00 1,067,294,200 647,900 29.45 2019-01-09
809 2019-01-10 23,000 -3,200 0.00 1,067,294,200 656,650 28.55 2019-01-08
810 2019-01-08 26,200 4,500 0.00 1,067,294,200 698,230 26.65 2019-01-04
811 2019-01-07 21,700 300 0.00 1,067,294,200 535,990 24.70 2019-01-03
812 2019-01-04 21,400 1,000 0.00 1,067,294,200 574,590 26.85 2019-01-02
813 2019-01-02 20,400 1,200 0.00 1,067,294,200 562,020 27.55 2018-12-27
814 2018-12-21 19,200 -2,100 0.00 1,067,294,200 572,160 29.80 2018-12-19
815 2018-12-20 21,300 100 0.00 1,067,294,200 663,495 31.15 2018-12-18
816 2018-12-18 21,200 3,700 0.00 1,067,294,200 705,960 33.30 2018-12-14
817 2018-12-17 17,500 1,500 0.00 1,067,294,200 599,375 34.25 2018-12-13
818 2018-12-11 16,000 -100 0.00 1,067,294,200 558,400 34.90 2018-12-07
819 2018-12-10 16,100 1,000 0.00 1,067,294,200 557,865 34.65 2018-12-06
820 2018-12-07 15,100 -200 0.00 1,067,294,200 542,845 35.95 2018-12-05
821 2018-12-06 15,300 -300 0.00 1,067,294,200 559,215 36.55 2018-12-04
822 2018-12-05 15,600 -100 0.00 1,067,294,200 556,140 35.65 2018-12-03
823 2018-11-30 15,700 -100 0.00 1,067,294,200 552,640 35.20 2018-11-28
824 2018-11-28 15,800 -2,000 0.00 1,067,294,200 544,310 34.45 2018-11-26
825 2018-11-26 17,800 -1,000 0.00 1,067,294,200 639,020 35.90 2018-11-22
826 2018-11-23 18,800 400 0.00 1,067,294,200 661,760 35.20 2018-11-21
827 2018-11-22 18,400 700 0.00 1,067,294,200 632,960 34.40 2018-11-20
828 2018-11-20 17,700 -100 0.00 1,067,294,200 628,350 35.50 2018-11-16
829 2018-11-19 17,800 400 0.00 1,067,294,200 620,330 34.85 2018-11-15
830 2018-11-16 17,400 -900 0.00 1,067,294,200 591,600 34.00 2018-11-14
831 2018-11-15 18,300 3,000 0.00 1,067,294,200 635,010 34.70 2018-11-13
832 2018-11-14 15,300 500 0.00 1,067,294,200 533,205 34.85 2018-11-12
833 2018-11-12 14,800 -2,100 0.00 1,067,294,200 594,960 40.20 2018-11-08
834 2018-11-09 16,900 -300 0.00 1,067,294,200 703,040 41.60 2018-11-07
835 2018-11-08 17,200 2,200 0.00 1,067,294,200 707,780 41.15 2018-11-06
836 2018-11-06 15,000 -100 0.00 1,067,294,200 619,500 41.30 2018-11-02
837 2018-11-05 15,100 100 0.00 1,067,294,200 583,615 38.65 2018-11-01
838 2018-11-02 15,000 -2,400 0.00 1,067,294,200 564,000 37.60 2018-10-31
839 2018-11-01 17,400 2,600 0.00 1,067,294,200 646,410 37.15 2018-10-30
840 2018-10-29 14,800 300 0.00 1,067,294,200 583,120 39.40 2018-10-25
841 2018-10-23 14,500 1,700 0.00 1,067,294,200 604,650 41.70 2018-10-19
842 2018-10-15 12,800 -100 0.00 1,067,294,200 538,880 42.10 2018-10-11
843 2018-09-28 12,900 -100 0.00 1,067,294,200 642,420 49.80 2018-09-26
844 2018-09-27 13,000 2,000 0.00 1,067,294,200 632,450 48.65 2018-09-24
845 2018-08-29 11,000 -100 0.00 1,067,294,200 471,900 42.90 2018-08-27
846 2018-08-27 11,100 100 0.00 1,067,294,200 452,880 40.80 2018-08-23
847 2018-08-24 11,000 -300 0.00 1,067,294,200 449,900 40.90 2018-08-22
848 2018-08-23 11,300 300 0.00 1,067,294,200 448,045 39.65 2018-08-21
849 2018-08-15 11,000 -200 0.00 1,067,294,200 506,000 46.00 2018-08-13
850 2018-08-13 11,200 -100 0.00 1,067,294,200 528,640 47.20 2018-08-09
851 2018-08-09 11,300 100 0.00 1,067,294,200 522,060 46.20 2018-08-07
852 2018-08-02 11,200 -100 0.00 1,067,294,200 535,920 47.85 2018-07-31
853 2018-07-31 11,300 -100 0.00 1,067,294,200 567,260 50.20 2018-07-27
854 2018-07-30 11,400 -100 0.00 1,067,294,200 563,730 49.45 2018-07-26
855 2018-07-24 11,500 100 0.00 1,067,294,200 566,950 49.30 2018-07-20
856 2018-07-18 11,400 200 0.00 1,067,294,200 544,920 47.80 2018-07-16
857 2018-07-17 11,200 -200 0.00 1,067,294,200 552,720 49.35 2018-07-13
858 2018-07-16 11,400 -100 0.00 1,067,294,200 511,860 44.90 2018-07-12
859 2018-07-13 11,500 200 0.00 1,067,294,200 505,425 43.95 2018-07-11
860 2018-07-12 11,300 -600 0.00 1,067,294,200 514,715 45.55 2018-07-10
861 2018-07-10 11,900 700 0.00 1,067,294,200 525,980 44.20 2018-07-06
862 2018-07-04 11,200 500 0.00 1,067,294,200 560,000 50.00 2018-06-29
863 2018-06-25 10,700 -100 0.00 1,067,294,200 567,100 53.00 2018-06-21
864 2018-06-21 10,800 -100 0.00 1,067,294,200 566,460 52.45 2018-06-19
865 2018-06-20 10,900 -100 0.00 1,067,294,200 603,860 55.40 2018-06-15
866 2018-06-19 11,000 -100 0.00 1,067,294,200 611,050 55.55 2018-06-14
867 2018-06-14 11,100 200 0.00 1,067,294,200 593,850 53.50 2018-06-12
868 2018-06-12 10,900 -200 0.00 1,067,294,200 605,495 55.55 2018-06-08
869 2018-06-11 11,100 -1,300 0.00 1,067,294,200 632,700 57.00 2018-06-07
870 2018-06-08 12,400 -200 0.00 1,067,294,200 644,180 51.95 2018-06-06
871 2018-06-05 12,600 100 0.00 1,067,294,200 562,590 44.65 2018-06-01
872 2018-06-04 12,500 -100 0.00 1,067,294,200 572,500 45.80 2018-05-31
873 2018-05-31 12,600 -200 0.00 1,067,294,200 575,820 45.70 2018-05-29
874 2018-05-30 12,800 -400 0.00 1,067,294,200 599,680 46.85 2018-05-28
875 2018-05-29 13,200 -100 0.00 1,067,294,200 638,880 48.40 2018-05-25
876 2018-05-28 13,300 -100 0.00 1,067,294,200 670,320 50.40 2018-05-24
877 2018-05-24 13,400 -100 0.00 1,067,294,200 706,180 52.70 2018-05-21
878 2018-05-18 13,500 -100 0.00 1,067,294,200 719,550 53.30 2018-05-16
879 2018-05-17 13,600 -200 0.00 1,067,294,200 735,760 54.10 2018-05-15
880 2018-05-15 13,800 -1,900 0.00 1,067,294,200 754,860 54.70 2018-05-11
881 2018-05-14 15,700 -700 0.00 1,067,294,200 881,555 56.15 2018-05-10
882 2018-05-11 16,400 700 0.00 1,067,294,200 897,080 54.70 2018-05-09
883 2018-05-10 15,700 -1,800 0.00 1,067,294,200 844,660 53.80 2018-05-08
884 2018-05-09 17,500 -1,900 0.00 1,067,294,200 923,125 52.75 2018-05-07
885 2018-05-08 19,400 0.00 1,067,294,200 1,063,120 54.80 2018-05-04

Copyright & disclaimer, Privacy policy

Back to top