PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPMAX SECURITIES LIMITED 晉億證券有限公司

CCASSID: B02093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 15.28 2025-11-14
2 2025-11-17 15.08 2025-11-13
3 2025-11-14 3,135 8 0.00 2,161,443,720 44,831 14.30 2025-11-12
4 2025-11-05 3,127 -16 0.00 2,161,443,720 45,091 14.42 2025-11-03
5 2025-10-31 3,143 34 0.00 2,161,443,720 44,945 14.30 2025-10-28
6 2025-10-28 3,109 -38 0.00 2,161,443,720 46,044 14.81 2025-10-24
7 2025-10-24 3,147 -21 0.00 2,161,443,720 49,345 15.68 2025-10-22
8 2025-10-15 3,168 73 0.00 2,161,443,720 54,204 17.11 2025-10-13
9 2025-10-14 3,095 2 0.00 2,161,443,720 53,574 17.31 2025-10-10
10 2025-10-13 3,093 -50 0.00 2,161,443,720 54,406 17.59 2025-10-09
11 2025-10-10 3,143 1 0.00 2,161,443,720 55,977 17.81 2025-10-08
12 2025-09-30 3,142 52 0.00 2,161,443,720 56,179 17.88 2025-09-26
13 2025-09-29 3,090 -31 0.00 2,161,443,720 56,702 18.35 2025-09-25
14 2025-09-25 3,121 -31 0.00 2,161,443,720 61,203 19.61 2025-09-23
15 2025-09-22 3,152 50 0.00 2,161,443,720 65,940 20.92 2025-09-18
16 2025-09-19 3,102 -23 0.00 2,161,443,720 63,405 20.44 2025-09-17
17 2025-09-18 3,125 -44 0.00 2,161,443,720 63,000 20.16 2025-09-16
18 2025-09-17 3,169 25 0.00 2,161,443,720 67,563 21.32 2025-09-15
19 2025-09-16 3,144 11 0.00 2,161,443,720 70,237 22.34 2025-09-12
20 2025-09-15 3,133 -28 0.00 2,161,443,720 71,244 22.74 2025-09-11
21 2025-09-12 3,161 33 0.00 2,161,443,720 71,628 22.66 2025-09-10
22 2025-09-11 3,128 15 0.00 2,161,443,720 68,441 21.88 2025-09-09
23 2025-09-10 3,113 -20 0.00 2,161,443,720 66,058 21.22 2025-09-08
24 2025-09-09 3,133 -15 0.00 2,161,443,720 69,553 22.20 2025-09-05
25 2025-09-08 3,148 52 0.00 2,161,443,720 69,697 22.14 2025-09-04
26 2025-09-05 3,096 -34 0.00 2,161,443,720 71,641 23.14 2025-09-03
27 2025-09-03 3,130 17 0.00 2,161,443,720 67,921 21.70 2025-09-01
28 2025-08-29 3,113 -34 0.00 2,161,443,720 59,614 19.15 2025-08-27
29 2025-08-28 3,147 -31 0.00 2,161,443,720 64,514 20.50 2025-08-26
30 2025-08-27 3,178 16 0.00 2,161,443,720 60,890 19.16 2025-08-25
31 2025-08-26 3,162 64 0.00 2,161,443,720 56,473 17.86 2025-08-22
32 2025-08-25 3,098 -82 0.00 2,161,443,720 54,308 17.53 2025-08-21
33 2025-08-22 3,180 46 0.00 2,161,443,720 50,053 15.74 2025-08-20
34 2025-08-20 3,134 38 0.00 2,161,443,720 53,059 16.93 2025-08-18
35 2025-08-19 3,096 -73 0.00 2,161,443,720 48,236 15.58 2025-08-15
36 2025-08-18 3,169 74 0.00 2,161,443,720 45,665 14.41 2025-08-14
37 2025-08-14 3,095 -50 0.00 2,161,443,720 41,071 13.27 2025-08-12
38 2025-08-13 3,145 -8 0.00 2,161,443,720 39,187 12.46 2025-08-11
39 2025-08-11 3,153 -2 0.00 2,161,443,720 38,813 12.31 2025-08-07
40 2025-08-06 3,155 21 0.00 2,161,443,720 37,229 11.80 2025-08-04
41 2025-08-05 3,134 -44 0.00 2,161,443,720 37,608 12.00 2025-08-01
42 2025-08-04 3,178 33 0.00 2,161,443,720 39,026 12.28 2025-07-31
43 2025-08-01 3,145 -23 0.00 2,161,443,720 37,929 12.06 2025-07-30
44 2025-07-29 3,168 69 0.00 2,161,443,720 31,933 10.08 2025-07-25
45 2025-07-25 3,099 -20 0.00 2,161,443,720 29,193 9.420 2025-07-23
46 2025-07-18 3,119 24 0.00 2,161,443,720 30,192 9.680 2025-07-16
47 2025-07-16 3,095 -100 0.00 2,161,443,720 29,712 9.600 2025-07-14
48 2025-07-15 3,195 39 0.00 2,161,443,720 30,448 9.530 2025-07-11
49 2025-07-14 3,156 -6 0.00 2,161,443,720 29,635 9.390 2025-07-10
50 2025-07-10 3,162 33 0.00 2,161,443,720 30,545 9.660 2025-07-08
51 2025-07-09 3,129 -20 0.00 2,161,443,720 28,693 9.170 2025-07-07
52 2025-07-07 3,149 -25 0.00 2,161,443,720 27,900 8.860 2025-07-03
53 2025-07-03 3,174 -3 0.00 2,161,443,720 27,836 8.770 2025-06-30
54 2025-07-02 3,177 93 0.00 2,161,443,720 27,195 8.560 2025-06-27
55 2025-06-25 3,084 -8 0.00 2,161,443,720 23,870 7.740 2025-06-23
56 2025-06-16 3,092 -2 0.00 2,161,443,720 25,076 8.110 2025-06-12
57 2025-06-12 3,094 -61 0.00 2,161,443,720 22,339 7.220 2025-06-10
58 2025-06-11 3,155 -13 0.00 2,161,443,720 22,401 7.100 2025-06-09
59 2025-06-09 3,168 52 0.00 2,161,443,720 22,366 7.060 2025-06-05
60 2025-06-02 3,116 16 0.00 2,161,443,720 22,373 7.180 2025-05-29
61 2025-05-28 3,100 -5 0.00 2,161,443,720 21,700 7.000 2025-05-26
62 2025-05-21 3,105 -70 0.00 2,161,443,720 21,983 7.080 2025-05-19
63 2025-05-20 3,175 77 0.00 2,161,443,720 22,447 7.070 2025-05-16
64 2025-05-19 3,098 -41 0.00 2,161,443,720 22,089 7.130 2025-05-15
65 2025-05-16 3,139 38 0.00 2,161,443,720 23,731 7.560 2025-05-14
66 2025-05-12 3,101 -14 0.00 2,161,443,720 22,947 7.400 2025-05-08
67 2025-04-23 3,115 -200 0.00 2,161,443,720 21,431 6.880 2025-04-17
68 2025-04-15 3,315 164 0.00 2,161,443,720 23,238 7.010 2025-04-11
69 2025-04-14 3,151 -65 0.00 2,161,443,720 21,458 6.810 2025-04-10
70 2025-04-11 3,216 39 0.00 2,161,443,720 21,258 6.610 2025-04-09
71 2025-04-09 3,177 33 0.00 2,161,443,720 20,142 6.340 2025-04-07
72 2025-04-02 3,144 53 0.00 2,161,443,720 22,008 7.000 2025-03-31
73 2025-03-14 3,091 -116 0.00 2,161,443,720 24,573 7.950 2025-03-12
74 2025-03-10 3,207 -32 0.00 2,161,443,720 27,516 8.580 2025-03-06
75 2025-02-27 3,239 24 0.00 2,161,443,720 28,147 8.690 2025-02-25
76 2025-02-24 3,215 80 0.00 2,161,443,720 29,096 9.050 2025-02-20
77 2025-02-21 3,135 -45 0.00 2,161,443,720 27,619 8.810 2025-02-19
78 2025-02-20 3,180 -31 0.00 2,161,443,720 26,394 8.300 2025-02-18
79 2025-02-19 3,211 70 0.00 2,161,443,720 26,908 8.380 2025-02-17
80 2025-02-18 3,141 57 0.00 2,161,443,720 23,118 7.360 2025-02-14
81 2025-02-17 3,084 -192 0.00 2,161,443,720 19,244 6.240 2025-02-13
82 2025-02-14 3,276 58 0.00 2,161,443,720 20,442 6.240 2025-02-12
83 2025-02-13 3,218 -50 0.00 2,161,443,720 19,919 6.190 2025-02-11
84 2025-02-12 3,268 46 0.00 2,161,443,720 20,556 6.290 2025-02-10
85 2025-02-11 3,222 -115 0.00 2,161,443,720 19,751 6.130 2025-02-07
86 2025-02-10 3,337 160 0.00 2,161,443,720 20,356 6.100 2025-02-06
87 2025-02-07 3,177 38 0.00 2,161,443,720 19,411 6.110 2025-02-05
88 2025-02-06 3,139 19 0.00 2,161,443,720 19,117 6.090 2025-02-04
89 2025-02-05 3,120 -131 0.00 2,161,443,720 19,094 6.120 2025-02-03
90 2025-02-04 3,251 96 0.00 2,161,443,720 19,896 6.120 2025-01-27
91 2025-01-24 3,155 1,884 0.00 2,161,443,720 19,466 6.170 2025-01-22
92 2025-01-15 1,271 10 0.00 1,118,812,900 7,867 6.190 2025-01-13
93 2024-12-18 1,261 10 0.00 1,118,812,900 9,205 7.300 2024-12-16
94 2024-12-10 1,251 38 0.00 1,118,812,900 7,556 6.040 2024-12-06
95 2024-12-06 1,213 -10 0.00 1,118,812,900 18,025 14.86 2024-12-04
96 2024-12-03 1,223 -1,000 0.00 1,118,812,900 18,149 14.84 2024-11-29
97 2024-11-29 2,223 -3,000 0.00 1,118,812,900 32,678 14.70 2024-11-27
98 2024-11-26 5,223 4,000 0.00 1,118,812,900 73,749 14.12 2024-11-22
99 2024-11-22 1,223 20 0.00 1,118,812,900 17,905 14.64 2024-11-20
100 2024-10-04 1,203 -20 0.00 1,118,812,900 18,574 15.44 2024-10-02
101 2024-08-16 1,223 -7 0.00 1,118,812,900 13,673 11.18 2024-08-14
102 2024-07-26 1,230 -400 0.00 1,118,812,900 13,530 11.00 2024-07-24
103 2024-07-11 1,630 -100 0.00 1,118,812,900 17,017 10.44 2024-07-09
104 2024-07-10 1,730 62 0.00 1,118,812,900 18,476 10.68 2024-07-08
105 2024-04-24 1,668 10 0.00 1,118,812,900 16,980 10.18 2024-04-22
106 2024-02-14 1,658 50 0.00 1,118,812,900 19,133 11.54 2024-02-07
107 2023-12-11 1,608 -12 0.00 1,118,812,900 29,073 18.08 2023-12-07
108 2023-11-14 1,620 -36 0.00 1,118,812,900 29,808 18.40 2023-11-10
109 2023-11-06 1,656 10 0.00 1,118,812,900 30,338 18.32 2023-11-02
110 2023-09-06 1,646 26 0.00 1,118,812,900 32,755 19.90 2023-09-04
111 2023-08-23 1,620 -17 0.00 1,118,812,900 27,281 16.84 2023-08-21
112 2023-08-10 1,637 -5 0.00 1,118,812,900 33,313 20.35 2023-08-08
113 2023-07-25 1,642 -52 0.00 1,118,812,900 30,705 18.70 2023-07-21
114 2023-06-19 1,694 82 0.00 1,118,812,900 34,896 20.60 2023-06-15
115 2023-06-15 1,612 -4 0.00 1,118,812,900 31,724 19.68 2023-06-13
116 2023-06-09 1,616 -1 0.00 1,118,812,900 31,609 19.56 2023-06-07
117 2023-06-05 1,617 -100 0.00 1,118,812,900 30,691 18.98 2023-06-01
118 2023-06-02 1,717 -4 0.00 1,118,812,900 31,009 18.06 2023-05-31
119 2023-05-25 1,721 90 0.00 1,118,812,900 31,839 18.50 2023-05-23
120 2023-03-20 1,631 -18 0.00 1,118,812,900 33,354 20.45 2023-03-16
121 2023-03-15 1,649 3 0.00 1,118,812,900 29,319 17.78 2023-03-13
122 2023-02-21 1,646 5 0.00 1,118,812,900 31,899 19.38 2023-02-17
123 2023-02-08 1,641 15 0.00 1,118,812,900 32,492 19.80 2023-02-06
124 2023-02-07 1,626 7 0.00 1,118,812,900 33,496 20.60 2023-02-03
125 2022-12-21 1,619 411 0.00 1,118,812,900 37,804 23.35 2022-12-19
126 2022-12-12 1,208 2 0.00 1,118,812,900 38,112 31.55 2022-12-08
127 2022-12-08 1,206 -33 0.00 1,118,812,900 34,793 28.85 2022-12-06
128 2022-12-07 1,239 39 0.00 1,118,812,900 39,214 31.65 2022-12-05
129 2022-11-16 1,200 -19 0.00 1,118,812,900 22,440 18.70 2022-11-14
130 2022-11-11 1,219 -80 0.00 1,118,812,900 19,723 16.18 2022-11-09
131 2022-11-03 1,299 -100 0.00 1,118,812,900 19,901 15.32 2022-11-01
132 2022-10-13 1,399 92 0.00 1,118,812,900 19,502 13.94 2022-10-11
133 2022-10-11 1,307 -19 0.00 1,118,812,900 18,664 14.28 2022-10-07
134 2022-09-16 1,326 -30 0.00 1,118,812,900 26,653 20.10 2022-09-14
135 2022-08-05 1,356 4 0.00 1,118,812,900 26,984 19.90 2022-08-03
136 2022-07-07 1,352 20 0.00 1,118,812,900 31,772 23.50 2022-07-05
137 2022-06-20 1,332 10 0.00 1,118,812,900 28,771 21.60 2022-06-16
138 2022-06-15 1,322 -18 0.00 1,118,812,900 28,357 21.45 2022-06-13
139 2022-06-14 1,340 -1 0.00 1,118,812,900 29,949 22.35 2022-06-10
140 2022-06-10 1,341 25 0.00 1,118,812,900 29,301 21.85 2022-06-08
141 2022-04-11 1,316 -10 0.00 1,129,332,200 29,018 22.05 2022-04-07
142 2022-04-07 1,326 -150 0.00 1,129,332,200 29,172 22.00 2022-04-04
143 2022-04-04 1,476 50 0.00 1,129,332,200 30,406 20.60 2022-03-31
144 2022-04-01 1,426 82 0.00 1,129,332,200 29,803 20.90 2022-03-30
145 2022-03-24 1,344 -3 0.00 1,129,332,200 28,224 21.00 2022-03-22
146 2022-03-18 1,347 -1,500 0.00 1,129,332,200 23,626 17.54 2022-03-16
147 2022-03-03 2,847 43 0.00 1,129,332,200 70,179 24.65 2022-03-01
148 2022-02-18 2,804 -45 0.00 1,129,332,200 71,081 25.35 2022-02-16
149 2022-02-16 2,849 19 0.00 1,129,332,200 71,652 25.15 2022-02-14
150 2022-02-08 2,830 10 0.00 1,129,332,200 72,590 25.65 2022-02-04
151 2022-01-17 2,820 -300 0.00 1,147,294,200 77,832 27.60 2022-01-13
152 2022-01-12 3,120 300 0.00 1,147,294,200 90,012 28.85 2022-01-10
153 2021-12-30 2,820 18 0.00 1,147,294,200 79,665 28.25 2021-12-28
154 2021-12-20 2,802 -41 0.00 1,147,294,200 83,920 29.95 2021-12-16
155 2021-12-15 2,843 -100 0.00 1,147,294,200 88,702 31.20 2021-12-13
156 2021-12-13 2,943 79 0.00 1,147,294,200 89,320 30.35 2021-12-09
157 2021-12-09 2,864 43 0.00 1,147,294,200 84,058 29.35 2021-12-07
158 2021-12-08 2,821 500 0.00 1,147,294,200 77,719 27.55 2021-12-06
159 2021-11-10 2,321 21 0.00 1,147,294,200 69,630 30.00 2021-11-08
160 2021-11-02 2,300 1,000 0.00 1,147,294,200 87,055 37.85 2021-10-29
161 2021-10-12 1,300 -28 0.00 1,147,294,200 67,210 51.70 2021-10-08
162 2021-10-08 1,328 19 0.00 1,147,294,200 62,350 46.95 2021-10-06
163 2021-09-09 1,309 -83 0.00 1,147,294,200 74,613 57.00 2021-09-07
164 2021-08-30 1,392 82 0.00 1,147,294,200 75,655 54.35 2021-08-26
165 2021-08-18 1,310 10 0.00 1,147,294,200 90,128 68.80 2021-08-16
166 2021-08-06 1,300 -35 0.00 1,147,294,200 101,270 77.90 2021-08-04
167 2021-08-04 1,335 35 0.00 1,147,294,200 97,655 73.15 2021-08-02
168 2021-06-29 1,300 -31 0.00 1,147,294,200 124,800 96.00 2021-06-25
169 2021-06-25 1,331 -1,200 0.00 1,147,294,200 123,051 92.45 2021-06-23
170 2021-06-04 2,531 -500 0.00 1,147,294,200 227,031 89.70 2021-06-02
171 2021-05-20 3,031 25 0.00 1,147,294,200 270,365 89.20 2021-05-17
172 2021-05-14 3,006 -500 0.00 1,147,294,200 261,823 87.10 2021-05-12
173 2021-05-11 3,506 1,000 0.00 1,147,294,200 303,094 86.45 2021-05-07
174 2021-04-30 2,506 1,200 0.00 1,147,294,200 233,434 93.15 2021-04-28
175 2021-03-16 1,306 -10 0.00 1,147,294,200 126,617 96.95 2021-03-12
176 2021-03-15 1,316 -10 0.00 1,147,294,200 129,494 98.40 2021-03-11
177 2021-03-12 1,326 -20 0.00 1,147,294,200 124,777 94.10 2021-03-10
178 2021-03-11 1,346 46 0.00 1,147,294,200 128,610 95.55 2021-03-09
179 2021-02-25 1,300 -100 0.00 1,147,294,200 161,460 124.2 2021-02-23
180 2021-02-18 1,400 600 0.00 1,147,294,200 193,620 138.3 2021-02-16
181 2021-02-01 800 -10 0.00 1,147,294,200 78,440 98.05 2021-01-28
182 2021-01-21 810 -30 0.00 1,147,294,200 71,442 88.20 2021-01-19
183 2021-01-13 840 40 0.00 1,147,294,200 71,610 85.25 2021-01-11
184 2020-11-09 800 -300 0.00 1,147,294,200 86,560 108.2 2020-11-05
185 2020-10-06 1,100 300 0.00 1,067,294,200 109,175 99.25 2020-09-30
186 2020-07-20 800 500 0.00 1,067,294,200 90,160 112.7 2020-07-16
187 2020-07-09 300 -500 0.00 1,067,294,200 36,360 121.2 2020-07-07
188 2020-06-12 800 200 0.00 1,067,294,200 81,600 102.0 2020-06-10
189 2020-05-21 600 100 0.00 1,067,294,200 60,600 101.0 2020-05-19
190 2020-05-05 500 200 0.00 1,067,294,200 53,700 107.4 2020-04-29
191 2020-04-28 300 -5,000 0.00 1,067,294,200 33,360 111.2 2020-04-24
192 2020-04-22 5,300 5,000 0.00 1,067,294,200 554,380 104.6 2020-04-20
193 2019-07-29 300 -300 0.00 1,067,294,200 9,645 32.15 2019-07-25
194 2019-07-04 600 300 0.00 1,067,294,200 19,620 32.70 2019-07-02
195 2019-04-12 300 -1,000 0.00 1,067,294,200 13,485 44.95 2019-04-10
196 2019-03-29 1,300 1,000 0.00 1,067,294,200 55,575 42.75 2019-03-27
197 2019-01-29 300 -1,400 0.00 1,067,294,200 11,145 37.15 2019-01-25
198 2018-12-21 1,700 700 0.00 1,067,294,200 50,660 29.80 2018-12-19
199 2018-12-18 1,000 700 0.00 1,067,294,200 33,300 33.30 2018-12-14
200 2018-06-20 300 100 0.00 1,067,294,200 16,620 55.40 2018-06-15
201 2018-06-11 200 -100 0.00 1,067,294,200 11,400 57.00 2018-06-07

Copyright & disclaimer, Privacy policy

Back to top