PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2018-05-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司

CCASSID: B01402

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-15 13.26 2025-12-11
2 2025-12-12 13.45 2025-12-10
3 2022-06-02 0 -200 0.00 1,118,812,900 0 21.10 2022-05-31
4 2022-05-05 200 -18,000 0.00 1,129,332,200 3,944 19.72 2022-05-03
5 2022-04-04 18,200 -100 0.00 1,129,332,200 374,920 20.60 2022-03-31
6 2022-03-30 18,300 -2,000 0.00 1,129,332,200 366,000 20.00 2022-03-28
7 2021-11-22 20,300 2,000 0.00 1,147,294,200 679,035 33.45 2021-11-18
8 2021-05-11 18,300 -10,000 0.00 1,147,294,200 1,582,035 86.45 2021-05-07
9 2021-04-20 28,300 10,000 0.00 1,147,294,200 2,696,990 95.30 2021-04-16
10 2021-03-26 18,300 -17,000 0.00 1,147,294,200 1,764,120 96.40 2021-03-24
11 2021-03-19 35,300 2,000 0.00 1,147,294,200 3,628,840 102.8 2021-03-17
12 2021-03-17 33,300 2,000 0.00 1,147,294,200 3,151,845 94.65 2021-03-15
13 2021-03-16 31,300 5,000 0.00 1,147,294,200 3,034,535 96.95 2021-03-12
14 2021-03-08 26,300 -3,000 0.00 1,147,294,200 2,816,730 107.1 2021-03-04
15 2021-03-05 29,300 1,000 0.00 1,147,294,200 3,269,880 111.6 2021-03-03
16 2021-03-01 28,300 1,000 0.00 1,147,294,200 3,336,570 117.9 2021-02-25
17 2021-02-26 27,300 1,000 0.00 1,147,294,200 3,188,640 116.8 2021-02-24
18 2021-02-25 26,300 1,000 0.00 1,147,294,200 3,266,460 124.2 2021-02-23
19 2021-02-23 25,300 5,000 0.00 1,147,294,200 3,364,900 133.0 2021-02-19
20 2021-02-19 20,300 20,000 0.00 1,147,294,200 2,815,610 138.7 2021-02-17
21 2020-12-02 300 -5,000 0.00 1,147,294,200 28,455 94.85 2020-11-30
22 2020-11-27 5,300 -4,000 0.00 1,147,294,200 479,915 90.55 2020-11-25
23 2020-11-26 9,300 2,000 0.00 1,147,294,200 903,495 97.15 2020-11-24
24 2020-11-20 7,300 1,000 0.00 1,147,294,200 761,390 104.3 2020-11-18
25 2020-11-19 6,300 -1,000 0.00 1,147,294,200 657,090 104.3 2020-11-17
26 2020-11-16 7,300 -5,000 0.00 1,147,294,200 730,000 100.0 2020-11-12
27 2020-11-13 12,300 5,000 0.00 1,147,294,200 1,184,490 96.30 2020-11-11
28 2020-11-09 7,300 -3,000 0.00 1,147,294,200 789,860 108.2 2020-11-05
29 2020-10-21 10,300 -5,000 0.00 1,147,294,200 1,021,245 99.15 2020-10-19
30 2020-10-12 15,300 1,000 0.00 1,147,294,200 1,508,580 98.60 2020-10-08
31 2020-10-09 14,300 4,000 0.00 1,147,294,200 1,412,125 98.75 2020-10-07
32 2020-10-08 10,300 6,000 0.00 1,067,294,200 1,027,940 99.80 2020-10-06
33 2020-10-07 4,300 2,000 0.00 1,067,294,200 425,700 99.00 2020-10-05
34 2020-09-29 2,300 -10,000 0.00 1,067,294,200 243,570 105.9 2020-09-25
35 2020-09-16 12,300 3,000 0.00 1,067,294,200 1,382,520 112.4 2020-09-14
36 2020-09-08 9,300 -3,000 0.00 1,067,294,200 1,035,090 111.3 2020-09-04
37 2020-08-13 12,300 2,000 0.00 1,067,294,200 1,484,610 120.7 2020-08-11
38 2020-08-03 10,300 -2,000 0.00 1,067,294,200 1,328,700 129.0 2020-07-30
39 2020-07-29 12,300 -5,000 0.00 1,067,294,200 1,405,890 114.3 2020-07-27
40 2020-07-27 17,300 -8,000 0.00 1,067,294,200 2,136,550 123.5 2020-07-23
41 2020-07-17 25,300 8,000 0.00 1,067,294,200 2,980,340 117.8 2020-07-15
42 2020-07-10 17,300 2,000 0.00 1,067,294,200 2,145,200 124.0 2020-07-08
43 2020-07-07 15,300 200 0.00 1,067,294,200 1,852,830 121.1 2020-07-03
44 2020-06-29 15,100 5,000 0.00 1,067,294,200 1,736,500 115.0 2020-06-24
45 2020-06-09 10,100 4,000 0.00 1,067,294,200 1,066,560 105.6 2020-06-05
46 2020-06-05 6,100 2,000 0.00 1,067,294,200 668,560 109.6 2020-06-03
47 2020-05-28 4,100 4,000 0.00 1,067,294,200 419,020 102.2 2020-05-26
48 2020-04-22 100 -100 0.00 1,067,294,200 10,460 104.6 2020-04-20
49 2020-04-20 200 100 0.00 1,067,294,200 19,720 98.60 2020-04-16
50 2020-03-12 100 -5,000 0.00 1,067,294,200 7,280 72.80 2020-03-10
51 2020-03-09 5,100 -5,000 0.00 1,067,294,200 382,500 75.00 2020-03-05
52 2020-02-14 10,100 5,000 0.00 1,067,294,200 730,230 72.30 2020-02-12
53 2020-02-11 5,100 -5,000 0.00 1,067,294,200 374,850 73.50 2020-02-07
54 2020-02-05 10,100 10,000 0.00 1,067,294,200 668,620 66.20 2020-02-03
55 2020-01-29 100 -10,000 0.00 1,067,294,200 7,480 74.80 2020-01-22
56 2020-01-15 10,100 -100 0.00 1,067,294,200 619,635 61.35 2020-01-13
57 2019-12-16 10,200 -5,000 0.00 1,067,294,200 570,180 55.90 2019-12-12
58 2019-11-25 15,200 15,000 0.00 1,067,294,200 788,880 51.90 2019-11-21
59 2019-11-22 200 -5,000 0.00 1,067,294,200 11,750 58.75 2019-11-20
60 2019-11-21 5,200 -100 0.00 1,067,294,200 311,480 59.90 2019-11-19
61 2019-11-20 5,300 -5,000 0.00 1,067,294,200 305,545 57.65 2019-11-18
62 2019-11-14 10,300 -10,000 0.00 1,067,294,200 568,560 55.20 2019-11-12
63 2019-11-08 20,300 10,000 0.00 1,067,294,200 1,114,470 54.90 2019-11-06
64 2019-11-06 10,300 10,000 0.00 1,067,294,200 540,235 52.45 2019-11-04
65 2019-10-30 300 100 0.00 1,067,294,200 17,595 58.65 2019-10-28
66 2019-03-08 200 -300 0.00 1,067,294,200 9,790 48.95 2019-03-06
67 2019-02-19 500 -100 0.00 1,067,294,200 19,100 38.20 2019-02-15
68 2019-01-14 600 -4,000 0.00 1,067,294,200 17,850 29.75 2019-01-10
69 2019-01-11 4,600 -4,000 0.00 1,067,294,200 135,470 29.45 2019-01-09
70 2019-01-10 8,600 -2,000 0.00 1,067,294,200 245,530 28.55 2019-01-08
71 2018-12-28 10,600 -5,000 0.00 1,067,294,200 296,800 28.00 2018-12-21
72 2018-12-10 15,600 3,000 0.00 1,067,294,200 540,540 34.65 2018-12-06
73 2018-12-07 12,600 5,000 0.00 1,067,294,200 452,970 35.95 2018-12-05
74 2018-12-05 7,600 -3,000 0.00 1,067,294,200 270,940 35.65 2018-12-03
75 2018-11-30 10,600 -5,000 0.00 1,067,294,200 373,120 35.20 2018-11-28
76 2018-11-27 15,600 1,000 0.00 1,067,294,200 553,020 35.45 2018-11-23
77 2018-11-26 14,600 4,000 0.00 1,067,294,200 524,140 35.90 2018-11-22
78 2018-11-14 10,600 1,000 0.00 1,067,294,200 369,410 34.85 2018-11-12
79 2018-11-13 9,600 2,000 0.00 1,067,294,200 356,640 37.15 2018-11-09
80 2018-11-12 7,600 3,000 0.00 1,067,294,200 305,520 40.20 2018-11-08
81 2018-11-09 4,600 4,000 0.00 1,067,294,200 191,360 41.60 2018-11-07
82 2018-11-07 600 -2,000 0.00 1,067,294,200 24,600 41.00 2018-11-05
83 2018-11-06 2,600 -2,000 0.00 1,067,294,200 107,380 41.30 2018-11-02
84 2018-11-05 4,600 4,000 0.00 1,067,294,200 177,790 38.65 2018-11-01
85 2018-10-31 600 -8,000 0.00 1,067,294,200 23,010 38.35 2018-10-29
86 2018-10-15 8,600 1,000 0.00 1,067,294,200 362,060 42.10 2018-10-11
87 2018-10-12 7,600 1,000 0.00 1,067,294,200 357,200 47.00 2018-10-10
88 2018-10-09 6,600 1,000 0.00 1,067,294,200 326,700 49.50 2018-10-05
89 2018-10-05 5,600 1,000 0.00 1,067,294,200 285,320 50.95 2018-10-03
90 2018-10-03 4,600 4,000 0.00 1,067,294,200 240,580 52.30 2018-09-28
91 2018-08-30 600 -2,000 0.00 1,067,294,200 26,850 44.75 2018-08-28
92 2018-08-29 2,600 -1,000 0.00 1,067,294,200 111,540 42.90 2018-08-27
93 2018-08-27 3,600 -1,000 0.00 1,067,294,200 146,880 40.80 2018-08-23
94 2018-08-24 4,600 1,000 0.00 1,067,294,200 188,140 40.90 2018-08-22
95 2018-08-17 3,600 -2,000 0.00 1,067,294,200 156,600 43.50 2018-08-15
96 2018-08-16 5,600 -20,000 0.00 1,067,294,200 252,560 45.10 2018-08-14
97 2018-08-15 25,600 3,000 0.00 1,067,294,200 1,177,600 46.00 2018-08-13
98 2018-08-14 22,600 -3,000 0.00 1,067,294,200 1,062,200 47.00 2018-08-10
99 2018-08-09 25,600 11,000 0.00 1,067,294,200 1,182,720 46.20 2018-08-07
100 2018-08-08 14,600 2,000 0.00 1,067,294,200 673,790 46.15 2018-08-06
101 2018-08-02 12,600 -10,000 0.00 1,067,294,200 602,910 47.85 2018-07-31
102 2018-08-01 22,600 2,000 0.00 1,067,294,200 1,092,710 48.35 2018-07-30
103 2018-07-26 20,600 -3,000 0.00 1,067,294,200 1,035,150 50.25 2018-07-24
104 2018-07-25 23,600 2,000 0.00 1,067,294,200 1,139,880 48.30 2018-07-23
105 2018-07-24 21,600 -1,500 0.00 1,067,294,200 1,064,880 49.30 2018-07-20
106 2018-07-23 23,100 1,500 0.00 1,067,294,200 1,083,390 46.90 2018-07-19
107 2018-07-20 21,600 1,000 0.00 1,067,294,200 1,075,680 49.80 2018-07-18
108 2018-06-21 20,600 10,000 0.00 1,067,294,200 1,080,470 52.45 2018-06-19
109 2018-06-19 10,600 -10,000 0.00 1,067,294,200 588,830 55.55 2018-06-14
110 2018-06-14 20,600 11,000 0.00 1,067,294,200 1,102,100 53.50 2018-06-12
111 2018-06-11 9,600 -5,000 0.00 1,067,294,200 547,200 57.00 2018-06-07
112 2018-06-08 14,600 1,000 0.00 1,067,294,200 758,470 51.95 2018-06-06
113 2018-06-07 13,600 3,000 0.00 1,067,294,200 643,280 47.30 2018-06-05
114 2018-06-04 10,600 500 0.00 1,067,294,200 485,480 45.80 2018-05-31
115 2018-06-01 10,100 1,000 0.00 1,067,294,200 437,835 43.35 2018-05-30
116 2018-05-31 9,100 1,700 0.00 1,067,294,200 415,870 45.70 2018-05-29
117 2018-05-30 7,400 1,500 0.00 1,067,294,200 346,690 46.85 2018-05-28
118 2018-05-29 5,900 900 0.00 1,067,294,200 285,560 48.40 2018-05-25
119 2018-05-28 5,000 1,000 0.00 1,067,294,200 252,000 50.40 2018-05-24
120 2018-05-25 4,000 1,400 0.00 1,067,294,200 205,400 51.35 2018-05-23
121 2018-05-21 2,600 900 0.00 1,067,294,200 140,270 53.95 2018-05-17

Copyright & disclaimer, Privacy policy

Back to top