Tianjin Tianbao Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01671 | 2018-04-27 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.670 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.670 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 0.770 | 2025-11-04 | |||||
| 4 | 2025-08-08 | 802,000 | -10,000 | 0.50 | 159,920,907 | 745,860 | 0.930 | 2025-08-06 |
| 5 | 2025-07-29 | 812,000 | 10,000 | 0.51 | 159,920,907 | 795,760 | 0.980 | 2025-07-25 |
| 6 | 2025-07-24 | 802,000 | -8,000 | 0.50 | 159,920,907 | 793,980 | 0.990 | 2025-07-22 |
| 7 | 2025-07-22 | 810,000 | -2,000 | 0.51 | 159,920,907 | 761,400 | 0.940 | 2025-07-18 |
| 8 | 2025-07-17 | 812,000 | -10,000 | 0.51 | 159,920,907 | 738,920 | 0.910 | 2025-07-15 |
| 9 | 2025-07-15 | 822,000 | 10,000 | 0.51 | 159,920,907 | 748,020 | 0.910 | 2025-07-11 |
| 10 | 2025-07-11 | 812,000 | 10,000 | 0.51 | 159,920,907 | 820,120 | 1.010 | 2025-07-09 |
| 11 | 2025-07-09 | 802,000 | -134,000 | 0.50 | 159,920,907 | 802,000 | 1.000 | 2025-07-07 |
| 12 | 2025-07-07 | 936,000 | 8,000 | 0.59 | 159,920,907 | 786,240 | 0.840 | 2025-07-03 |
| 13 | 2025-05-16 | 928,000 | -56,000 | 0.58 | 159,920,907 | 528,960 | 0.570 | 2025-05-14 |
| 14 | 2025-04-14 | 984,000 | -4,000 | 0.62 | 159,920,907 | 570,720 | 0.580 | 2025-04-10 |
| 15 | 2025-04-11 | 988,000 | -50,000 | 0.62 | 159,920,907 | 503,880 | 0.510 | 2025-04-09 |
| 16 | 2025-04-08 | 1,038,000 | -20,000 | 0.65 | 159,920,907 | 622,800 | 0.600 | 2025-04-03 |
| 17 | 2025-04-07 | 1,058,000 | -48,000 | 0.66 | 159,920,907 | 603,060 | 0.570 | 2025-04-02 |
| 18 | 2025-03-24 | 1,106,000 | -44,000 | 0.69 | 159,920,907 | 630,420 | 0.570 | 2025-03-20 |
| 19 | 2025-03-11 | 1,150,000 | 30,000 | 0.72 | 159,920,907 | 506,000 | 0.440 | 2025-03-07 |
| 20 | 2025-03-07 | 1,120,000 | -40,000 | 0.70 | 159,920,907 | 504,000 | 0.450 | 2025-03-05 |
| 21 | 2025-03-03 | 1,160,000 | 100,000 | 0.73 | 159,920,907 | 504,600 | 0.435 | 2025-02-27 |
| 22 | 2025-02-18 | 1,060,000 | -42,000 | 0.66 | 159,920,907 | 455,800 | 0.430 | 2025-02-14 |
| 23 | 2025-01-24 | 1,102,000 | 12,000 | 0.69 | 159,920,907 | 429,780 | 0.390 | 2025-01-22 |
| 24 | 2025-01-10 | 1,090,000 | 8,000 | 0.68 | 159,920,907 | 436,000 | 0.400 | 2025-01-08 |
| 25 | 2024-07-05 | 1,082,000 | -2,000 | 0.68 | 159,920,907 | 432,800 | 0.400 | 2024-07-03 |
| 26 | 2024-05-02 | 1,084,000 | -2,000 | 0.68 | 159,920,907 | 617,880 | 0.570 | 2024-04-29 |
| 27 | 2023-04-14 | 1,086,000 | -22,000 | 0.68 | 159,920,907 | 564,720 | 0.520 | 2023-04-12 |
| 28 | 2022-10-20 | 1,108,000 | -30,000 | 0.69 | 159,920,907 | 454,280 | 0.410 | 2022-10-18 |
| 29 | 2022-08-03 | 1,138,000 | -10,000 | 0.71 | 159,920,907 | 580,380 | 0.510 | 2022-08-01 |
| 30 | 2022-06-29 | 1,148,000 | 30,000 | 0.72 | 159,920,907 | 792,120 | 0.690 | 2022-06-27 |
| 31 | 2022-05-24 | 1,118,000 | -20,000 | 0.70 | 159,920,907 | 547,820 | 0.490 | 2022-05-20 |
| 32 | 2022-05-18 | 1,138,000 | -10,000 | 0.71 | 159,920,907 | 580,380 | 0.510 | 2022-05-16 |
| 33 | 2022-04-06 | 1,148,000 | 30,000 | 0.72 | 159,920,907 | 688,800 | 0.600 | 2022-04-01 |
| 34 | 2022-03-31 | 1,118,000 | -100,000 | 0.70 | 159,920,907 | 681,980 | 0.610 | 2022-03-29 |
| 35 | 2022-03-22 | 1,218,000 | 20,000 | 0.76 | 159,920,907 | 803,880 | 0.660 | 2022-03-18 |
| 36 | 2021-12-29 | 1,198,000 | 10,000 | 0.75 | 159,920,907 | 982,360 | 0.820 | 2021-12-23 |
| 37 | 2021-11-11 | 1,188,000 | -70,000 | 0.74 | 159,920,907 | 1,009,800 | 0.850 | 2021-11-09 |
| 38 | 2021-11-10 | 1,258,000 | -32,000 | 0.79 | 159,920,907 | 1,107,040 | 0.880 | 2021-11-08 |
| 39 | 2021-11-04 | 1,290,000 | -6,000 | 0.81 | 159,920,907 | 1,290,000 | 1.000 | 2021-11-02 |
| 40 | 2021-10-15 | 1,296,000 | 30,000 | 0.81 | 159,920,907 | 1,244,160 | 0.960 | 2021-10-11 |
| 41 | 2021-10-12 | 1,266,000 | 150,000 | 0.79 | 159,920,907 | 1,291,320 | 1.020 | 2021-10-08 |
| 42 | 2021-09-06 | 1,116,000 | -60,000 | 0.70 | 159,920,907 | 1,015,560 | 0.910 | 2021-09-02 |
| 43 | 2021-08-31 | 1,176,000 | -40,000 | 0.74 | 159,920,907 | 1,117,200 | 0.950 | 2021-08-27 |
| 44 | 2021-08-06 | 1,216,000 | -50,000 | 0.76 | 159,920,907 | 1,191,680 | 0.980 | 2021-08-04 |
| 45 | 2021-07-23 | 1,266,000 | 20,000 | 0.79 | 159,920,907 | 1,278,660 | 1.010 | 2021-07-21 |
| 46 | 2021-06-25 | 1,246,000 | -50,000 | 0.78 | 159,920,907 | 1,283,380 | 1.030 | 2021-06-23 |
| 47 | 2021-05-28 | 1,296,000 | -26,000 | 0.81 | 159,920,907 | 1,334,880 | 1.030 | 2021-05-26 |
| 48 | 2021-05-17 | 1,322,000 | -34,000 | 0.83 | 159,920,907 | 1,427,760 | 1.080 | 2021-05-13 |
| 49 | 2021-05-04 | 1,356,000 | 4,000 | 0.85 | 159,920,907 | 1,450,920 | 1.070 | 2021-04-30 |
| 50 | 2021-05-03 | 1,352,000 | 2,000 | 0.85 | 159,920,907 | 1,500,720 | 1.110 | 2021-04-29 |
| 51 | 2021-04-19 | 1,350,000 | -10,000 | 0.84 | 159,920,907 | 1,539,000 | 1.140 | 2021-04-15 |
| 52 | 2021-04-16 | 1,360,000 | 10,000 | 0.85 | 159,920,907 | 1,659,200 | 1.220 | 2021-04-14 |
| 53 | 2021-04-07 | 1,350,000 | 50,000 | 0.84 | 159,920,907 | 1,633,500 | 1.210 | 2021-03-31 |
| 54 | 2021-03-22 | 1,300,000 | -4,000 | 0.81 | 159,920,907 | 1,625,000 | 1.250 | 2021-03-18 |
| 55 | 2021-03-19 | 1,304,000 | 4,000 | 0.82 | 159,920,907 | 1,695,200 | 1.300 | 2021-03-17 |
| 56 | 2021-03-18 | 1,300,000 | 52,000 | 0.81 | 159,920,907 | 1,547,000 | 1.190 | 2021-03-16 |
| 57 | 2021-03-15 | 1,248,000 | -8,000 | 0.78 | 159,920,907 | 1,522,560 | 1.220 | 2021-03-11 |
| 58 | 2021-03-12 | 1,256,000 | 48,000 | 0.79 | 159,920,907 | 1,318,800 | 1.050 | 2021-03-10 |
| 59 | 2021-03-10 | 1,208,000 | -10,000 | 0.76 | 159,920,907 | 1,208,000 | 1.000 | 2021-03-08 |
| 60 | 2021-03-08 | 1,218,000 | 100,000 | 0.76 | 159,920,907 | 1,412,880 | 1.160 | 2021-03-04 |
| 61 | 2021-03-01 | 1,118,000 | -2,000 | 0.70 | 159,920,907 | 1,531,660 | 1.370 | 2021-02-25 |
| 62 | 2021-02-26 | 1,120,000 | -44,000 | 0.70 | 159,920,907 | 1,467,200 | 1.310 | 2021-02-24 |
| 63 | 2021-02-25 | 1,164,000 | 136,000 | 0.73 | 159,920,907 | 1,839,120 | 1.580 | 2021-02-23 |
| 64 | 2021-02-24 | 1,028,000 | 54,000 | 0.64 | 159,920,907 | 1,685,920 | 1.640 | 2021-02-22 |
| 65 | 2021-02-23 | 974,000 | -238,000 | 0.61 | 159,920,907 | 1,636,320 | 1.680 | 2021-02-19 |
| 66 | 2021-02-22 | 1,212,000 | 144,000 | 0.76 | 159,920,907 | 1,224,120 | 1.010 | 2021-02-18 |
| 67 | 2021-02-19 | 1,068,000 | -14,000 | 0.67 | 159,920,907 | 833,040 | 0.780 | 2021-02-17 |
| 68 | 2021-02-18 | 1,082,000 | -10,000 | 0.68 | 159,920,907 | 714,120 | 0.660 | 2021-02-16 |
| 69 | 2021-01-27 | 1,092,000 | -18,000 | 0.68 | 159,920,907 | 709,800 | 0.650 | 2021-01-25 |
| 70 | 2021-01-22 | 1,110,000 | 8,000 | 0.69 | 159,920,907 | 721,500 | 0.650 | 2021-01-20 |
| 71 | 2020-12-03 | 1,102,000 | 4,000 | 0.69 | 159,920,907 | 727,320 | 0.660 | 2020-12-01 |
| 72 | 2020-11-05 | 1,098,000 | 50,000 | 0.69 | 159,920,907 | 691,740 | 0.630 | 2020-11-03 |
| 73 | 2020-10-23 | 1,048,000 | 4,000 | 0.66 | 159,920,907 | 702,160 | 0.670 | 2020-10-21 |
| 74 | 2020-10-20 | 1,044,000 | 20,000 | 0.65 | 159,920,907 | 668,160 | 0.640 | 2020-10-16 |
| 75 | 2020-10-05 | 1,024,000 | 30,000 | 0.64 | 159,920,907 | 645,120 | 0.630 | 2020-09-29 |
| 76 | 2020-09-16 | 994,000 | -62,000 | 0.62 | 159,920,907 | 705,740 | 0.710 | 2020-09-14 |
| 77 | 2020-09-04 | 1,056,000 | -2,000 | 0.66 | 159,920,907 | 781,440 | 0.740 | 2020-09-02 |
| 78 | 2020-08-24 | 1,058,000 | -30,000 | 0.66 | 159,920,907 | 793,500 | 0.750 | 2020-08-20 |
| 79 | 2020-08-18 | 1,088,000 | 12,000 | 0.68 | 159,920,907 | 892,160 | 0.820 | 2020-08-14 |
| 80 | 2020-08-06 | 1,076,000 | -2,000 | 0.67 | 159,920,907 | 893,080 | 0.830 | 2020-08-04 |
| 81 | 2020-07-31 | 1,078,000 | -20,000 | 0.67 | 159,920,907 | 894,740 | 0.830 | 2020-07-29 |
| 82 | 2020-07-30 | 1,098,000 | -4,000 | 0.69 | 159,920,907 | 933,300 | 0.850 | 2020-07-28 |
| 83 | 2020-07-27 | 1,102,000 | -14,000 | 0.69 | 159,920,907 | 881,600 | 0.800 | 2020-07-23 |
| 84 | 2020-07-24 | 1,116,000 | 2,000 | 0.70 | 159,920,907 | 915,120 | 0.820 | 2020-07-22 |
| 85 | 2020-07-23 | 1,114,000 | -18,000 | 0.70 | 159,920,907 | 958,040 | 0.860 | 2020-07-21 |
| 86 | 2020-07-21 | 1,132,000 | -2,000 | 0.71 | 159,920,907 | 939,560 | 0.830 | 2020-07-17 |
| 87 | 2020-07-16 | 1,134,000 | 4,000 | 2.56 | 44,320,000 | 929,880 | 0.820 | 2020-07-14 |
| 88 | 2020-07-15 | 1,130,000 | 26,000 | 2.55 | 44,320,000 | 904,000 | 0.800 | 2020-07-13 |
| 89 | 2020-07-14 | 1,104,000 | 12,000 | 2.49 | 44,320,000 | 861,120 | 0.780 | 2020-07-10 |
| 90 | 2020-07-06 | 1,092,000 | -30,000 | 2.46 | 44,320,000 | 829,920 | 0.760 | 2020-07-02 |
| 91 | 2020-06-24 | 1,122,000 | -16,000 | 2.53 | 44,320,000 | 796,620 | 0.710 | 2020-06-22 |
| 92 | 2020-06-05 | 1,138,000 | 8,000 | 2.57 | 44,320,000 | 819,360 | 0.720 | 2020-06-03 |
| 93 | 2020-06-03 | 1,130,000 | -12,000 | 2.55 | 44,320,000 | 824,900 | 0.730 | 2020-06-01 |
| 94 | 2020-05-29 | 1,142,000 | -2,000 | 2.58 | 44,320,000 | 765,140 | 0.670 | 2020-05-27 |
| 95 | 2020-05-28 | 1,144,000 | -2,000 | 2.58 | 44,320,000 | 812,240 | 0.710 | 2020-05-26 |
| 96 | 2020-05-26 | 1,146,000 | -4,000 | 2.59 | 44,320,000 | 767,820 | 0.670 | 2020-05-22 |
| 97 | 2020-05-25 | 1,150,000 | -32,000 | 2.59 | 44,320,000 | 805,000 | 0.700 | 2020-05-21 |
| 98 | 2020-05-22 | 1,182,000 | -20,000 | 2.67 | 44,320,000 | 827,400 | 0.700 | 2020-05-20 |
| 99 | 2020-05-21 | 1,202,000 | -22,000 | 2.71 | 44,320,000 | 853,420 | 0.710 | 2020-05-19 |
| 100 | 2020-05-18 | 1,224,000 | 22,000 | 2.76 | 44,320,000 | 856,800 | 0.700 | 2020-05-14 |
| 101 | 2020-05-07 | 1,202,000 | 20,000 | 2.71 | 44,320,000 | 829,380 | 0.690 | 2020-05-05 |
| 102 | 2020-04-27 | 1,182,000 | 10,000 | 2.67 | 44,320,000 | 827,400 | 0.700 | 2020-04-23 |
| 103 | 2020-04-20 | 1,172,000 | -20,000 | 2.64 | 44,320,000 | 796,960 | 0.680 | 2020-04-16 |
| 104 | 2020-04-16 | 1,192,000 | 10,000 | 2.69 | 44,320,000 | 822,480 | 0.690 | 2020-04-14 |
| 105 | 2020-03-31 | 1,182,000 | 30,000 | 2.67 | 44,320,000 | 839,220 | 0.710 | 2020-03-27 |
| 106 | 2020-03-27 | 1,152,000 | -2,000 | 2.60 | 44,320,000 | 921,600 | 0.800 | 2020-03-25 |
| 107 | 2020-03-24 | 1,154,000 | -40,000 | 2.60 | 44,320,000 | 750,100 | 0.650 | 2020-03-20 |
| 108 | 2020-03-23 | 1,194,000 | -4,000 | 2.69 | 44,320,000 | 752,220 | 0.630 | 2020-03-19 |
| 109 | 2020-03-17 | 1,198,000 | 70,000 | 2.70 | 44,320,000 | 898,500 | 0.750 | 2020-03-13 |
| 110 | 2020-03-12 | 1,128,000 | -20,000 | 2.55 | 44,320,000 | 1,003,920 | 0.890 | 2020-03-10 |
| 111 | 2020-01-31 | 1,148,000 | -20,000 | 2.59 | 44,320,000 | 1,182,440 | 1.030 | 2020-01-29 |
| 112 | 2020-01-09 | 1,168,000 | -20,000 | 2.64 | 44,320,000 | 1,273,120 | 1.090 | 2020-01-07 |
| 113 | 2020-01-08 | 1,188,000 | -2,000 | 2.68 | 44,320,000 | 1,318,680 | 1.110 | 2020-01-06 |
| 114 | 2019-12-30 | 1,190,000 | -6,000 | 2.69 | 44,320,000 | 1,309,000 | 1.100 | 2019-12-23 |
| 115 | 2019-12-27 | 1,196,000 | -54,000 | 2.70 | 44,320,000 | 1,315,600 | 1.100 | 2019-12-20 |
| 116 | 2019-12-19 | 1,250,000 | 10,000 | 2.82 | 44,320,000 | 1,462,500 | 1.170 | 2019-12-17 |
| 117 | 2019-12-09 | 1,240,000 | -10,000 | 2.80 | 44,320,000 | 1,376,400 | 1.110 | 2019-12-05 |
| 118 | 2019-12-05 | 1,250,000 | -16,000 | 2.82 | 44,320,000 | 1,387,500 | 1.110 | 2019-12-03 |
| 119 | 2019-12-04 | 1,266,000 | -10,000 | 2.86 | 44,320,000 | 1,405,260 | 1.110 | 2019-12-02 |
| 120 | 2019-11-27 | 1,276,000 | -160,000 | 2.88 | 44,320,000 | 1,492,920 | 1.170 | 2019-11-25 |
| 121 | 2019-11-25 | 1,436,000 | -20,000 | 3.24 | 44,320,000 | 1,694,480 | 1.180 | 2019-11-21 |
| 122 | 2019-11-07 | 1,456,000 | -10,000 | 3.29 | 44,320,000 | 1,790,880 | 1.230 | 2019-11-05 |
| 123 | 2019-10-22 | 1,466,000 | -6,000 | 3.31 | 44,320,000 | 1,861,820 | 1.270 | 2019-10-18 |
| 124 | 2019-10-17 | 1,472,000 | -10,000 | 3.32 | 44,320,000 | 1,869,440 | 1.270 | 2019-10-15 |
| 125 | 2019-10-16 | 1,482,000 | 30,000 | 3.34 | 44,320,000 | 1,941,420 | 1.310 | 2019-10-14 |
| 126 | 2019-10-15 | 1,452,000 | -8,000 | 3.28 | 44,320,000 | 1,829,520 | 1.260 | 2019-10-11 |
| 127 | 2019-10-14 | 1,460,000 | -26,000 | 3.29 | 44,320,000 | 1,854,200 | 1.270 | 2019-10-10 |
| 128 | 2019-10-11 | 1,486,000 | -28,000 | 3.35 | 44,320,000 | 2,020,960 | 1.360 | 2019-10-09 |
| 129 | 2019-10-10 | 1,514,000 | -10,000 | 3.42 | 44,320,000 | 1,847,080 | 1.220 | 2019-10-08 |
| 130 | 2019-10-04 | 1,524,000 | -62,000 | 3.44 | 44,320,000 | 1,859,280 | 1.220 | 2019-10-02 |
| 131 | 2019-10-03 | 1,586,000 | 16,000 | 3.58 | 44,320,000 | 2,061,800 | 1.300 | 2019-09-30 |
| 132 | 2019-09-26 | 1,570,000 | 12,000 | 3.54 | 44,320,000 | 1,852,600 | 1.180 | 2019-09-24 |
| 133 | 2019-09-17 | 1,558,000 | 30,000 | 3.52 | 44,320,000 | 1,838,440 | 1.180 | 2019-09-13 |
| 134 | 2019-09-10 | 1,528,000 | -2,000 | 3.45 | 44,320,000 | 1,757,200 | 1.150 | 2019-09-06 |
| 135 | 2019-09-09 | 1,530,000 | 10,000 | 3.45 | 44,320,000 | 1,744,200 | 1.140 | 2019-09-05 |
| 136 | 2019-08-27 | 1,520,000 | 2,000 | 3.43 | 44,320,000 | 1,808,800 | 1.190 | 2019-08-23 |
| 137 | 2019-08-20 | 1,518,000 | -40,000 | 3.43 | 44,320,000 | 1,730,520 | 1.140 | 2019-08-16 |
| 138 | 2019-08-08 | 1,558,000 | 8,000 | 3.52 | 44,320,000 | 1,791,700 | 1.150 | 2019-08-06 |
| 139 | 2019-08-07 | 1,550,000 | -22,000 | 3.50 | 44,320,000 | 1,860,000 | 1.200 | 2019-08-05 |
| 140 | 2019-08-06 | 1,572,000 | -10,000 | 3.55 | 44,320,000 | 1,980,720 | 1.260 | 2019-08-02 |
| 141 | 2019-08-05 | 1,582,000 | 10,000 | 3.57 | 44,320,000 | 2,040,780 | 1.290 | 2019-08-01 |
| 142 | 2019-08-01 | 1,572,000 | 40,000 | 3.55 | 44,320,000 | 2,059,320 | 1.310 | 2019-07-30 |
| 143 | 2019-07-31 | 1,532,000 | -14,000 | 3.46 | 44,320,000 | 2,083,520 | 1.360 | 2019-07-29 |
| 144 | 2019-07-30 | 1,546,000 | 10,000 | 3.49 | 44,320,000 | 2,272,620 | 1.470 | 2019-07-26 |
| 145 | 2019-07-29 | 1,536,000 | 14,000 | 3.47 | 44,320,000 | 2,365,440 | 1.540 | 2019-07-25 |
| 146 | 2019-07-23 | 1,522,000 | -22,000 | 3.43 | 44,320,000 | 1,932,940 | 1.270 | 2019-07-19 |
| 147 | 2019-07-19 | 1,544,000 | 8,000 | 3.48 | 44,320,000 | 1,930,000 | 1.250 | 2019-07-17 |
| 148 | 2019-07-18 | 1,536,000 | 10,000 | 3.47 | 44,320,000 | 1,996,800 | 1.300 | 2019-07-16 |
| 149 | 2019-07-15 | 1,526,000 | 10,000 | 3.44 | 44,320,000 | 2,105,880 | 1.380 | 2019-07-11 |
| 150 | 2019-07-10 | 1,516,000 | -12,000 | 3.42 | 44,320,000 | 2,001,120 | 1.320 | 2019-07-08 |
| 151 | 2019-07-04 | 1,528,000 | 126,000 | 3.45 | 44,320,000 | 2,016,960 | 1.320 | 2019-07-02 |
| 152 | 2019-07-02 | 1,402,000 | 18,000 | 3.16 | 44,320,000 | 1,892,700 | 1.350 | 2019-06-27 |
| 153 | 2019-06-24 | 1,384,000 | 2,000 | 3.12 | 44,320,000 | 1,979,120 | 1.430 | 2019-06-20 |
| 154 | 2019-06-21 | 1,382,000 | -42,000 | 3.12 | 44,320,000 | 1,976,260 | 1.430 | 2019-06-19 |
| 155 | 2019-06-17 | 1,424,000 | 20,000 | 3.21 | 44,320,000 | 2,064,800 | 1.450 | 2019-06-13 |
| 156 | 2019-06-14 | 1,404,000 | -2,000 | 3.17 | 44,320,000 | 2,106,000 | 1.500 | 2019-06-12 |
| 157 | 2019-06-13 | 1,406,000 | -14,000 | 3.17 | 44,320,000 | 2,263,660 | 1.610 | 2019-06-11 |
| 158 | 2019-06-11 | 1,420,000 | 4,000 | 3.20 | 44,320,000 | 2,229,400 | 1.570 | 2019-06-06 |
| 159 | 2019-06-10 | 1,416,000 | -40,000 | 3.19 | 44,320,000 | 2,124,000 | 1.500 | 2019-06-05 |
| 160 | 2019-06-03 | 1,456,000 | -18,000 | 3.29 | 44,320,000 | 2,344,160 | 1.610 | 2019-05-30 |
| 161 | 2019-05-31 | 1,474,000 | 6,000 | 3.33 | 44,320,000 | 2,446,840 | 1.660 | 2019-05-29 |
| 162 | 2019-05-30 | 1,468,000 | 24,000 | 3.31 | 44,320,000 | 2,363,480 | 1.610 | 2019-05-28 |
| 163 | 2019-05-29 | 1,444,000 | -6,000 | 3.26 | 44,320,000 | 2,021,600 | 1.400 | 2019-05-27 |
| 164 | 2019-05-27 | 1,450,000 | 20,000 | 3.27 | 44,320,000 | 2,059,000 | 1.420 | 2019-05-23 |
| 165 | 2019-05-24 | 1,430,000 | 26,000 | 3.23 | 44,320,000 | 2,087,800 | 1.460 | 2019-05-22 |
| 166 | 2019-05-23 | 1,404,000 | -50,000 | 3.17 | 44,320,000 | 1,979,640 | 1.410 | 2019-05-21 |
| 167 | 2019-05-21 | 1,454,000 | -62,000 | 3.28 | 44,320,000 | 2,268,240 | 1.560 | 2019-05-17 |
| 168 | 2019-05-14 | 1,516,000 | -12,000 | 3.42 | 44,320,000 | 2,562,040 | 1.690 | 2019-05-09 |
| 169 | 2019-05-10 | 1,528,000 | 50,000 | 3.45 | 44,320,000 | 2,628,160 | 1.720 | 2019-05-08 |
| 170 | 2019-05-09 | 1,478,000 | -8,000 | 3.33 | 44,320,000 | 2,616,060 | 1.770 | 2019-05-07 |
| 171 | 2019-05-08 | 1,486,000 | -20,000 | 3.35 | 44,320,000 | 2,659,940 | 1.790 | 2019-05-06 |
| 172 | 2019-05-06 | 1,506,000 | 90,000 | 3.40 | 44,320,000 | 2,695,740 | 1.790 | 2019-05-02 |
| 173 | 2019-05-03 | 1,416,000 | 90,000 | 3.19 | 44,320,000 | 2,520,480 | 1.780 | 2019-04-30 |
| 174 | 2019-05-02 | 1,326,000 | 180,000 | 2.99 | 44,320,000 | 2,333,760 | 1.760 | 2019-04-29 |
| 175 | 2019-04-30 | 1,146,000 | 22,000 | 2.59 | 44,320,000 | 2,074,260 | 1.810 | 2019-04-26 |
| 176 | 2019-04-29 | 1,124,000 | -10,000 | 2.54 | 44,320,000 | 2,090,640 | 1.860 | 2019-04-25 |
| 177 | 2019-04-26 | 1,134,000 | -32,000 | 2.56 | 44,320,000 | 2,233,980 | 1.970 | 2019-04-24 |
| 178 | 2019-04-25 | 1,166,000 | -74,000 | 2.63 | 44,320,000 | 2,052,160 | 1.760 | 2019-04-23 |
| 179 | 2019-04-24 | 1,240,000 | 82,000 | 2.80 | 44,320,000 | 2,368,400 | 1.910 | 2019-04-18 |
| 180 | 2019-04-23 | 1,158,000 | -176,000 | 2.61 | 44,320,000 | 2,593,920 | 2.240 | 2019-04-17 |
| 181 | 2019-04-18 | 1,334,000 | 984,000 | 3.01 | 44,320,000 | 3,588,460 | 2.690 | 2019-04-16 |
| 182 | 2019-04-17 | 350,000 | -138,000 | 0.79 | 44,320,000 | 1,123,500 | 3.210 | 2019-04-15 |
| 183 | 2019-04-16 | 488,000 | -32,000 | 1.10 | 44,320,000 | 1,424,960 | 2.920 | 2019-04-12 |
| 184 | 2019-04-15 | 520,000 | 142,000 | 1.17 | 44,320,000 | 1,669,200 | 3.210 | 2019-04-11 |
| 185 | 2019-04-12 | 378,000 | -126,000 | 0.85 | 44,320,000 | 1,198,260 | 3.170 | 2019-04-10 |
| 186 | 2019-04-11 | 504,000 | 8,000 | 1.14 | 44,320,000 | 1,456,560 | 2.890 | 2019-04-09 |
| 187 | 2019-04-10 | 496,000 | -366,000 | 1.12 | 44,320,000 | 1,354,080 | 2.730 | 2019-04-08 |
| 188 | 2019-04-09 | 862,000 | -72,000 | 1.94 | 44,320,000 | 2,086,040 | 2.420 | 2019-04-04 |
| 189 | 2019-04-08 | 934,000 | -52,000 | 2.11 | 44,320,000 | 2,185,560 | 2.340 | 2019-04-03 |
| 190 | 2019-04-04 | 986,000 | -40,000 | 2.22 | 44,320,000 | 2,228,360 | 2.260 | 2019-04-02 |
| 191 | 2019-04-02 | 1,026,000 | 142,000 | 2.31 | 44,320,000 | 2,257,200 | 2.200 | 2019-03-29 |
| 192 | 2019-04-01 | 884,000 | 8,000 | 1.99 | 44,320,000 | 1,856,400 | 2.100 | 2019-03-28 |
| 193 | 2019-03-29 | 876,000 | -46,000 | 1.98 | 44,320,000 | 1,760,760 | 2.010 | 2019-03-27 |
| 194 | 2019-03-27 | 922,000 | 26,000 | 2.08 | 44,320,000 | 1,668,820 | 1.810 | 2019-03-25 |
| 195 | 2019-03-25 | 896,000 | -44,000 | 2.02 | 44,320,000 | 1,747,200 | 1.950 | 2019-03-21 |
| 196 | 2019-03-22 | 940,000 | -8,000 | 2.12 | 44,320,000 | 1,767,200 | 1.880 | 2019-03-20 |
| 197 | 2019-03-21 | 948,000 | 34,000 | 2.14 | 44,320,000 | 1,829,640 | 1.930 | 2019-03-19 |
| 198 | 2019-03-20 | 914,000 | -14,000 | 2.06 | 44,320,000 | 1,727,460 | 1.890 | 2019-03-18 |
| 199 | 2019-03-19 | 928,000 | 8,000 | 2.09 | 44,320,000 | 1,698,240 | 1.830 | 2019-03-15 |
| 200 | 2019-03-14 | 920,000 | -16,000 | 2.08 | 44,320,000 | 1,619,200 | 1.760 | 2019-03-12 |
| 201 | 2019-03-13 | 936,000 | -10,000 | 2.11 | 44,320,000 | 1,600,560 | 1.710 | 2019-03-11 |
| 202 | 2019-03-11 | 946,000 | 6,000 | 2.13 | 44,320,000 | 1,674,420 | 1.770 | 2019-03-07 |
| 203 | 2019-03-08 | 940,000 | -24,000 | 2.12 | 44,320,000 | 1,635,600 | 1.740 | 2019-03-06 |
| 204 | 2019-03-07 | 964,000 | -4,000 | 2.18 | 44,320,000 | 1,687,000 | 1.750 | 2019-03-05 |
| 205 | 2019-03-06 | 968,000 | 266,000 | 2.18 | 44,320,000 | 1,500,400 | 1.550 | 2019-03-04 |
| 206 | 2019-02-27 | 702,000 | 30,000 | 1.58 | 44,320,000 | 968,760 | 1.380 | 2019-02-25 |
| 207 | 2019-02-25 | 672,000 | -10,000 | 1.52 | 44,320,000 | 934,080 | 1.390 | 2019-02-21 |
| 208 | 2019-02-22 | 682,000 | -48,000 | 1.54 | 44,320,000 | 954,800 | 1.400 | 2019-02-20 |
| 209 | 2019-02-21 | 730,000 | -6,000 | 1.65 | 44,320,000 | 1,014,700 | 1.390 | 2019-02-19 |
| 210 | 2019-02-20 | 736,000 | -20,000 | 1.66 | 44,320,000 | 1,045,120 | 1.420 | 2019-02-18 |
| 211 | 2019-02-19 | 756,000 | 10,000 | 1.71 | 44,320,000 | 1,096,200 | 1.450 | 2019-02-15 |
| 212 | 2019-02-18 | 746,000 | -202,000 | 1.68 | 44,320,000 | 1,051,860 | 1.410 | 2019-02-14 |
| 213 | 2019-02-15 | 948,000 | -198,000 | 2.14 | 44,320,000 | 1,308,240 | 1.380 | 2019-02-13 |
| 214 | 2019-02-14 | 1,146,000 | -262,000 | 2.59 | 44,320,000 | 1,581,480 | 1.380 | 2019-02-12 |
| 215 | 2019-02-13 | 1,408,000 | -58,000 | 3.18 | 44,320,000 | 1,928,960 | 1.370 | 2019-02-11 |
| 216 | 2019-02-11 | 1,466,000 | -104,000 | 3.31 | 44,320,000 | 2,067,060 | 1.410 | 2019-02-01 |
| 217 | 2019-02-08 | 1,570,000 | -106,000 | 3.54 | 44,320,000 | 2,198,000 | 1.400 | 2019-01-31 |
| 218 | 2019-02-01 | 1,676,000 | -44,000 | 3.78 | 44,320,000 | 2,413,440 | 1.440 | 2019-01-30 |
| 219 | 2019-01-31 | 1,720,000 | 10,000 | 3.88 | 44,320,000 | 2,287,600 | 1.330 | 2019-01-29 |
| 220 | 2019-01-30 | 1,710,000 | 944,000 | 3.86 | 44,320,000 | 2,445,300 | 1.430 | 2019-01-28 |
| 221 | 2019-01-29 | 766,000 | -162,000 | 1.73 | 44,320,000 | 1,271,560 | 1.660 | 2019-01-25 |
| 222 | 2019-01-28 | 928,000 | 16,000 | 2.09 | 44,320,000 | 1,039,360 | 1.120 | 2019-01-24 |
| 223 | 2019-01-24 | 912,000 | 24,000 | 2.06 | 44,320,000 | 1,012,320 | 1.110 | 2019-01-22 |
| 224 | 2019-01-22 | 888,000 | 4,000 | 2.00 | 44,320,000 | 1,030,080 | 1.160 | 2019-01-18 |
| 225 | 2019-01-18 | 884,000 | -120,000 | 1.99 | 44,320,000 | 1,060,800 | 1.200 | 2019-01-16 |
| 226 | 2019-01-17 | 1,004,000 | -60,000 | 2.27 | 44,320,000 | 1,154,600 | 1.150 | 2019-01-15 |
| 227 | 2019-01-16 | 1,064,000 | -4,000 | 2.40 | 44,320,000 | 1,202,320 | 1.130 | 2019-01-14 |
| 228 | 2019-01-10 | 1,068,000 | -28,000 | 2.41 | 44,320,000 | 1,035,960 | 0.970 | 2019-01-08 |
| 229 | 2019-01-09 | 1,096,000 | -4,000 | 2.47 | 44,320,000 | 1,106,960 | 1.010 | 2019-01-07 |
| 230 | 2019-01-08 | 1,100,000 | 8,000 | 2.48 | 44,320,000 | 1,166,000 | 1.060 | 2019-01-04 |
| 231 | 2019-01-07 | 1,092,000 | 72,000 | 2.46 | 44,320,000 | 1,168,440 | 1.070 | 2019-01-03 |
| 232 | 2019-01-04 | 1,020,000 | 2,000 | 2.30 | 44,320,000 | 979,200 | 0.960 | 2019-01-02 |
| 233 | 2019-01-02 | 1,018,000 | 18,000 | 2.30 | 44,320,000 | 946,740 | 0.930 | 2018-12-27 |
| 234 | 2018-12-28 | 1,000,000 | 40,000 | 2.26 | 44,320,000 | 1,000,000 | 1.000 | 2018-12-21 |
| 235 | 2018-12-27 | 960,000 | 22,000 | 2.17 | 44,320,000 | 940,800 | 0.980 | 2018-12-20 |
| 236 | 2018-12-20 | 938,000 | -2,000 | 2.12 | 44,320,000 | 956,760 | 1.020 | 2018-12-18 |
| 237 | 2018-12-18 | 940,000 | -200,000 | 2.12 | 44,320,000 | 977,600 | 1.040 | 2018-12-14 |
| 238 | 2018-12-10 | 1,140,000 | -18,000 | 2.57 | 44,320,000 | 1,162,800 | 1.020 | 2018-12-06 |
| 239 | 2018-12-07 | 1,158,000 | -58,000 | 2.61 | 44,320,000 | 1,273,800 | 1.100 | 2018-12-05 |
| 240 | 2018-12-03 | 1,216,000 | -14,000 | 2.74 | 44,320,000 | 1,398,400 | 1.150 | 2018-11-29 |
| 241 | 2018-11-30 | 1,230,000 | -116,000 | 2.78 | 44,320,000 | 1,414,500 | 1.150 | 2018-11-28 |
| 242 | 2018-11-29 | 1,346,000 | 30,000 | 3.04 | 44,320,000 | 1,601,740 | 1.190 | 2018-11-27 |
| 243 | 2018-11-28 | 1,316,000 | 80,000 | 2.97 | 44,320,000 | 1,592,360 | 1.210 | 2018-11-26 |
| 244 | 2018-11-26 | 1,236,000 | -40,000 | 2.79 | 44,320,000 | 1,446,120 | 1.170 | 2018-11-22 |
| 245 | 2018-11-22 | 1,276,000 | -8,000 | 2.88 | 44,320,000 | 1,492,920 | 1.170 | 2018-11-20 |
| 246 | 2018-11-21 | 1,284,000 | 10,000 | 2.90 | 44,320,000 | 1,540,800 | 1.200 | 2018-11-19 |
| 247 | 2018-11-19 | 1,274,000 | -80,000 | 2.87 | 44,320,000 | 1,465,100 | 1.150 | 2018-11-15 |
| 248 | 2018-11-16 | 1,354,000 | 66,000 | 3.06 | 44,320,000 | 1,597,720 | 1.180 | 2018-11-14 |
| 249 | 2018-11-15 | 1,288,000 | -14,000 | 2.91 | 44,320,000 | 1,674,400 | 1.300 | 2018-11-13 |
| 250 | 2018-11-14 | 1,302,000 | -50,000 | 2.94 | 44,320,000 | 1,666,560 | 1.280 | 2018-11-12 |
| 251 | 2018-11-12 | 1,352,000 | -26,000 | 3.05 | 44,320,000 | 1,608,880 | 1.190 | 2018-11-08 |
| 252 | 2018-11-09 | 1,378,000 | 64,000 | 3.11 | 44,320,000 | 1,722,500 | 1.250 | 2018-11-07 |
| 253 | 2018-11-08 | 1,314,000 | -4,000 | 2.96 | 44,320,000 | 1,642,500 | 1.250 | 2018-11-06 |
| 254 | 2018-11-06 | 1,318,000 | 18,000 | 2.97 | 44,320,000 | 1,449,800 | 1.100 | 2018-11-02 |
| 255 | 2018-11-05 | 1,300,000 | 42,000 | 2.93 | 44,320,000 | 1,313,000 | 1.010 | 2018-11-01 |
| 256 | 2018-11-02 | 1,258,000 | -430,000 | 2.84 | 44,320,000 | 1,245,420 | 0.990 | 2018-10-31 |
| 257 | 2018-11-01 | 1,688,000 | 296,000 | 3.81 | 44,320,000 | 1,907,440 | 1.130 | 2018-10-30 |
| 258 | 2018-10-31 | 1,392,000 | 128,000 | 3.14 | 44,320,000 | 1,837,440 | 1.320 | 2018-10-29 |
| 259 | 2018-10-30 | 1,264,000 | 174,000 | 2.85 | 44,320,000 | 1,504,160 | 1.190 | 2018-10-26 |
| 260 | 2018-10-29 | 1,090,000 | -28,000 | 2.46 | 44,320,000 | 1,111,800 | 1.020 | 2018-10-25 |
| 261 | 2018-10-23 | 1,118,000 | 20,000 | 2.52 | 44,320,000 | 1,095,640 | 0.980 | 2018-10-19 |
| 262 | 2018-10-18 | 1,098,000 | -80,000 | 2.48 | 44,320,000 | 999,180 | 0.910 | 2018-10-15 |
| 263 | 2018-10-16 | 1,178,000 | -40,000 | 2.66 | 44,320,000 | 1,083,760 | 0.920 | 2018-10-12 |
| 264 | 2018-10-09 | 1,218,000 | -40,000 | 2.75 | 44,320,000 | 1,108,380 | 0.910 | 2018-10-05 |
| 265 | 2018-10-04 | 1,258,000 | 8,000 | 2.84 | 44,320,000 | 1,207,680 | 0.960 | 2018-10-02 |
| 266 | 2018-09-28 | 1,250,000 | 112,000 | 2.82 | 44,320,000 | 1,212,500 | 0.970 | 2018-09-26 |
| 267 | 2018-09-19 | 1,138,000 | -2,000 | 2.57 | 44,320,000 | 1,081,100 | 0.950 | 2018-09-17 |
| 268 | 2018-09-11 | 1,140,000 | 14,000 | 2.57 | 44,320,000 | 1,151,400 | 1.010 | 2018-09-07 |
| 269 | 2018-09-06 | 1,126,000 | 30,000 | 2.54 | 44,320,000 | 1,171,040 | 1.040 | 2018-09-04 |
| 270 | 2018-09-03 | 1,096,000 | -26,000 | 2.47 | 44,320,000 | 1,249,440 | 1.140 | 2018-08-30 |
| 271 | 2018-08-16 | 1,122,000 | -22,000 | 2.53 | 44,320,000 | 1,178,100 | 1.050 | 2018-08-14 |
| 272 | 2018-08-10 | 1,144,000 | 30,000 | 2.58 | 44,320,000 | 1,086,800 | 0.950 | 2018-08-08 |
| 273 | 2018-08-09 | 1,114,000 | 16,000 | 2.51 | 44,320,000 | 1,058,300 | 0.950 | 2018-08-07 |
| 274 | 2018-07-27 | 1,098,000 | 30,000 | 2.48 | 44,320,000 | 1,163,880 | 1.060 | 2018-07-25 |
| 275 | 2018-07-26 | 1,068,000 | -14,000 | 2.41 | 44,320,000 | 1,100,040 | 1.030 | 2018-07-24 |
| 276 | 2018-07-25 | 1,082,000 | -8,000 | 2.44 | 44,320,000 | 1,103,640 | 1.020 | 2018-07-23 |
| 277 | 2018-07-19 | 1,090,000 | -4,000 | 2.46 | 44,320,000 | 1,177,200 | 1.080 | 2018-07-17 |
| 278 | 2018-07-16 | 1,094,000 | -20,000 | 2.47 | 44,320,000 | 1,148,700 | 1.050 | 2018-07-12 |
| 279 | 2018-07-10 | 1,114,000 | -2,000 | 2.51 | 44,320,000 | 1,236,540 | 1.110 | 2018-07-06 |
| 280 | 2018-07-06 | 1,116,000 | 10,000 | 2.52 | 44,320,000 | 1,305,720 | 1.170 | 2018-07-04 |
| 281 | 2018-07-05 | 1,106,000 | 20,000 | 2.50 | 44,320,000 | 1,360,380 | 1.230 | 2018-07-03 |
| 282 | 2018-07-04 | 1,086,000 | -34,000 | 2.45 | 44,320,000 | 1,379,220 | 1.270 | 2018-06-29 |
| 283 | 2018-07-03 | 1,120,000 | -18,000 | 2.53 | 44,320,000 | 1,388,800 | 1.240 | 2018-06-28 |
| 284 | 2018-06-29 | 1,138,000 | 16,000 | 2.57 | 44,320,000 | 1,422,500 | 1.250 | 2018-06-27 |
| 285 | 2018-06-22 | 1,122,000 | -10,000 | 2.53 | 44,320,000 | 1,649,340 | 1.470 | 2018-06-20 |
| 286 | 2018-06-21 | 1,132,000 | 20,000 | 2.55 | 44,320,000 | 1,630,080 | 1.440 | 2018-06-19 |
| 287 | 2018-06-20 | 1,112,000 | -4,000 | 2.51 | 44,320,000 | 1,712,480 | 1.540 | 2018-06-15 |
| 288 | 2018-06-14 | 1,116,000 | 58,000 | 2.52 | 44,320,000 | 1,774,440 | 1.590 | 2018-06-12 |
| 289 | 2018-06-08 | 1,058,000 | -2,000 | 2.39 | 44,320,000 | 1,713,960 | 1.620 | 2018-06-06 |
| 290 | 2018-06-06 | 1,060,000 | 62,000 | 2.39 | 44,320,000 | 1,717,200 | 1.620 | 2018-06-04 |
| 291 | 2018-06-05 | 998,000 | 100,000 | 2.25 | 44,320,000 | 1,606,780 | 1.610 | 2018-06-01 |
| 292 | 2018-06-04 | 898,000 | 50,000 | 2.03 | 44,320,000 | 1,472,720 | 1.640 | 2018-05-31 |
| 293 | 2018-06-01 | 848,000 | 80,000 | 1.91 | 44,320,000 | 1,339,840 | 1.580 | 2018-05-30 |
| 294 | 2018-05-31 | 768,000 | 100,000 | 1.73 | 44,320,000 | 1,267,200 | 1.650 | 2018-05-29 |
| 295 | 2018-05-30 | 668,000 | -2,000 | 1.51 | 44,320,000 | 1,128,920 | 1.690 | 2018-05-28 |
| 296 | 2018-05-29 | 670,000 | -70,000 | 1.51 | 44,320,000 | 1,165,800 | 1.740 | 2018-05-25 |
| 297 | 2018-05-28 | 740,000 | -28,000 | 1.67 | 44,320,000 | 1,354,200 | 1.830 | 2018-05-24 |
| 298 | 2018-05-25 | 768,000 | -102,000 | 1.73 | 44,320,000 | 1,382,400 | 1.800 | 2018-05-23 |
| 299 | 2018-05-24 | 870,000 | -60,000 | 1.96 | 44,320,000 | 1,653,000 | 1.900 | 2018-05-21 |
| 300 | 2018-05-23 | 930,000 | 72,000 | 2.10 | 44,320,000 | 1,869,300 | 2.010 | 2018-05-18 |
| 301 | 2018-05-21 | 858,000 | -92,000 | 1.94 | 44,320,000 | 1,698,840 | 1.980 | 2018-05-17 |
| 302 | 2018-05-18 | 950,000 | 142,000 | 2.14 | 44,320,000 | 1,985,500 | 2.090 | 2018-05-16 |
| 303 | 2018-05-17 | 808,000 | 104,000 | 1.82 | 44,320,000 | 1,502,880 | 1.860 | 2018-05-15 |
| 304 | 2018-05-16 | 704,000 | 54,000 | 1.59 | 44,320,000 | 1,337,600 | 1.900 | 2018-05-14 |
| 305 | 2018-05-15 | 650,000 | -10,000 | 1.47 | 44,320,000 | 1,105,000 | 1.700 | 2018-05-11 |
| 306 | 2018-05-14 | 660,000 | -102,000 | 1.49 | 44,320,000 | 1,161,600 | 1.760 | 2018-05-10 |
| 307 | 2018-05-10 | 762,000 | -92,000 | 1.72 | 44,320,000 | 1,196,340 | 1.570 | 2018-05-08 |
| 308 | 2018-05-09 | 854,000 | -14,000 | 1.93 | 44,320,000 | 1,306,620 | 1.530 | 2018-05-07 |
| 309 | 2018-05-08 | 868,000 | 12,000 | 1.96 | 44,320,000 | 1,362,760 | 1.570 | 2018-05-04 |
| 310 | 2018-05-07 | 856,000 | 90,000 | 1.93 | 44,320,000 | 1,403,840 | 1.640 | 2018-05-03 |
| 311 | 2018-05-04 | 766,000 | 178,000 | 1.73 | 44,320,000 | 1,294,540 | 1.690 | 2018-05-02 |
| 312 | 2018-05-03 | 588,000 | 18,000 | 1.33 | 44,320,000 | 976,080 | 1.660 | 2018-04-30 |
| 313 | 2018-05-02 | 570,000 | 1.29 | 44,320,000 | 1,020,300 | 1.790 | 2018-04-27 | |
Copyright & disclaimer, Privacy policy