Long Success International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08017  2000-08-17  2013-12-03  2016-10-19
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-20 0.405 2016-10-18
2 2016-10-19 0.405 2016-10-17
3 2014-03-14 678,110 -8,120,000 0.05 1,468,197,250 274,635 0.405 2014-03-12
4 2013-12-16 8,798,110 -50 0.60 1,468,197,250 3,563,235 0.405 2013-12-12
5 2013-12-05 8,798,160 -440,000 0.60 1,468,197,250 3,563,255 0.405 2013-12-03
6 2013-12-04 9,238,160 2,090,000 0.63 1,468,197,250 4,711,462 0.510 2013-12-02
7 2013-12-03 7,148,160 -2,300,250 0.49 1,468,197,250 4,789,267 0.670 2013-11-29
8 2013-11-15 9,448,410 -270,000 0.68 1,393,197,250 7,275,276 0.770 2013-11-13
9 2013-11-11 9,718,410 -570,000 0.70 1,393,197,250 7,288,808 0.750 2013-11-07
10 2013-11-04 10,288,410 -70,000 0.74 1,393,197,250 7,510,539 0.730 2013-10-31
11 2013-11-01 10,358,410 -120,000 0.74 1,393,197,250 7,872,392 0.760 2013-10-30
12 2013-10-29 10,478,410 -20,000 0.75 1,393,197,250 8,277,944 0.790 2013-10-25
13 2013-10-25 10,498,410 -300,000 0.80 1,318,197,250 7,978,792 0.760 2013-10-23
14 2013-10-23 10,798,410 -70,000 0.82 1,318,197,250 8,746,712 0.810 2013-10-21
15 2013-10-22 10,868,410 -8,000 0.89 1,218,197,250 9,129,464 0.840 2013-10-18
16 2013-10-17 10,876,410 -50,000 0.93 1,168,197,250 7,395,959 0.680 2013-10-15
17 2013-10-09 10,926,410 10,000 0.99 1,098,197,250 8,304,072 0.760 2013-10-07
18 2013-10-03 10,916,410 90,000 0.99 1,098,197,250 8,296,472 0.760 2013-09-30
19 2013-09-13 10,826,410 -300,000 1.01 1,073,197,250 8,769,392 0.810 2013-09-11
20 2013-09-10 11,126,410 950,000 1.04 1,073,197,250 9,457,449 0.850 2013-09-06
21 2013-09-09 10,176,410 -1,000,000 0.95 1,073,197,250 8,446,420 0.830 2013-09-05
22 2013-08-27 11,176,410 -5,000 1.05 1,060,697,250 8,717,600 0.780 2013-08-23
23 2013-08-09 11,181,410 -240,000 1.05 1,060,697,250 9,280,570 0.830 2013-08-07
24 2013-08-07 11,421,410 320,000 1.08 1,060,697,250 9,479,770 0.830 2013-08-05
25 2013-08-06 11,101,410 -570,000 1.05 1,060,697,250 8,881,128 0.800 2013-08-02
26 2013-08-05 11,671,410 500,000 1.10 1,060,697,250 9,570,556 0.820 2013-08-01
27 2013-08-02 11,171,410 600,000 1.05 1,060,697,250 9,048,842 0.810 2013-07-31
28 2013-08-01 10,571,410 -600,000 1.00 1,060,697,250 9,197,127 0.870 2013-07-30
29 2013-07-30 11,171,410 -700,000 1.05 1,060,697,250 9,607,413 0.860 2013-07-26
30 2013-07-29 11,871,410 700,000 1.12 1,060,697,250 10,209,413 0.860 2013-07-25
31 2013-07-25 11,171,410 100,000 1.05 1,060,697,250 9,383,984 0.840 2013-07-23
32 2013-07-23 11,071,410 -700,000 1.04 1,060,697,250 9,189,270 0.830 2013-07-19
33 2013-07-22 11,771,410 600,000 1.11 1,060,697,250 9,887,984 0.840 2013-07-18
34 2013-07-18 11,171,410 80,000 1.05 1,060,697,250 9,383,984 0.840 2013-07-16
35 2013-07-17 11,091,410 200,000 1.05 1,060,697,250 9,427,699 0.850 2013-07-15
36 2013-07-11 10,891,410 -200,000 1.27 860,697,250 9,475,527 0.870 2013-07-09
37 2013-07-03 11,091,410 -20,000 1.29 860,697,250 7,985,815 0.720 2013-06-28
38 2013-06-27 11,111,410 200,000 1.29 860,697,250 8,555,786 0.770 2013-06-25
39 2013-06-20 10,911,410 -880,000 1.27 860,697,250 8,947,356 0.820 2013-06-18
40 2013-06-18 11,791,410 1,000,000 1.37 860,697,250 9,786,870 0.830 2013-06-14
41 2013-06-17 10,791,410 20,000 1.25 860,697,250 9,064,784 0.840 2013-06-13
42 2013-06-11 10,771,410 -1,240,000 1.25 860,697,250 9,047,984 0.840 2013-06-07
43 2013-06-07 12,011,410 1,100,000 1.40 860,697,250 9,128,672 0.760 2013-06-05
44 2013-06-03 10,911,410 -1,300,000 1.27 860,697,250 8,401,786 0.770 2013-05-30
45 2013-05-30 12,211,410 1,020,000 1.42 860,697,250 9,280,672 0.760 2013-05-28
46 2013-05-28 11,191,410 -500,000 1.42 785,697,250 8,953,128 0.800 2013-05-24
47 2013-05-27 11,691,410 -120,000 1.49 785,697,250 9,586,956 0.820 2013-05-23
48 2013-05-24 11,811,410 30,000 1.50 785,697,250 9,685,356 0.820 2013-05-22
49 2013-05-22 11,781,410 -1,120,000 1.50 785,697,250 9,189,500 0.780 2013-05-20
50 2013-05-20 12,901,410 1,100,000 1.64 785,697,250 9,934,086 0.770 2013-05-15
51 2013-05-16 11,801,410 -360,000 1.50 785,697,250 9,677,156 0.820 2013-05-14
52 2013-05-15 12,161,410 -20,000 1.55 785,697,250 9,972,356 0.820 2013-05-13
53 2013-05-13 12,181,410 -1,200,000 1.55 785,697,250 9,988,756 0.820 2013-05-09
54 2013-05-09 13,381,410 -300,000 1.70 785,697,250 11,508,013 0.860 2013-05-07
55 2013-05-08 13,681,410 200,000 1.74 785,697,250 10,808,314 0.790 2013-05-06
56 2013-05-07 13,481,410 -1,160,000 1.72 785,697,250 10,785,128 0.800 2013-05-03
57 2013-05-03 14,641,410 1,200,000 1.86 785,697,250 11,713,128 0.800 2013-04-30
58 2013-05-02 13,441,410 -20,000 1.71 785,697,250 10,753,128 0.800 2013-04-29
59 2013-04-30 13,461,410 -30,000 1.71 785,697,250 10,365,286 0.770 2013-04-26
60 2013-04-29 13,491,410 -300,000 1.72 785,697,250 10,523,300 0.780 2013-04-25
61 2013-04-26 13,791,410 -1,090,000 1.76 785,697,250 10,895,214 0.790 2013-04-24
62 2013-04-25 14,881,410 50,000 1.89 785,697,250 11,905,128 0.800 2013-04-23
63 2013-04-24 14,831,410 1,200,000 1.89 785,697,250 11,568,500 0.780 2013-04-22
64 2013-04-22 13,631,410 -20,000 1.73 785,697,250 10,768,814 0.790 2013-04-18
65 2013-04-19 13,651,410 -600,000 1.74 785,697,250 9,829,015 0.720 2013-04-17
66 2013-04-18 14,251,410 -400,000 1.81 785,697,250 9,548,445 0.670 2013-04-16
67 2013-04-17 14,651,410 1,340,000 1.86 785,697,250 9,669,931 0.660 2013-04-15
68 2013-04-15 13,311,410 -1,620,000 1.69 785,697,250 8,386,188 0.630 2013-04-11
69 2013-04-12 14,931,410 50 1.90 785,697,250 9,257,474 0.620 2013-04-10
70 2013-04-11 14,931,360 1,300,000 1.90 785,697,250 9,406,757 0.630 2013-04-09
71 2013-04-10 13,631,360 -200,000 1.73 785,697,250 7,906,189 0.580 2013-04-08
72 2013-04-09 13,831,360 -1,600,000 1.76 785,697,250 8,160,502 0.590 2013-04-05
73 2013-04-08 15,431,360 200,000 2.25 685,697,250 9,258,816 0.600 2013-04-03
74 2013-04-05 15,231,360 1,500,000 2.22 685,697,250 9,138,816 0.600 2013-04-02
75 2013-04-03 13,731,360 -440,000 2.00 685,697,250 8,238,816 0.600 2013-03-28
76 2013-04-02 14,171,360 -130,000 2.07 685,697,250 8,644,530 0.610 2013-03-27
77 2013-03-28 14,301,360 -160,000 2.09 685,697,250 9,152,870 0.640 2013-03-26
78 2013-03-27 14,461,360 -1,300,000 2.11 685,697,250 9,255,270 0.640 2013-03-25
79 2013-03-26 15,761,360 -170,000 2.30 685,697,250 10,087,270 0.640 2013-03-22
80 2013-03-25 15,931,360 910,000 2.32 685,697,250 10,036,757 0.630 2013-03-21
81 2013-03-22 15,021,360 -140,000 2.19 685,697,250 8,411,962 0.560 2013-03-20
82 2013-03-21 15,161,360 -1,570,000 2.21 685,697,250 8,641,975 0.570 2013-03-19
83 2013-03-20 16,731,360 20,000 3.44 485,697,250 9,536,875 0.570 2013-03-18
84 2013-03-19 16,711,360 1,500,000 3.44 485,697,250 9,358,362 0.560 2013-03-15
85 2013-03-15 15,211,360 -20,000 3.13 485,697,250 8,670,475 0.570 2013-03-13
86 2013-03-14 15,231,360 -1,610,000 3.14 485,697,250 8,681,875 0.570 2013-03-12
87 2013-03-13 16,841,360 -10,000 4.37 385,697,250 9,431,162 0.560 2013-03-11
88 2013-03-12 16,851,360 1,460,000 4.37 385,697,250 9,942,302 0.590 2013-03-08
89 2013-03-11 15,391,360 -1,360,000 3.99 385,697,250 9,080,902 0.590 2013-03-07
90 2013-03-08 16,751,360 -910,000 4.34 385,697,250 9,715,789 0.580 2013-03-06
91 2013-03-07 17,661,360 1,400,000 4.58 385,697,250 10,066,975 0.570 2013-03-05
92 2013-03-06 16,261,360 -1,770,000 4.22 385,697,250 9,268,975 0.570 2013-03-04
93 2013-03-04 18,031,360 1,490,000 4.68 385,697,250 9,917,248 0.550 2013-02-28
94 2013-03-01 16,541,360 -230,000 4.29 385,697,250 9,097,748 0.550 2013-02-27
95 2013-02-28 16,771,360 -200,000 5.40 310,697,250 9,559,675 0.570 2013-02-26
96 2013-02-27 16,971,360 180,000 5.46 310,697,250 9,673,675 0.570 2013-02-25
97 2013-02-26 16,791,360 20,000 6.77 248,197,250 9,403,162 0.560 2013-02-22
98 2013-02-25 16,771,360 -50,000 7.04 238,197,250 9,224,248 0.550 2013-02-21
99 2013-02-22 16,821,360 -140,000 7.06 238,197,250 9,083,534 0.540 2013-02-20
100 2013-02-21 16,961,360 -2,200,000 7.12 238,197,250 8,989,521 0.530 2013-02-19
101 2013-02-20 19,161,360 -410,000 8.04 238,197,250 9,772,294 0.510 2013-02-18
102 2013-02-19 19,571,360 -310,000 8.22 238,197,250 10,568,534 0.540 2013-02-15
103 2013-02-18 19,881,360 1,920,000 8.35 238,197,250 10,735,934 0.540 2013-02-14
104 2013-02-15 17,961,360 -950,000 7.54 238,197,250 8,621,453 0.480 2013-02-08
105 2013-02-14 18,911,360 500,000 7.94 238,197,250 8,131,885 0.430 2013-02-07
106 2013-02-07 18,411,360 20,000 7.73 238,197,250 7,456,601 0.405 2013-02-05
107 2013-02-06 18,391,360 15,000 7.72 238,197,250 7,632,414 0.415 2013-02-04
108 2013-02-05 18,376,360 230,000 7.71 238,197,250 7,901,835 0.430 2013-02-01
109 2013-02-04 18,146,360 260,000 7.62 238,197,250 7,258,544 0.400 2013-01-31
110 2013-02-01 17,886,360 2,210,000 7.51 238,197,250 6,260,226 0.350 2013-01-30
111 2013-01-31 15,676,360 10,360,000 6.58 238,197,250 3,809,355 0.243 2013-01-29
112 2013-01-30 5,316,360 380,000 2.23 238,197,250 1,461,999 0.275 2013-01-28
113 2013-01-29 4,936,360 180,000 2.07 238,197,250 1,209,408 0.245 2013-01-25
114 2013-01-28 4,756,360 996,250 2.00 238,197,250 1,260,435 0.265 2013-01-24
115 2013-01-25 3,760,110 -3,110,000 1.58 238,197,250 1,090,432 0.290 2013-01-23
116 2013-01-24 6,870,110 -2,620,000 2.88 238,197,250 2,232,786 0.325 2013-01-22
117 2013-01-23 9,490,110 -1,600,000 3.98 238,197,250 3,321,539 0.350 2013-01-21
118 2013-01-22 11,090,110 -340,000 4.66 238,197,250 4,103,341 0.370 2013-01-18
119 2013-01-21 11,430,110 120,000 4.80 238,197,250 3,886,237 0.340 2013-01-17
120 2013-01-18 11,310,110 380,000 4.75 238,197,250 4,467,493 0.395 2013-01-16
121 2013-01-17 10,930,110 10,030,000 4.59 238,197,250 4,809,248 0.440 2013-01-15
122 2013-01-16 900,110 -50,000 0.38 238,197,250 337,541 0.375 2013-01-14
123 2013-01-15 950,110 -90,000 0.40 238,197,250 285,033 0.300 2013-01-11
124 2013-01-14 1,040,110 310,000 0.44 238,197,250 242,346 0.233 2013-01-10
125 2013-01-11 730,110 210,000 0.31 238,197,250 208,081 0.285 2013-01-09
126 2013-01-10 520,110 -40,000 0.22 238,197,250 118,585 0.228 2013-01-08
127 2013-01-08 560,110 -50,000 0.24 238,197,250 81,776 0.146 2013-01-04
128 2012-12-20 610,110 -50,000 0.32 188,197,250 78,094 0.128 2012-12-18
129 2012-12-19 660,110 50,000 0.35 188,197,250 77,893 0.118 2012-12-17
130 2012-12-07 610,110 30,000 0.32 188,197,250 72,603 0.119 2012-12-05
131 2012-11-27 580,110 -100,000 0.31 188,197,250 84,116 0.145 2012-11-23
132 2012-09-27 680,110 -20,000 0.36 188,197,250 92,495 0.136 2012-09-25
133 2012-08-15 700,110 100,000 0.45 157,197,250 87,514 0.125 2012-08-13
134 2012-07-30 600,110 -110,000 0.38 157,197,250 88,816 0.148 2012-07-26
135 2012-07-27 710,110 160,000 0.45 157,197,250 88,054 0.124 2012-07-25
136 2012-07-25 550,110 10,000 0.35 157,197,250 47,309 0.086 2012-07-23
137 2012-07-16 540,110 -100,000 0.34 157,197,250 52,931 0.098 2012-07-12
138 2012-06-26 640,110 -100,000 0.41 157,197,250 70,412 0.110 2012-06-22
139 2012-06-20 740,110 130,000 0.47 157,197,250 79,932 0.108 2012-06-18
140 2012-06-11 610,110 -100,000 0.39 157,197,250 76,874 0.126 2012-06-07
141 2012-06-07 710,110 -120,000 0.45 157,197,250 90,894 0.128 2012-06-05
142 2012-06-06 830,110 80,000 0.53 157,197,250 109,575 0.132 2012-06-04
143 2012-06-05 750,110 30,000 0.48 157,197,250 104,265 0.139 2012-06-01
144 2012-06-04 720,110 110,000 0.46 157,197,250 103,696 0.144 2012-05-31
145 2012-05-28 610,110 100,000 0.39 157,197,250 85,415 0.140 2012-05-24
146 2012-04-27 510,110 -100,000 0.32 157,197,250 96,411 0.189 2012-04-25
147 2012-04-20 610,110 100,000 0.39 157,197,250 128,123 0.210 2012-04-18
148 2012-04-12 510,110 -20,000 0.32 157,197,250 97,431 0.191 2012-04-10
149 2012-04-10 530,110 9,000 0.34 157,197,250 102,311 0.193 2012-04-03
150 2012-04-05 521,110 -20,000 0.33 157,197,250 118,292 0.227 2012-04-02
151 2012-04-03 541,110 30,000 0.34 157,197,250 137,983 0.255 2012-03-30
152 2012-03-22 511,110 -110,000 0.33 157,197,250 171,222 0.335 2012-03-20
153 2012-03-21 621,110 -13,681,123 0.40 157,197,250 208,072 0.335 2012-03-19
154 2012-03-07 14,302,233 13,587,121 9.10 157,197,250 7,151,117 0.500 2012-03-05
155 2012-03-06 715,112 -22,500 0.45 157,197,250 386,160 0.540 2012-03-02
156 2012-03-05 737,612 42,500 0.47 157,197,250 413,063 0.560 2012-03-01
157 2012-03-02 695,112 -45,500 0.44 157,197,250 389,263 0.560 2012-02-29
158 2012-03-01 740,612 -175,500 0.47 157,197,250 414,743 0.560 2012-02-28
159 2012-02-29 916,112 58,000 0.58 157,197,250 531,345 0.580 2012-02-27
160 2012-02-28 858,112 -143,000 0.55 157,197,250 480,543 0.560 2012-02-24
161 2012-02-27 1,001,112 382,500 0.64 157,197,250 500,556 0.500 2012-02-23
162 2012-02-24 618,612 -68,500 0.39 157,197,250 321,678 0.520 2012-02-22
163 2012-02-23 687,112 104,500 0.44 157,197,250 398,525 0.580 2012-02-21
164 2012-02-22 582,612 -97,000 0.37 157,197,250 396,176 0.680 2012-02-20
165 2012-02-21 679,612 252,500 0.43 157,197,250 516,505 0.760 2012-02-17
166 2012-02-20 427,112 86,000 0.27 157,197,250 367,316 0.860 2012-02-16
167 2012-02-17 341,112 -5,000 0.22 157,197,250 272,890 0.800 2012-02-15
168 2012-02-15 346,112 15,000 0.22 157,197,250 235,356 0.680 2012-02-13
169 2012-02-10 331,112 -25,000 0.25 131,197,250 264,890 0.800 2012-02-08
170 2012-02-09 356,112 15,000 0.27 131,197,250 284,890 0.800 2012-02-07
171 2012-02-08 341,112 -13,500 0.26 131,197,250 245,601 0.720 2012-02-06
172 2012-02-06 354,612 -25,000 0.27 131,197,250 248,228 0.700 2012-02-02
173 2012-02-03 379,612 18,500 0.29 131,197,250 265,728 0.700 2012-02-01
174 2012-02-02 361,112 -14,500 0.28 131,197,250 252,778 0.700 2012-01-31
175 2012-02-01 375,612 -7,000 0.29 131,197,250 270,441 0.720 2012-01-30
176 2012-01-31 382,612 15,000 0.29 131,197,250 298,437 0.780 2012-01-27
177 2012-01-26 367,612 -28,500 0.28 131,197,250 301,442 0.820 2012-01-19
178 2012-01-19 396,112 -42,000 0.30 131,197,250 301,045 0.760 2012-01-17
179 2012-01-18 438,112 18,500 0.33 131,197,250 332,965 0.760 2012-01-16
180 2012-01-17 419,612 53,500 0.32 131,197,250 327,297 0.780 2012-01-13
181 2012-01-16 366,112 -15,000 0.28 131,197,250 292,890 0.800 2012-01-12
182 2012-01-13 381,112 -22,500 0.29 131,197,250 304,890 0.800 2012-01-11
183 2012-01-12 403,612 17,500 0.31 131,197,250 339,034 0.840 2012-01-10
184 2012-01-11 386,112 21,500 0.29 131,197,250 339,779 0.880 2012-01-09
185 2012-01-10 364,612 30,000 0.28 131,197,250 328,151 0.900 2012-01-06
186 2012-01-09 334,612 -39,500 0.26 131,197,250 327,920 0.980 2012-01-05
187 2012-01-06 374,112 21,500 0.29 131,197,250 351,665 0.940 2012-01-04
188 2012-01-05 352,612 23,000 0.27 131,197,250 373,769 1.060 2012-01-03
189 2012-01-04 329,612 -38,500 0.25 131,197,250 408,719 1.240 2011-12-30
190 2012-01-03 368,112 -2,000 0.28 131,197,250 353,388 0.960 2011-12-29
191 2011-12-30 370,112 12,500 0.28 131,197,250 296,090 0.800 2011-12-28
192 2011-12-28 357,612 5,000 0.27 131,197,250 407,678 1.140 2011-12-22
193 2011-12-23 352,612 15,000 0.27 131,197,250 444,291 1.260 2011-12-21
194 2011-12-22 337,612 15,000 0.26 131,197,250 445,648 1.320 2011-12-20
195 2011-12-21 322,612 -12,000 0.25 131,197,250 438,752 1.360 2011-12-19
196 2011-12-20 334,612 -5,000 0.26 131,197,250 468,457 1.400 2011-12-16
197 2011-12-19 339,612 -15,000 0.26 131,197,250 455,080 1.340 2011-12-15
198 2011-12-16 354,612 2,500 0.27 131,197,250 482,272 1.360 2011-12-14
199 2011-12-15 352,112 2,000 0.27 131,197,250 563,379 1.600 2011-12-13
200 2011-10-17 350,112 9,000 0.27 131,197,250 525,168 1.500 2011-10-13
201 2011-10-14 341,112 23,500 0.26 131,197,250 443,446 1.300 2011-10-12
202 2011-10-13 317,612 23,000 0.24 131,197,250 406,543 1.280 2011-10-11
203 2011-10-12 294,612 3,000 0.22 131,197,250 377,103 1.280 2011-10-10
204 2011-10-11 291,612 -32,500 0.22 131,197,250 390,760 1.340 2011-10-07
205 2011-10-10 324,112 30,000 0.25 131,197,250 440,792 1.360 2011-10-06
206 2011-10-07 294,112 -3,000 0.22 131,197,250 399,992 1.360 2011-10-04
207 2011-10-06 297,112 10,000 0.23 131,197,250 398,130 1.340 2011-10-03
208 2011-10-04 287,112 -20,000 0.22 131,197,250 419,184 1.460 2011-09-30
209 2011-10-03 307,112 22,500 0.23 131,197,250 540,517 1.760 2011-09-28
210 2011-09-30 284,612 -18,500 0.22 131,197,250 506,609 1.780 2011-09-27
211 2011-09-28 303,112 8,500 0.23 131,197,250 539,539 1.780 2011-09-26
212 2011-09-27 294,612 -500 0.22 131,197,250 571,547 1.940 2011-09-23
213 2011-09-26 295,112 -9,500 0.22 131,197,250 560,713 1.900 2011-09-22
214 2011-09-23 304,612 11,000 0.23 131,197,250 676,239 2.220 2011-09-21
215 2011-09-22 293,612 -16,000 0.22 131,197,250 675,308 2.300 2011-09-20
216 2011-09-21 309,612 5,000 0.24 131,197,250 767,838 2.480 2011-09-19
217 2011-09-20 304,612 4,500 0.23 131,197,250 773,714 2.540 2011-09-16
218 2011-09-19 300,112 12,500 0.23 131,197,250 774,289 2.580 2011-09-15
219 2011-09-16 287,612 -7,500 0.22 131,197,250 765,048 2.660 2011-09-14
220 2011-09-15 295,112 -3,500 0.22 131,197,250 808,607 2.740 2011-09-12
221 2011-09-14 298,612 3,500 0.23 131,197,250 860,003 2.880 2011-09-09
222 2011-09-12 295,112 -15,000 0.22 131,197,250 790,900 2.680 2011-09-08
223 2011-09-09 310,112 -10,000 0.24 131,197,250 769,078 2.480 2011-09-07
224 2011-09-08 320,112 -3,500 0.24 131,197,250 793,878 2.480 2011-09-06
225 2011-09-07 323,612 12,500 0.25 131,197,250 796,086 2.460 2011-09-05
226 2011-09-06 311,112 -10,500 0.24 131,197,250 815,113 2.620 2011-09-02
227 2011-09-02 321,612 15,000 0.25 131,197,250 829,759 2.580 2011-08-31
228 2011-09-01 306,612 -5,000 0.23 131,197,250 797,191 2.600 2011-08-30
229 2011-08-31 311,612 23,000 0.24 131,197,250 884,978 2.840 2011-08-29
230 2011-08-29 288,612 -8,500 0.22 131,197,250 848,519 2.940 2011-08-25
231 2011-08-26 297,112 -15,000 0.23 131,197,250 885,394 2.980 2011-08-24
232 2011-08-25 312,112 20,000 0.24 131,197,250 961,305 3.080 2011-08-23
233 2011-08-24 292,112 -12,500 0.22 131,197,250 870,494 2.980 2011-08-22
234 2011-08-23 304,612 4,500 0.23 131,197,250 974,758 3.200 2011-08-19
235 2011-08-19 300,112 -5,000 0.23 131,197,250 978,365 3.260 2011-08-17
236 2011-08-18 305,112 -9,500 0.23 131,197,250 982,461 3.220 2011-08-16
237 2011-08-17 314,612 9,500 0.24 131,197,250 1,019,343 3.240 2011-08-15
238 2011-08-16 305,112 -1,500 0.23 131,197,250 970,256 3.180 2011-08-12
239 2011-08-15 306,612 1,500 0.23 131,197,250 1,011,820 3.300 2011-08-11
240 2011-08-12 305,112 21,000 0.23 131,197,250 1,019,074 3.340 2011-08-10
241 2011-08-11 284,112 -11,000 0.22 131,197,250 937,570 3.300 2011-08-09
242 2011-08-03 295,112 2,500 0.22 131,197,250 1,032,892 3.500 2011-08-01
243 2011-08-02 292,612 -14,000 0.22 131,197,250 889,540 3.040 2011-07-29
244 2011-08-01 306,612 24,000 0.23 131,197,250 944,365 3.080 2011-07-28
245 2011-07-26 282,612 -7,500 0.22 131,197,250 1,040,012 3.680 2011-07-22
246 2011-07-25 290,112 7,500 0.22 131,197,250 1,038,601 3.580 2011-07-21
247 2011-07-18 282,612 -21,000 0.22 131,197,250 887,402 3.140 2011-07-14
248 2011-07-15 303,612 6,000 0.23 131,197,250 953,342 3.140 2011-07-13
249 2011-07-14 297,612 15,500 0.23 131,197,250 892,836 3.000 2011-07-12
250 2011-07-12 282,112 -10,000 0.22 131,197,250 823,767 2.920 2011-07-08
251 2011-07-06 292,112 10,000 0.22 131,197,250 847,125 2.900 2011-07-04
252 2011-07-05 282,112 137,500 0.22 131,197,250 818,125 2.900 2011-06-30
253 2011-07-04 144,612 -8,500 0.11 131,197,250 422,267 2.920 2011-06-29
254 2011-06-30 153,112 8,500 0.12 131,197,250 456,274 2.980 2011-06-28
255 2011-06-28 144,612 -5,000 0.11 131,197,250 439,620 3.040 2011-06-24
256 2011-06-27 149,612 5,000 0.11 131,197,250 397,968 2.660 2011-06-23
257 2011-06-24 144,612 -20,000 0.11 131,197,250 387,560 2.680 2011-06-22
258 2011-06-23 164,612 20,000 0.13 131,197,250 447,745 2.720 2011-06-21
259 2011-06-10 144,612 -10,000 0.11 131,197,250 439,620 3.040 2011-06-08
260 2011-06-08 154,612 10,000 0.12 131,197,250 476,205 3.080 2011-06-03
261 2011-06-07 144,612 -5,500 0.11 131,197,250 442,513 3.060 2011-06-02
262 2011-06-03 150,112 4,500 0.11 131,197,250 459,343 3.060 2011-06-01
263 2011-06-02 145,612 1,000 0.11 131,197,250 445,573 3.060 2011-05-31
264 2011-06-01 144,612 -47,000 0.11 131,197,250 448,297 3.100 2011-05-30
265 2011-05-30 191,612 -31,500 0.15 131,197,250 597,829 3.120 2011-05-26
266 2011-05-27 223,112 -1,000 0.17 131,197,250 696,109 3.120 2011-05-25
267 2011-05-26 224,112 13,500 0.17 131,197,250 699,229 3.120 2011-05-24
268 2011-05-25 210,612 -13,500 0.16 131,197,250 661,322 3.140 2011-05-23
269 2011-05-24 224,112 500 0.17 131,197,250 717,158 3.200 2011-05-20
270 2011-05-23 223,612 24,500 0.17 131,197,250 706,614 3.160 2011-05-19
271 2011-05-20 199,112 -27,500 0.15 131,197,250 637,158 3.200 2011-05-18
272 2011-05-19 226,612 4,500 0.17 131,197,250 720,626 3.180 2011-05-17
273 2011-05-18 222,112 -1,000 0.17 131,197,250 706,316 3.180 2011-05-16
274 2011-05-17 223,112 6,500 0.17 131,197,250 709,496 3.180 2011-05-13
275 2011-05-16 216,612 18,000 0.17 131,197,250 688,826 3.180 2011-05-12
276 2011-05-13 198,612 -18,000 0.15 131,197,250 631,586 3.180 2011-05-11
277 2011-05-11 216,612 4,000 0.17 131,197,250 684,494 3.160 2011-05-06
278 2011-05-09 212,612 2,500 0.16 131,197,250 667,602 3.140 2011-05-05
279 2011-05-05 210,112 -5,000 0.16 131,197,250 655,549 3.120 2011-05-03
280 2011-05-04 215,112 60,500 0.16 131,197,250 675,452 3.140 2011-04-29
281 2011-05-03 154,612 10,000 0.12 131,197,250 494,758 3.200 2011-04-28
282 2011-04-29 144,612 15,000 0.11 131,197,250 465,651 3.220 2011-04-27
283 2011-04-26 129,612 -5,000 0.10 131,197,250 388,836 3.000 2011-04-20
284 2011-04-21 134,612 -20,000 0.10 131,197,250 398,452 2.960 2011-04-19
285 2011-04-15 154,612 4,500 0.12 131,197,250 476,205 3.080 2011-04-13
286 2011-04-14 150,112 2,500 0.11 131,197,250 474,354 3.160 2011-04-12
287 2011-04-13 147,612 -1,000 0.11 131,197,250 466,454 3.160 2011-04-11
288 2011-04-12 148,612 2,000 0.11 131,197,250 469,614 3.160 2011-04-08
289 2011-04-11 146,612 -500 0.11 131,197,250 463,294 3.160 2011-04-07
290 2011-04-08 147,112 -1,500 0.11 131,197,250 467,816 3.180 2011-04-06
291 2011-04-07 148,612 6,500 0.11 131,197,250 475,558 3.200 2011-04-04
292 2011-04-04 142,112 -6,000 0.11 131,197,250 460,443 3.240 2011-03-31
293 2011-04-01 148,112 -10,000 0.11 131,197,250 465,072 3.140 2011-03-30
294 2011-03-31 158,112 -34,000 0.12 131,197,250 521,770 3.300 2011-03-29
295 2011-03-29 192,112 12,500 0.15 131,197,250 699,288 3.640 2011-03-25
296 2011-03-28 179,612 -8,000 0.14 131,197,250 664,564 3.700 2011-03-24
297 2011-03-25 187,612 -4,000 0.14 131,197,250 682,908 3.640 2011-03-23
298 2011-03-24 191,612 12,000 0.15 131,197,250 705,132 3.680 2011-03-22
299 2011-03-18 179,612 -97,500 0.15 120,397,250 675,341 3.760 2011-03-16
300 2011-03-17 277,112 -20,000 0.23 120,397,250 1,014,230 3.660 2011-03-15
301 2011-03-16 297,112 75,000 0.25 120,397,250 1,152,795 3.880 2011-03-14
302 2011-03-14 222,112 -630,000 0.18 120,397,250 866,237 3.900 2011-03-10
303 2011-03-11 852,112 700,000 0.71 120,397,250 3,306,195 3.880 2011-03-09
304 2011-03-10 152,112 2,500 0.13 120,397,250 584,110 3.840 2011-03-08
305 2011-03-08 149,612 2,500 0.13 118,597,250 565,533 3.780 2011-03-04
306 2011-03-07 147,112 -5,000 0.12 118,597,250 570,795 3.880 2011-03-03
307 2011-03-04 152,112 -35,000 0.13 118,597,250 578,026 3.800 2011-03-02
308 2011-03-03 187,112 16,000 0.16 118,597,250 699,799 3.740 2011-03-01
309 2011-03-02 171,112 -39,500 0.14 118,597,250 646,803 3.780 2011-02-28
310 2011-02-28 210,612 55,000 0.18 118,597,250 825,599 3.920 2011-02-24
311 2011-02-25 155,612 -17,000 0.13 118,597,250 628,672 4.040 2011-02-23
312 2011-02-24 172,612 14,500 0.15 118,597,250 680,091 3.940 2011-02-22
313 2011-02-23 158,112 17,500 0.13 118,597,250 654,584 4.140 2011-02-21
314 2011-02-21 140,612 -5,000 0.12 118,597,250 601,819 4.280 2011-02-17
315 2011-02-18 145,612 -4,000 0.12 118,597,250 629,044 4.320 2011-02-16
316 2011-02-17 149,612 5,000 0.13 118,597,250 646,324 4.320 2011-02-15
317 2011-02-16 144,612 -7,000 0.12 118,597,250 607,370 4.200 2011-02-14
318 2011-02-11 151,612 5,000 0.13 118,597,250 527,610 3.480 2011-02-09
319 2011-02-08 146,612 -5,000 0.12 118,597,250 539,532 3.680 2011-02-01
320 2011-02-07 151,612 -5,000 0.13 118,597,250 542,771 3.580 2011-01-31
321 2011-01-31 156,612 -5,000 0.13 118,597,250 573,200 3.660 2011-01-27
322 2011-01-28 161,612 5,000 0.14 118,597,250 604,429 3.740 2011-01-26
323 2011-01-27 156,612 -4,500 0.13 118,597,250 570,068 3.640 2011-01-25
324 2011-01-20 161,112 3,000 0.14 118,597,250 557,448 3.460 2011-01-18
325 2011-01-19 158,112 27,000 0.13 118,597,250 562,879 3.560 2011-01-17
326 2011-01-14 131,112 4,500 0.11 118,597,250 472,003 3.600 2011-01-12
327 2011-01-13 126,612 -1,500 0.11 118,597,250 453,271 3.580 2011-01-11
328 2011-01-12 128,112 18,500 0.11 118,597,250 448,392 3.500 2011-01-10
329 2011-01-07 109,612 1,000 0.09 118,597,250 361,720 3.300 2011-01-05
330 2011-01-05 108,612 14,500 0.09 118,597,250 358,420 3.300 2011-01-03
331 2010-12-29 94,112 2,000 0.08 118,597,250 312,452 3.320 2010-12-23
332 2010-12-07 92,112 -2,500 0.08 118,597,250 313,181 3.400 2010-12-03
333 2010-11-22 94,612 -10,000 0.12 75,947,250 321,681 3.400 2010-11-18
334 2010-11-16 104,612 15,000 0.14 75,947,250 361,958 3.460 2010-11-12
335 2010-11-10 89,612 -6,500 0.12 75,947,250 279,589 3.120 2010-11-08
336 2010-11-02 96,112 -5,000 0.13 75,947,250 267,191 2.780 2010-10-29
337 2010-10-29 101,112 -2,000 0.13 75,947,250 273,002 2.700 2010-10-27
338 2010-10-28 103,112 -11,500 0.14 75,947,250 278,402 2.700 2010-10-26
339 2010-10-27 114,612 4,500 0.15 75,947,250 316,329 2.760 2010-10-25
340 2010-10-19 110,112 5,000 0.14 75,947,250 314,920 2.860 2010-10-15
341 2010-10-15 105,112 2,000 0.14 75,947,250 290,109 2.760 2010-10-13
342 2010-09-16 103,112 4,500 0.14 75,947,250 299,025 2.900 2010-09-14
343 2010-09-15 98,612 3,500 0.13 75,947,250 293,864 2.980 2010-09-13
344 2010-09-14 95,112 500 0.13 75,947,250 279,629 2.940 2010-09-10
345 2010-09-13 94,612 500 0.12 75,947,250 274,375 2.900 2010-09-09
346 2010-09-10 94,112 1,500 0.12 75,947,250 263,514 2.800 2010-09-08
347 2010-09-08 92,612 3,000 0.12 75,947,250 268,575 2.900 2010-09-06
348 2010-09-02 89,612 -4,500 0.12 75,947,250 263,459 2.940 2010-08-31
349 2010-09-01 94,112 4,000 0.12 75,947,250 276,689 2.940 2010-08-30
350 2010-08-30 90,112 -11,000 0.12 75,947,250 284,754 3.160 2010-08-26
351 2010-08-24 101,112 -2,000 0.13 75,947,250 329,625 3.260 2010-08-20
352 2010-08-20 103,112 -7,000 0.14 75,947,250 334,083 3.240 2010-08-18
353 2010-08-19 110,112 -500 0.14 75,947,250 321,527 2.920 2010-08-17
354 2010-08-17 110,612 7,500 0.15 75,947,250 320,775 2.900 2010-08-13
355 2010-08-13 103,112 -7,500 0.14 75,947,250 317,585 3.080 2010-08-11
356 2010-08-09 110,612 1,000 0.15 75,947,250 345,109 3.120 2010-08-05
357 2010-08-06 109,612 -8,000 0.14 75,947,250 344,182 3.140 2010-08-04
358 2010-08-04 117,612 10,500 0.15 75,947,250 362,245 3.080 2010-08-02
359 2010-08-03 107,112 -8,000 0.14 75,947,250 338,474 3.160 2010-07-30
360 2010-08-02 115,112 13,000 0.15 75,947,250 368,358 3.200 2010-07-29
361 2010-07-30 102,112 -14,500 0.13 75,947,250 326,758 3.200 2010-07-28
362 2010-07-29 116,612 13,500 0.15 75,947,250 382,487 3.280 2010-07-27
363 2010-07-27 103,112 6,500 0.14 75,947,250 317,585 3.080 2010-07-23
364 2010-07-23 96,612 4,500 0.13 75,947,250 322,684 3.340 2010-07-21
365 2010-07-22 92,112 -5,000 0.12 75,947,250 296,601 3.220 2010-07-20
366 2010-07-21 97,112 -1,000 0.14 69,897,250 310,758 3.200 2010-07-19
367 2010-07-20 98,112 3,000 0.14 69,897,250 308,072 3.140 2010-07-16
368 2010-07-16 95,112 2,000 0.14 69,897,250 300,554 3.160 2010-07-14
369 2010-07-15 93,112 500 0.13 69,897,250 294,234 3.160 2010-07-13
370 2010-07-14 92,612 500 0.13 69,897,250 292,654 3.160 2010-07-12
371 2010-07-13 92,112 21,000 0.13 69,897,250 285,547 3.100 2010-07-09
372 2010-07-12 71,112 500 0.10 69,897,250 220,447 3.100 2010-07-08
373 2010-07-09 70,612 10,000 0.10 69,897,250 216,073 3.060 2010-07-07
374 2010-07-08 60,612 -8,000 0.09 69,897,250 183,048 3.020 2010-07-06
375 2010-07-07 68,612 -4,500 0.10 69,897,250 222,303 3.240 2010-07-05
376 2010-07-06 73,112 8,000 0.10 69,897,250 251,505 3.440 2010-07-02
377 2010-07-05 65,112 10,500 0.09 69,897,250 266,959 4.100 2010-06-30
378 2010-07-02 54,612 1,000 0.08 69,897,250 216,264 3.960 2010-06-29
379 2010-06-30 53,612 -2,000 0.08 69,897,250 213,376 3.980 2010-06-28
380 2010-06-29 55,612 -4,500 0.08 69,897,250 217,999 3.920 2010-06-25
381 2010-06-28 60,112 -500 0.09 69,897,250 230,830 3.840 2010-06-24
382 2010-06-25 60,612 5,000 0.09 69,897,250 206,081 3.400 2010-06-23
383 2010-06-24 55,612 -5,000 0.08 69,897,250 197,979 3.560 2010-06-22
384 2010-06-23 60,612 -3,000 0.09 69,897,250 213,354 3.520 2010-06-21
385 2010-06-22 63,612 3,000 0.09 69,897,250 218,825 3.440 2010-06-18
386 2010-06-21 60,612 -1,000 0.09 69,897,250 212,142 3.500 2010-06-17
387 2010-06-18 61,612 500 0.09 69,897,250 220,571 3.580 2010-06-15
388 2010-06-17 61,112 2,500 0.09 69,897,250 204,114 3.340 2010-06-14
389 2010-06-15 58,612 -5,500 0.08 69,897,250 193,420 3.300 2010-06-11
390 2010-06-14 64,112 5,000 0.09 69,897,250 207,723 3.240 2010-06-10
391 2010-06-11 59,112 3,000 0.08 69,897,250 191,523 3.240 2010-06-09
392 2010-06-10 56,112 500 0.08 69,897,250 184,047 3.280 2010-06-08
393 2010-06-09 55,612 -6,000 0.08 69,897,250 183,520 3.300 2010-06-07
394 2010-06-08 61,612 4,000 0.09 69,897,250 199,623 3.240 2010-06-04
395 2010-06-07 57,612 -3,000 0.08 69,897,250 191,272 3.320 2010-06-03
396 2010-06-03 60,612 2,000 0.09 69,897,250 193,958 3.200 2010-06-01
397 2010-06-02 58,612 2,000 0.08 69,897,250 192,247 3.280 2010-05-31
398 2010-06-01 56,612 500 0.08 69,897,250 185,687 3.280 2010-05-28
399 2010-05-31 56,112 -5,000 0.08 69,897,250 188,536 3.360 2010-05-27
400 2010-05-27 61,112 1,500 0.09 69,897,250 198,003 3.240 2010-05-25
401 2010-05-26 59,612 4,500 0.09 69,897,250 201,489 3.380 2010-05-24
402 2010-05-25 55,112 -8,000 0.08 69,897,250 186,279 3.380 2010-05-20
403 2010-05-24 63,112 500 0.09 69,897,250 227,203 3.600 2010-05-19
404 2010-05-20 62,612 -3,000 0.09 69,897,250 231,664 3.700 2010-05-18
405 2010-05-19 65,612 4,000 0.09 69,897,250 245,389 3.740 2010-05-17
406 2010-05-18 61,612 500 0.09 69,897,250 237,822 3.860 2010-05-14
407 2010-05-17 61,112 3,000 0.09 69,897,250 235,892 3.860 2010-05-13
408 2010-05-14 58,112 1,000 0.08 69,897,250 224,312 3.860 2010-05-12
409 2010-05-13 57,112 2,000 0.08 69,897,250 223,879 3.920 2010-05-11
410 2010-05-12 55,112 -8,000 0.08 69,897,250 212,732 3.860 2010-05-10
411 2010-05-11 63,112 5,500 0.09 69,897,250 236,039 3.740 2010-05-07
412 2010-05-07 57,612 -15,000 0.08 69,897,250 240,818 4.180 2010-05-05
413 2010-05-03 72,612 5,000 0.10 69,897,250 326,754 4.500 2010-04-29
414 2010-04-30 67,612 -15,000 0.10 69,897,250 301,550 4.460 2010-04-28
415 2010-04-27 82,612 -5,000 0.13 64,677,750 380,015 4.600 2010-04-23
416 2010-04-26 87,612 12,500 0.14 64,677,750 388,997 4.440 2010-04-22
417 2010-04-23 75,112 -2,000 0.12 64,677,750 331,995 4.420 2010-04-21
418 2010-04-22 77,112 5,000 0.12 64,677,750 347,004 4.500 2010-04-20
419 2010-04-21 72,112 22,500 0.11 64,677,750 324,504 4.500 2010-04-19
420 2010-04-20 49,612 -30,000 0.08 64,677,750 240,122 4.840 2010-04-16
421 2010-04-19 79,612 -5,000 0.12 64,677,750 367,807 4.620 2010-04-15
422 2010-04-15 84,612 -23,000 0.13 64,677,750 384,138 4.540 2010-04-13
423 2010-04-14 107,612 30,000 0.17 64,677,750 495,015 4.600 2010-04-12
424 2010-04-13 77,612 17,000 0.12 64,677,750 353,911 4.560 2010-04-09
425 2010-04-12 60,612 5,000 0.09 64,677,750 266,693 4.400 2010-04-08
426 2010-04-09 55,612 5,000 0.10 56,722,250 250,254 4.500 2010-04-07
427 2010-04-08 50,612 3,000 0.09 56,722,250 237,876 4.700 2010-04-01
428 2010-04-07 47,612 -2,500 0.08 56,722,250 231,394 4.860 2010-03-31
429 2010-04-01 50,112 1,000 0.09 56,722,250 260,582 5.200 2010-03-30
430 2010-03-30 49,112 -50,000 0.09 56,397,250 299,583 6.100 2010-03-26
431 2010-03-26 99,112 13,500 0.18 56,397,250 555,027 5.600 2010-03-24
432 2010-03-25 85,612 3,500 0.15 56,397,250 479,427 5.600 2010-03-23
433 2010-03-24 82,112 -10,500 0.15 56,397,250 451,616 5.500 2010-03-22
434 2010-03-23 92,612 -20,000 0.16 56,397,250 463,060 5.000 2010-03-19
435 2010-03-22 112,612 5,000 0.20 56,397,250 560,808 4.980 2010-03-18
436 2010-03-19 107,612 -6,000 0.19 56,397,250 538,060 5.000 2010-03-17
437 2010-03-18 113,612 3,000 0.20 56,397,250 499,893 4.400 2010-03-16
438 2010-03-17 110,612 20,000 0.20 56,397,250 482,268 4.360 2010-03-15
439 2010-03-15 90,612 -11,000 0.16 56,397,250 420,440 4.640 2010-03-11
440 2010-03-12 101,612 9,000 0.18 56,397,250 430,835 4.240 2010-03-10
441 2010-03-11 92,612 -2,000 0.16 56,397,250 398,232 4.300 2010-03-09
442 2010-03-10 94,612 5,000 0.17 56,397,250 408,724 4.320 2010-03-08
443 2010-03-09 89,612 -25,000 0.16 56,397,250 385,332 4.300 2010-03-05
444 2010-03-08 114,612 2,000 0.20 56,397,250 490,539 4.280 2010-03-04
445 2010-03-05 112,612 25,000 0.20 56,397,250 490,988 4.360 2010-03-03
446 2010-03-04 87,612 -45,000 0.16 56,397,250 390,750 4.460 2010-03-02
447 2010-03-03 132,612 45,000 0.24 56,397,250 604,711 4.560 2010-03-01
448 2010-02-19 87,612 25,000 0.16 56,397,250 434,556 4.960 2010-02-17
449 2010-02-11 62,612 -40,000 0.11 56,397,250 309,303 4.940 2010-02-09
450 2010-02-09 102,612 -10,000 0.18 56,397,250 513,060 5.000 2010-02-05
451 2010-02-08 112,612 50,000 0.20 55,997,250 574,321 5.100 2010-02-04
452 2010-02-05 62,612 -34,250 0.11 55,997,250 313,060 5.000 2010-02-03
453 2010-02-04 96,862 8,000 0.17 55,997,250 482,373 4.980 2010-02-02
454 2010-02-03 88,862 10,500 0.16 55,997,250 470,969 5.300 2010-02-01
455 2010-02-02 78,362 -25,000 0.14 55,997,250 415,319 5.300 2010-01-29
456 2010-02-01 103,362 -25,000 0.18 55,997,250 516,810 5.000 2010-01-28
457 2010-01-29 128,362 50,000 0.23 55,272,250 636,676 4.960 2010-01-27
458 2010-01-27 78,362 -7,500 0.14 55,272,250 407,482 5.200 2010-01-25
459 2010-01-26 85,862 -29,500 0.16 55,272,250 437,896 5.100 2010-01-22
460 2010-01-25 115,362 17,500 0.21 55,272,250 556,045 4.820 2010-01-21
461 2010-01-22 97,862 19,500 0.18 55,272,250 499,096 5.100 2010-01-20
462 2010-01-20 78,362 -15,000 0.14 55,272,250 423,155 5.400 2010-01-18
463 2010-01-19 93,362 -1,000 0.17 55,272,250 453,739 4.860 2010-01-15
464 2010-01-18 94,362 16,000 0.17 54,472,250 426,516 4.520 2010-01-14
465 2010-01-14 78,362 -10,000 0.14 54,472,250 333,822 4.260 2010-01-12
466 2010-01-11 88,362 -98,000 0.16 54,472,250 349,914 3.960 2010-01-07
467 2010-01-08 186,362 5,500 0.34 54,472,250 741,721 3.980 2010-01-06
468 2010-01-07 180,862 6,000 0.33 54,472,250 665,572 3.680 2010-01-05
469 2010-01-06 174,862 85,000 0.32 54,472,250 559,558 3.200 2010-01-04
470 2010-01-04 89,862 -29,500 0.16 54,472,250 237,236 2.640 2009-12-29
471 2009-12-30 119,362 -11,000 0.22 54,472,250 310,341 2.600 2009-12-28
472 2009-12-29 130,362 30,500 0.24 54,472,250 305,047 2.340 2009-12-23
473 2009-12-28 99,862 21,500 0.18 54,472,250 231,680 2.320 2009-12-22
474 2009-12-15 78,362 -5,000 0.15 50,972,250 267,998 3.420 2009-12-11
475 2009-12-14 83,362 1,000 0.16 50,972,250 290,100 3.480 2009-12-10
476 2009-12-11 82,362 4,000 0.16 50,972,250 301,445 3.660 2009-12-09
477 2009-12-08 78,362 5,000 0.15 50,972,250 302,477 3.860 2009-12-04
478 2009-12-01 73,362 -850 0.14 50,972,250 302,251 4.120 2009-11-27
479 2009-11-26 74,212 -5,000 0.17 43,272,250 314,659 4.240 2009-11-24
480 2009-11-25 79,212 -5,000 0.18 43,272,250 335,859 4.240 2009-11-23
481 2009-11-20 84,212 5,000 0.19 43,272,250 357,059 4.240 2009-11-18
482 2009-11-19 79,212 5,000 0.18 43,272,250 342,196 4.320 2009-11-17
483 2009-11-13 74,212 -5,000 0.17 43,272,250 314,659 4.240 2009-11-11
484 2009-11-12 79,212 5,000 0.18 43,272,250 326,353 4.120 2009-11-10
485 2009-11-10 74,212 -12,500 0.17 43,272,250 319,112 4.300 2009-11-06
486 2009-11-09 86,712 12,500 0.20 43,272,250 350,316 4.040 2009-11-05
487 2009-11-06 74,212 -12,500 0.17 43,272,250 322,080 4.340 2009-11-04
488 2009-11-05 86,712 5,000 0.20 43,272,250 367,659 4.240 2009-11-03
489 2009-11-04 81,712 -4,500 0.19 43,272,250 356,264 4.360 2009-11-02
490 2009-11-03 86,212 -500 0.20 43,272,250 384,506 4.460 2009-10-30
491 2009-11-02 86,712 5,000 0.20 43,272,250 385,001 4.440 2009-10-29
492 2009-10-28 81,712 7,000 0.19 43,272,250 400,389 4.900 2009-10-23
493 2009-10-23 74,712 -12,000 0.17 43,272,250 381,031 5.100 2009-10-21
494 2009-10-21 86,712 -7,500 0.20 43,272,250 423,155 4.880 2009-10-19
495 2009-10-20 94,212 7,500 0.22 43,272,250 461,639 4.900 2009-10-16
496 2009-10-19 86,712 -2,500 0.20 43,272,250 433,560 5.000 2009-10-15
497 2009-10-15 89,212 -1,000 0.21 43,272,250 446,060 5.000 2009-10-13
498 2009-10-13 90,212 2,500 0.21 43,172,250 442,039 4.900 2009-10-09
499 2009-10-08 87,712 1,000 0.20 43,172,250 447,331 5.100 2009-10-06
500 2009-10-05 86,712 -5,000 0.21 42,222,250 360,722 4.160 2009-09-30
501 2009-09-29 91,712 5,000 0.22 42,222,250 368,682 4.020 2009-09-25
502 2009-09-25 86,712 -7,500 0.21 42,222,250 381,533 4.400 2009-09-23
503 2009-09-24 94,212 7,500 0.22 42,222,250 414,533 4.400 2009-09-22
504 2009-09-23 86,712 -10,000 0.21 42,222,250 379,799 4.380 2009-09-21
505 2009-09-18 96,712 -2,500 0.23 42,222,250 435,204 4.500 2009-09-16
506 2009-09-17 99,212 2,500 0.23 42,222,250 444,470 4.480 2009-09-15
507 2009-09-16 96,712 10,000 0.23 42,222,250 433,270 4.480 2009-09-14
508 2009-09-14 86,712 35,000 0.21 42,222,250 417,952 4.820 2009-09-10
509 2009-09-11 51,712 2,500 0.12 42,222,250 246,149 4.760 2009-09-09
510 2009-09-09 49,212 -5,000 0.12 42,222,250 234,249 4.760 2009-09-07
511 2009-09-07 54,212 -1,250 0.13 41,972,250 208,174 3.840 2009-09-03
512 2009-09-04 55,462 -2,500 0.13 41,972,250 199,663 3.600 2009-09-02
513 2009-09-03 57,962 2,500 0.14 41,972,250 182,001 3.140 2009-09-01
514 2009-09-02 55,462 -800 0.13 41,972,250 176,369 3.180 2009-08-31
515 2009-08-28 56,262 500 0.13 41,972,250 181,164 3.220 2009-08-26
516 2009-08-27 55,762 55,762 0.13 41,972,250 176,208 3.160 2009-08-25
517 2009-08-26 0 -289,047 0.00 41,972,250 0 3.220 2009-08-24
518 2009-08-13 289,047 216,785 0.69 41,972,250 1,017,445 3.520 2009-08-11
519 2009-08-12 72,262 150 0.17 41,972,250 248,581 3.440 2009-08-10
520 2009-08-11 72,112 -250 0.19 38,722,250 248,065 3.440 2009-08-07
521 2009-08-10 72,362 5,000 0.19 38,722,250 248,925 3.440 2009-08-06
522 2009-08-07 67,362 1,250 0.17 38,722,250 226,336 3.360 2009-08-05
523 2009-08-04 66,112 -12,900 0.17 38,722,250 243,292 3.680 2009-07-31
524 2009-08-03 79,012 1,250 0.20 38,722,250 284,443 3.600 2009-07-30
525 2009-07-31 77,762 -23,600 0.20 38,722,250 286,164 3.680 2009-07-29
526 2009-07-30 101,362 2,500 0.26 38,722,250 356,794 3.520 2009-07-28
527 2009-07-29 98,862 -2,500 0.26 38,722,250 347,994 3.520 2009-07-27
528 2009-07-28 101,362 18,250 0.26 38,722,250 364,903 3.600 2009-07-24
529 2009-07-23 83,112 -19,000 0.21 38,722,250 299,203 3.600 2009-07-21
530 2009-07-22 102,112 -13,100 0.26 38,722,250 375,772 3.680 2009-07-20
531 2009-07-21 115,212 -17,850 0.30 38,722,250 405,546 3.520 2009-07-17
532 2009-07-20 133,062 13,500 0.34 38,722,250 436,443 3.280 2009-07-16
533 2009-07-17 119,562 -5,000 0.31 38,722,250 392,163 3.280 2009-07-15
534 2009-07-16 124,562 26,100 0.32 38,722,250 398,598 3.200 2009-07-14
535 2009-07-15 98,462 500 0.25 38,722,250 330,832 3.360 2009-07-13
536 2009-07-14 97,962 4,250 0.25 38,722,250 344,826 3.520 2009-07-10
537 2009-07-13 93,712 12,500 0.24 38,722,250 344,860 3.680 2009-07-09
538 2009-07-10 81,212 16,250 0.21 38,722,250 305,357 3.760 2009-07-08
539 2009-07-09 64,962 5,000 0.17 38,722,250 254,651 3.920 2009-07-07
540 2009-07-08 59,962 -19,750 0.15 38,722,250 230,254 3.840 2009-07-06
541 2009-07-07 79,712 -44,650 0.21 38,722,250 318,848 4.000 2009-07-03
542 2009-07-06 124,362 41,950 0.32 38,722,250 467,601 3.760 2009-07-02
543 2009-07-03 82,412 3,250 0.21 38,347,250 356,020 4.320 2009-06-30
544 2009-07-02 79,162 1,300 0.21 38,347,250 386,311 4.880 2009-06-29
545 2009-06-30 77,862 -5,500 0.20 38,347,250 361,280 4.640 2009-06-26
546 2009-06-29 83,362 -8,700 0.22 38,087,275 333,448 4.000 2009-06-25
547 2009-06-26 92,062 18,750 0.24 38,087,275 360,883 3.920 2009-06-24
548 2009-06-25 73,312 -7,500 0.19 38,087,275 293,248 4.000 2009-06-23
549 2009-06-24 80,812 12,500 0.21 38,087,275 349,108 4.320 2009-06-22
550 2009-06-23 68,312 -13,750 0.18 38,087,275 284,178 4.160 2009-06-19
551 2009-06-22 82,062 12,500 0.22 38,087,275 321,683 3.920 2009-06-18
552 2009-06-18 69,562 -3,350 0.18 38,087,275 250,423 3.600 2009-06-16
553 2009-06-16 72,912 1,700 0.19 38,087,275 297,481 4.080 2009-06-12
554 2009-06-11 71,212 1,750 0.19 38,087,275 307,636 4.320 2009-06-09
555 2009-06-10 69,462 -900 0.18 38,087,275 300,076 4.320 2009-06-08
556 2009-06-09 70,362 -5,650 0.18 38,087,275 315,222 4.480 2009-06-05
557 2009-06-08 76,012 8,750 0.20 38,087,275 346,615 4.560 2009-06-04
558 2009-06-01 67,262 -8,750 0.18 38,087,275 263,667 3.920 2009-05-27
559 2009-05-29 76,012 -250 0.20 37,899,775 285,805 3.760 2009-05-26
560 2009-05-27 76,262 6,250 0.20 37,899,775 305,048 4.000 2009-05-25
561 2009-05-26 70,012 10,000 0.18 37,899,775 280,048 4.000 2009-05-22
562 2009-05-25 60,012 18,550 0.16 37,899,775 264,053 4.400 2009-05-21
563 2009-05-22 41,462 10,600 0.11 37,899,775 162,531 3.920 2009-05-20
564 2009-05-21 30,862 -32,000 0.08 37,899,775 111,103 3.600 2009-05-19
565 2009-05-20 62,862 12,000 0.17 37,899,775 211,216 3.360 2009-05-18
566 2009-05-19 50,862 7,500 0.13 37,899,775 174,965 3.440 2009-05-15
567 2009-05-14 43,362 -1,250 0.11 37,899,775 138,758 3.200 2009-05-12
568 2009-05-13 44,612 -7,500 0.12 37,899,775 128,483 2.880 2009-05-11
569 2009-05-12 52,112 -7,500 0.14 37,899,775 158,420 3.040 2009-05-08
570 2009-05-11 59,612 -12,500 0.16 37,899,775 171,683 2.880 2009-05-07
571 2009-05-08 72,112 7,500 0.19 37,899,775 213,452 2.960 2009-05-06
572 2009-05-07 64,612 6,250 0.17 37,899,775 180,914 2.800 2009-05-05
573 2009-05-06 58,362 -1,750 0.15 37,899,775 163,414 2.800 2009-05-04
574 2009-05-05 60,112 -10,750 0.16 37,899,775 163,505 2.720 2009-04-30
575 2009-05-04 70,862 20,000 0.19 37,899,775 187,076 2.640 2009-04-29
576 2009-04-30 50,862 900 0.13 37,899,775 142,414 2.800 2009-04-28
577 2009-04-29 49,962 9,800 0.13 37,899,775 155,881 3.120 2009-04-27
578 2009-04-27 40,162 50 0.11 37,899,775 134,944 3.360 2009-04-23
579 2009-04-24 40,112 1,250 0.11 37,899,775 134,776 3.360 2009-04-22
580 2009-04-23 38,862 -1,550 0.10 37,899,775 136,794 3.520 2009-04-21
581 2009-04-22 40,412 -5,000 0.11 37,899,775 145,483 3.600 2009-04-20
582 2009-04-21 45,412 12,650 0.12 37,899,775 163,483 3.600 2009-04-17
583 2009-04-20 32,762 -22,550 0.09 37,899,775 115,322 3.520 2009-04-16
584 2009-04-17 55,312 11,750 0.15 37,899,775 181,423 3.280 2009-04-15
585 2009-04-16 43,562 11,250 0.11 37,899,775 146,368 3.360 2009-04-14
586 2009-04-15 32,312 -3,550 0.09 37,899,775 111,153 3.440 2009-04-09
587 2009-04-14 35,862 -1,250 0.09 37,899,775 123,365 3.440 2009-04-08
588 2009-04-08 37,112 12,500 0.10 37,899,775 133,603 3.600 2009-04-06
589 2009-04-06 24,612 -2,500 0.06 37,899,775 92,541 3.760 2009-04-02
590 2009-04-03 27,112 -4,500 0.07 37,899,775 95,434 3.520 2009-04-01
591 2009-04-02 31,612 -6,750 0.08 37,899,775 103,687 3.280 2009-03-31
592 2009-03-31 38,362 13,750 0.10 37,899,775 125,827 3.280 2009-03-27
593 2009-03-27 24,612 -6,250 0.06 37,899,775 84,665 3.440 2009-03-25
594 2009-03-26 30,862 -7,500 0.08 37,899,775 101,227 3.280 2009-03-24
595 2009-03-24 38,362 -5,000 0.10 37,899,775 113,552 2.960 2009-03-20
596 2009-03-23 43,362 12,500 0.11 37,899,775 128,352 2.960 2009-03-19
597 2009-03-20 30,862 4,500 0.08 37,899,775 91,352 2.960 2009-03-18
598 2009-03-19 26,362 -3,700 0.07 37,899,775 84,358 3.200 2009-03-17
599 2009-03-16 30,062 6,200 0.08 37,899,775 101,008 3.360 2009-03-12
600 2009-03-13 23,862 -6,650 0.07 35,784,375 91,630 3.840 2009-03-11
601 2009-03-12 30,512 1,350 0.09 35,784,375 107,402 3.520 2009-03-10
602 2009-03-11 29,162 150 0.08 35,784,375 114,315 3.920 2009-03-09
603 2009-03-10 29,012 8,250 0.08 35,784,375 116,048 4.000 2009-03-06
604 2009-03-06 20,762 -2,500 0.06 35,784,375 89,692 4.320 2009-03-04
605 2009-03-05 23,262 2,500 0.07 35,784,375 96,770 4.160 2009-03-03
606 2009-03-04 20,762 900 0.06 35,784,375 96,336 4.640 2009-03-02
607 2009-03-02 19,862 -337,500 0.06 35,784,375 88,982 4.480 2009-02-26
608 2009-02-27 357,362 338,250 1.00 35,784,375 1,686,749 4.720 2009-02-25
609 2009-02-25 19,112 -3,000 0.05 35,784,375 93,267 4.880 2009-02-23
610 2009-02-24 22,112 -312,500 0.06 35,784,375 111,444 5.040 2009-02-20
611 2009-02-23 334,612 -338,200 0.94 35,784,375 1,686,444 5.040 2009-02-19
612 2009-02-20 672,812 649,000 1.92 35,109,375 3,229,498 4.800 2009-02-18
613 2009-02-19 23,812 1,000 0.07 35,109,375 112,393 4.720 2009-02-17
614 2009-02-18 22,812 -400 0.06 35,109,375 107,673 4.720 2009-02-16
615 2009-02-17 23,212 -3,400 0.07 35,109,375 109,561 4.720 2009-02-13
616 2009-02-11 26,612 -1,250 0.08 34,134,375 117,093 4.400 2009-02-09
617 2009-02-10 27,862 2,250 0.08 34,134,375 120,364 4.320 2009-02-06
618 2009-02-09 25,612 -13,350 0.08 34,134,375 108,595 4.240 2009-02-05
619 2009-02-06 38,962 7,100 0.11 34,134,375 140,263 3.600 2009-02-04
620 2009-02-05 31,862 6,250 0.09 34,134,375 114,703 3.600 2009-02-03
621 2009-01-30 25,612 -2,500 0.08 34,107,235 88,105 3.440 2009-01-23
622 2009-01-29 28,112 2,500 0.08 34,107,235 103,452 3.680 2009-01-22
623 2009-01-23 25,612 -11,900 0.08 34,107,235 88,105 3.440 2009-01-21
624 2009-01-22 37,512 4,750 0.11 34,107,235 129,041 3.440 2009-01-20
625 2009-01-21 32,762 -12,000 0.10 34,107,235 104,838 3.200 2009-01-19
626 2009-01-20 44,762 3,000 0.13 34,107,235 136,076 3.040 2009-01-16
627 2009-01-19 41,762 -3,750 0.12 34,107,235 136,979 3.280 2009-01-15
628 2009-01-16 45,512 -7,500 0.13 34,107,235 163,843 3.600 2009-01-14
629 2009-01-15 53,012 15,650 0.16 34,107,235 190,843 3.600 2009-01-13
630 2009-01-13 37,362 -1,250 0.11 34,107,235 158,415 4.240 2009-01-09
631 2009-01-12 38,612 3,000 0.11 34,107,235 160,626 4.160 2009-01-08
632 2009-01-08 35,612 -2,500 0.10 34,107,235 131,052 3.680 2009-01-06
633 2009-01-07 38,112 -2,750 0.11 34,107,235 149,399 3.920 2009-01-05
634 2009-01-06 40,862 -3,000 0.12 34,107,235 166,717 4.080 2009-01-02
635 2009-01-05 43,862 -6,750 0.13 34,107,235 91,233 2.080 2008-12-30
636 2009-01-02 50,612 -5,000 0.15 34,107,235 105,273 2.080 2008-12-29
637 2008-12-30 55,612 -500 0.16 34,107,225 115,673 2.080 2008-12-23
638 2008-12-19 56,112 2,500 0.16 34,107,225 107,735 1.920 2008-12-17
639 2008-12-15 53,612 -28,550 0.16 34,107,225 102,935 1.920 2008-12-11
640 2008-12-12 82,162 21,250 0.24 34,107,225 131,459 1.600 2008-12-10
641 2008-12-11 60,912 -8,750 0.18 34,107,225 102,332 1.680 2008-12-09
642 2008-12-10 69,662 9,800 0.20 34,107,225 117,032 1.680 2008-12-08
643 2008-12-09 59,862 -6,250 0.18 34,107,225 105,357 1.760 2008-12-05
644 2008-12-03 66,112 6,250 0.19 34,107,225 121,646 1.840 2008-12-01
645 2008-12-01 59,862 -6,500 0.18 34,107,225 100,568 1.680 2008-11-27
646 2008-11-27 66,362 6,500 0.19 34,107,225 95,561 1.440 2008-11-25
647 2008-11-24 59,862 1,250 0.18 34,107,225 105,357 1.760 2008-11-20
648 2008-11-20 58,612 6,250 0.17 34,107,225 112,535 1.920 2008-11-18
649 2008-11-18 52,362 5,000 0.15 34,107,225 104,724 2.000 2008-11-14
650 2008-11-17 47,362 1,250 0.14 34,107,225 94,724 2.000 2008-11-13
651 2008-11-10 46,112 -2,500 0.14 34,107,225 95,913 2.080 2008-11-06
652 2008-11-07 48,612 2,500 0.14 34,107,225 97,224 2.000 2008-11-05
653 2008-11-06 46,112 -3,200 0.14 34,107,225 114,358 2.480 2008-11-04
654 2008-11-05 49,312 3,200 0.14 34,107,225 106,514 2.160 2008-11-03
655 2008-10-29 46,112 -250 0.14 34,107,225 95,913 2.080 2008-10-27
656 2008-10-28 46,362 10,500 0.14 34,107,225 122,396 2.640 2008-10-24
657 2008-10-24 35,862 -2,500 0.11 34,107,225 114,758 3.200 2008-10-22
658 2008-10-14 38,362 250 0.11 34,107,225 116,620 3.040 2008-10-10
659 2008-09-24 38,112 1,100 0.11 34,107,215 146,350 3.840 2008-09-22
660 2008-09-16 37,012 -2,300 0.11 34,107,215 156,931 4.240 2008-09-11
661 2008-09-11 39,312 -250 0.12 34,107,215 163,538 4.160 2008-09-09
662 2008-09-10 39,562 -3,750 0.12 34,107,215 170,908 4.320 2008-09-08
663 2008-09-08 43,312 2,500 0.13 34,107,215 180,178 4.160 2008-09-04
664 2008-09-05 40,812 -2,450 0.12 34,107,215 163,248 4.000 2008-09-03
665 2008-09-01 43,262 -1,250 0.13 34,107,215 176,509 4.080 2008-08-28
666 2008-08-26 44,512 5,000 0.13 34,107,215 174,487 3.920 2008-08-21
667 2008-08-21 39,512 -2,900 0.12 34,107,215 167,531 4.240 2008-08-19
668 2008-08-19 42,412 2,950 0.12 34,107,215 200,185 4.720 2008-08-15
669 2008-08-15 39,462 1,250 0.12 34,107,215 214,673 5.440 2008-08-13
670 2008-08-14 38,212 100 0.11 34,107,215 223,158 5.840 2008-08-12
671 2008-08-13 38,112 -150 0.11 34,107,215 213,427 5.600 2008-08-11
672 2008-08-12 38,262 -1,750 0.11 34,107,215 226,511 5.920 2008-08-08
673 2008-08-08 40,012 -6,600 0.12 34,107,215 214,464 5.360 2008-08-05
674 2008-08-07 46,612 -1,234 0.14 34,107,215 275,943 5.920 2008-08-04
675 2008-08-04 47,846 2,500 0.14 34,107,215 214,350 4.480 2008-07-31
676 2008-08-01 45,346 -6,250 0.13 34,107,215 217,661 4.800 2008-07-30
677 2008-07-31 51,596 2,600 0.15 34,107,215 239,405 4.640 2008-07-29
678 2008-07-30 48,996 -5,000 0.14 34,107,215 227,341 4.640 2008-07-28
679 2008-07-29 53,996 -100 0.16 34,107,215 220,304 4.080 2008-07-25
680 2008-07-28 54,096 6,250 0.16 34,107,215 207,729 3.840 2008-07-24
681 2008-07-24 47,846 -3,750 0.14 34,107,215 210,522 4.400 2008-07-22
682 2008-07-23 51,596 -2,500 0.15 34,107,215 202,256 3.920 2008-07-21
683 2008-07-22 54,096 -400 0.16 34,107,215 186,090 3.440 2008-07-18
684 2008-07-21 54,496 1,250 0.16 34,107,215 187,466 3.440 2008-07-17
685 2008-07-18 53,246 -6,500 0.16 34,107,215 195,945 3.680 2008-07-16
686 2008-07-16 59,746 -9,750 0.18 34,107,215 157,729 2.640 2008-07-14
687 2008-07-15 69,496 10,000 0.20 34,107,215 172,350 2.480 2008-07-11
688 2008-06-30 59,496 2,500 0.17 34,107,215 185,628 3.120 2008-06-26
689 2008-06-27 56,996 -3,600 0.17 34,107,215 186,947 3.280 2008-06-25
690 2008-06-18 60,596 1,100 0.18 34,107,215 189,060 3.120 2008-06-16
691 2008-06-17 59,496 5,000 0.17 34,107,215 180,868 3.040 2008-06-13
692 2008-06-16 54,496 -5,000 0.16 34,107,215 174,387 3.200 2008-06-12
693 2008-06-11 59,496 1,300 0.17 34,107,215 209,426 3.520 2008-06-06
694 2008-06-10 58,196 -3,800 0.17 34,107,215 218,817 3.760 2008-06-05
695 2008-06-06 61,996 -6,250 0.18 34,107,215 213,266 3.440 2008-06-04
696 2008-06-03 68,246 -2,500 0.20 34,107,215 240,226 3.520 2008-05-30
697 2008-05-28 70,746 5,750 0.21 34,107,204 254,686 3.600 2008-05-26
698 2008-05-27 64,996 -5,800 0.19 34,107,204 244,385 3.760 2008-05-23
699 2008-05-22 70,796 2,500 0.21 34,107,204 254,866 3.600 2008-05-20
700 2008-05-20 68,296 2,500 0.20 34,107,204 262,257 3.840 2008-05-16
701 2008-05-19 65,796 11,250 0.19 34,107,204 263,184 4.000 2008-05-15
702 2008-05-16 54,546 -4,950 0.16 34,107,204 235,639 4.320 2008-05-14
703 2008-05-15 59,496 -3,750 0.17 34,107,204 247,503 4.160 2008-05-13
704 2008-05-14 63,246 -7,500 0.19 34,107,204 237,805 3.760 2008-05-09
705 2008-05-08 70,746 -3,350 0.21 34,107,204 282,984 4.000 2008-05-06
706 2008-05-07 74,096 4,600 0.22 34,107,204 278,601 3.760 2008-05-05
707 2008-05-06 69,496 -5,000 0.20 34,107,204 266,865 3.840 2008-05-02
708 2008-04-30 74,496 1,200 0.22 34,107,204 274,145 3.680 2008-04-28
709 2008-04-29 73,296 -4,200 0.22 34,090,884 287,320 3.920 2008-04-25
710 2008-04-28 77,496 13,750 0.23 34,090,884 297,585 3.840 2008-04-24
711 2008-04-25 63,746 -4,100 0.19 34,090,884 280,482 4.400 2008-04-23
712 2008-04-24 67,846 2,250 0.20 34,090,884 271,384 4.000 2008-04-22
713 2008-04-22 65,596 750 0.19 34,090,884 288,622 4.400 2008-04-18
714 2008-04-18 64,846 -2,100 0.19 34,090,884 290,510 4.480 2008-04-16
715 2008-04-17 66,946 2,500 0.20 34,090,884 299,918 4.480 2008-04-15
716 2008-04-16 64,446 1,250 0.19 34,090,884 319,652 4.960 2008-04-14
717 2008-04-15 63,196 -6,753 0.19 34,090,884 303,341 4.800 2008-04-11
718 2008-04-14 69,949 4,000 0.21 34,090,884 335,755 4.800 2008-04-10
719 2008-04-10 65,949 -1,250 0.19 34,090,884 348,211 5.280 2008-04-08
720 2008-04-01 67,199 2,500 0.20 34,090,884 333,307 4.960 2008-03-28
721 2008-03-28 64,699 -3,600 0.19 34,090,884 331,259 5.120 2008-03-26
722 2008-03-27 68,299 11,000 0.20 34,090,884 327,835 4.800 2008-03-25
723 2008-03-26 57,299 -3,000 0.17 34,090,884 275,035 4.800 2008-03-20
724 2008-03-25 60,299 -700 0.18 34,090,884 294,259 4.880 2008-03-19
725 2008-03-18 60,999 5,150 0.18 34,090,884 331,835 5.440 2008-03-14
726 2008-03-17 55,849 200 0.16 34,090,884 290,415 5.200 2008-03-13
727 2008-03-12 55,649 -100 0.16 34,090,884 320,538 5.760 2008-03-10
728 2008-03-11 55,749 401 0.16 34,090,884 343,414 6.160 2008-03-07
729 2008-03-07 55,348 1,500 0.16 34,090,884 314,377 5.680 2008-03-05
730 2008-03-06 53,848 5,370 0.16 34,090,884 327,396 6.080 2008-03-04
731 2008-03-04 48,478 -4,750 0.14 34,090,884 318,016 6.560 2008-02-29
732 2008-03-03 53,228 7,500 0.16 34,090,884 366,209 6.880 2008-02-28
733 2008-02-29 45,728 -19,291 0.13 34,090,884 325,583 7.120 2008-02-27
734 2008-02-28 65,019 9,849 0.19 34,090,875 452,532 6.960 2008-02-26
735 2008-02-27 55,170 10,201 0.16 34,090,875 317,779 5.760 2008-02-25
736 2008-02-26 44,969 -2,948 0.13 34,090,875 223,046 4.960 2008-02-22
737 2008-02-25 47,917 -10,100 0.14 34,090,875 241,502 5.040 2008-02-21
738 2008-02-22 58,017 5,487 0.17 34,090,875 283,123 4.880 2008-02-20
739 2008-02-21 52,530 -9,350 0.15 34,090,875 264,751 5.040 2008-02-19
740 2008-02-20 61,880 -10,250 0.18 34,090,875 277,222 4.480 2008-02-18
741 2008-02-18 72,130 -2,000 0.21 34,090,875 346,224 4.800 2008-02-14
742 2008-02-15 74,130 -5,500 0.22 34,090,875 355,824 4.800 2008-02-13
743 2008-02-14 79,630 5,250 0.23 34,090,875 394,965 4.960 2008-02-12
744 2008-02-13 74,380 -15,400 0.22 34,090,875 357,024 4.800 2008-02-11
745 2008-02-12 89,780 -1,903 0.26 34,090,875 430,944 4.800 2008-02-05
746 2008-02-11 91,683 16,543 0.27 34,090,875 440,078 4.800 2008-02-04
747 2008-02-05 75,140 12,959 0.22 34,090,875 330,616 4.400 2008-02-01
748 2008-02-04 62,181 20,900 0.18 34,090,875 278,571 4.480 2008-01-31
749 2008-02-01 41,281 -7,145 0.12 34,090,875 231,174 5.600 2008-01-30
750 2008-01-31 48,426 41,418 0.14 34,090,875 344,793 7.120 2008-01-29
751 2008-01-30 7,008 -7,250 0.06 11,363,625 49,897 7.120 2008-01-28
752 2008-01-29 14,258 7,500 0.13 11,363,625 115,205 8.080 2008-01-25
753 2008-01-28 6,758 -1,250 0.06 11,363,625 56,767 8.400 2008-01-24
754 2008-01-25 8,008 -750 0.07 11,363,625 61,501 7.680 2008-01-23
755 2008-01-24 8,758 -700 0.08 11,363,625 70,064 8.000 2008-01-22
756 2008-01-23 9,458 -350 0.08 11,363,625 91,553 9.680 2008-01-21
757 2008-01-22 9,808 -3,050 0.09 11,363,625 94,941 9.680 2008-01-18
758 2008-01-21 12,858 -600 0.11 11,363,625 127,551 9.920 2008-01-17
759 2008-01-18 13,458 500 0.12 11,363,625 114,124 8.480 2008-01-16
760 2008-01-17 12,958 400 0.11 11,363,625 114,030 8.800 2008-01-15
761 2008-01-16 12,558 -1,900 0.11 11,363,625 130,603 10.40 2008-01-14
762 2008-01-14 14,458 100 0.13 11,363,625 168,869 11.68 2008-01-10
763 2008-01-11 14,358 150 0.13 11,363,625 167,701 11.68 2008-01-09
764 2008-01-10 14,208 -150 0.13 11,363,625 162,540 11.44 2008-01-08
765 2008-01-08 14,358 800 0.13 11,363,625 179,188 12.48 2008-01-04
766 2008-01-07 13,558 350 0.12 11,363,625 173,542 12.80 2008-01-03
767 2008-01-04 13,208 350 0.12 11,363,625 175,402 13.28 2008-01-02
768 2008-01-03 12,858 -3,900 0.11 11,363,625 173,840 13.52 2007-12-28
769 2008-01-02 16,758 -5,100 0.15 11,363,625 223,887 13.36 2007-12-27
770 2007-12-28 21,858 -5,900 0.19 11,363,625 629,510 28.80 2007-12-21
771 2007-12-27 27,758 3,250 0.24 11,363,625 799,430 28.80 2007-12-20
772 2007-12-20 24,508 2,650 0.22 11,363,625 764,650 31.20 2007-12-18
773 2007-12-19 21,858 -4,000 0.19 11,363,625 708,199 32.40 2007-12-17
774 2007-12-18 25,858 1,850 0.23 11,363,625 734,367 28.40 2007-12-14
775 2007-12-17 24,008 3,450 0.21 11,363,625 854,685 35.60 2007-12-13
776 2007-12-13 20,558 250 0.18 11,363,625 707,195 34.40 2007-12-11
777 2007-12-12 20,308 500 0.18 11,363,625 706,718 34.80 2007-12-10
778 2007-12-11 19,808 2,500 0.17 11,363,625 689,318 34.80 2007-12-07
779 2007-12-10 17,308 -850 0.15 11,363,625 616,165 35.60 2007-12-06
780 2007-12-07 18,158 3,900 0.16 11,363,625 668,214 36.80 2007-12-05
781 2007-12-06 14,258 2,100 0.13 11,363,625 530,398 37.20 2007-12-04
782 2007-12-05 12,158 -1,750 0.11 11,363,625 447,414 36.80 2007-12-03
783 2007-12-04 13,908 -500 0.12 11,363,625 483,998 34.80 2007-11-30
784 2007-12-03 14,408 2,750 0.13 11,363,625 507,162 35.20 2007-11-29
785 2007-11-30 11,658 2,200 0.10 11,363,625 410,362 35.20 2007-11-28
786 2007-11-29 9,458 3,400 0.08 11,363,625 363,187 38.40 2007-11-27
787 2007-11-28 6,058 -200 0.05 11,363,625 235,050 38.80 2007-11-26
788 2007-11-27 6,258 -2,800 0.06 11,363,625 212,772 34.00 2007-11-23
789 2007-11-26 9,058 -3,700 0.08 11,363,625 297,102 32.80 2007-11-22
790 2007-11-23 12,758 -100 0.11 11,363,625 408,256 32.00 2007-11-21
791 2007-11-22 12,858 -6,850 0.11 11,363,625 360,024 28.00 2007-11-20
792 2007-11-21 19,708 2,000 0.17 11,363,625 480,875 24.40 2007-11-19
793 2007-11-20 17,708 6,840 0.16 11,363,625 424,992 24.00 2007-11-16
794 2007-11-15 10,868 -3,700 0.10 11,363,625 299,957 27.60 2007-11-13
795 2007-11-14 14,568 800 0.13 11,363,625 442,867 30.40 2007-11-12
796 2007-11-13 13,768 2,222 0.12 11,363,625 446,083 32.40 2007-11-09
797 2007-11-12 11,546 6,000 0.10 11,363,625 401,801 34.80 2007-11-08
798 2007-11-09 5,546 334 0.05 11,363,625 166,380 30.00 2007-11-07
799 2007-11-07 5,212 -4 0.05 11,363,625 127,173 24.40 2007-11-05
800 2007-10-25 5,216 -1,350 0.05 11,363,625 127,270 24.40 2007-10-23
801 2007-10-23 6,566 -100 0.06 11,363,625 152,331 23.20 2007-10-18
802 2007-10-22 6,666 500 0.06 11,363,625 154,651 23.20 2007-10-17
803 2007-10-18 6,166 -2,539 0.05 11,363,625 140,585 22.80 2007-10-16
804 2007-10-17 8,705 850 0.08 11,363,625 198,474 22.80 2007-10-15
805 2007-10-16 7,855 -145 0.07 11,363,625 197,946 25.20 2007-10-12
806 2007-10-15 8,000 -195 0.07 11,363,625 204,800 25.60 2007-10-11
807 2007-10-12 8,195 -100 0.07 11,363,625 206,514 25.20 2007-10-10
808 2007-10-11 8,295 -150 0.07 11,363,625 202,398 24.40 2007-10-09
809 2007-10-10 8,445 500 0.07 11,363,625 195,924 23.20 2007-10-08
810 2007-10-09 7,945 1,300 0.07 11,363,625 177,968 22.40 2007-10-05
811 2007-10-08 6,645 -3,304 0.06 11,363,625 143,532 21.60 2007-10-04
812 2007-10-05 9,949 -400 0.09 11,363,625 230,817 23.20 2007-10-03
813 2007-10-04 10,349 -805 0.09 11,363,625 256,655 24.80 2007-10-02
814 2007-10-03 11,154 -50 0.10 11,363,625 281,081 25.20 2007-09-28
815 2007-09-27 11,204 -1,117 0.10 11,363,625 295,786 26.40 2007-09-24
816 2007-09-25 12,321 -1,498 0.11 11,363,625 330,203 26.80 2007-09-21
817 2007-09-24 13,819 144 0.12 11,363,625 375,877 27.20 2007-09-20
818 2007-09-21 13,675 -1,247 0.12 11,363,625 382,900 28.00 2007-09-19
819 2007-09-20 14,922 861 0.13 11,363,625 393,941 26.40 2007-09-18
820 2007-09-19 14,061 2 0.12 11,363,625 365,586 26.00 2007-09-17
821 2007-09-18 14,059 10 0.12 11,363,625 376,781 26.80 2007-09-14
822 2007-09-14 14,049 150 0.12 11,363,625 398,992 28.40 2007-09-12
823 2007-09-13 13,899 1,350 0.12 11,363,625 383,612 27.60 2007-09-11
824 2007-09-11 12,549 1,441 0.11 11,363,625 381,490 30.40 2007-09-07
825 2007-09-10 11,108 804 0.10 11,363,625 328,797 29.60 2007-09-06
826 2007-09-07 10,304 105 0.09 11,363,625 313,242 30.40 2007-09-05
827 2007-09-06 10,199 807 0.09 11,363,625 310,050 30.40 2007-09-04
828 2007-09-05 9,392 -1,196 0.08 11,363,625 319,328 34.00 2007-09-03
829 2007-09-04 10,588 3,550 0.09 11,363,625 372,698 35.20 2007-08-31
830 2007-09-03 7,038 -7,492 0.06 11,363,625 208,325 29.60 2007-08-30
831 2007-08-31 14,530 -1,365 0.13 11,363,625 406,840 28.00 2007-08-29
832 2007-08-29 15,895 1,000 0.14 11,363,625 445,060 28.00 2007-08-27
833 2007-08-28 14,895 10,245 0.13 11,363,625 423,018 28.40 2007-08-24
834 2007-08-24 4,650 600 0.12 3,787,875 139,500 30.00 2007-08-22
835 2007-08-23 4,050 1,000 0.11 3,787,875 129,600 32.00 2007-08-21
836 2007-08-15 3,050 -1,000 0.08 3,787,875 101,260 33.20 2007-08-13
837 2007-08-14 4,050 53 0.11 3,787,875 123,120 30.40 2007-08-10
838 2007-08-10 3,997 -250 0.11 3,787,875 116,712 29.20 2007-08-08
839 2007-08-08 4,247 -550 0.11 3,787,875 159,687 37.60 2007-08-06
840 2007-08-03 4,797 -400 0.13 3,787,875 199,555 41.60 2007-08-01
841 2007-08-02 5,197 -650 0.14 3,787,875 241,141 46.40 2007-07-31
842 2007-08-01 5,847 497 0.15 3,787,875 266,623 45.60 2007-07-30
843 2007-07-31 5,350 -500 0.14 3,787,875 235,400 44.00 2007-07-27
844 2007-07-30 5,850 3,431 0.15 3,787,875 561,600 96.00 2007-07-26
845 2007-07-27 2,419 -2,031 0.06 3,787,875 278,669 115.2 2007-07-25
846 2007-07-26 4,450 450 0.12 3,787,875 370,240 83.20 2007-07-24
847 2007-07-25 4,000 750 0.11 3,787,875 329,600 82.40 2007-07-23
848 2007-07-24 3,250 -850 0.09 3,787,875 252,200 77.60 2007-07-20
849 2007-07-23 4,100 -2,250 0.11 3,787,875 318,160 77.60 2007-07-19
850 2007-07-20 6,350 2,450 0.17 3,787,875 462,280 72.80 2007-07-18
851 2007-07-19 3,900 1,250 0.10 3,787,875 302,640 77.60 2007-07-17
852 2007-07-18 2,650 -1,800 0.07 3,787,875 228,960 86.40 2007-07-16
853 2007-07-17 4,450 1,500 0.12 3,787,875 320,400 72.00 2007-07-13
854 2007-07-16 2,950 350 0.08 3,787,875 172,280 58.40 2007-07-12
855 2007-07-13 2,600 250 0.07 3,787,875 139,360 53.60 2007-07-11
856 2007-07-12 2,350 -50 0.06 3,787,875 129,720 55.20 2007-07-10
857 2007-07-11 2,400 -200 0.06 3,787,875 134,400 56.00 2007-07-09
858 2007-07-10 2,600 300 0.07 3,787,875 141,440 54.40 2007-07-06
859 2007-07-09 2,300 50 0.06 3,787,875 126,960 55.20 2007-07-05
860 2007-07-06 2,250 -100 0.06 3,787,875 129,600 57.60 2007-07-04
861 2007-07-05 2,350 300 0.06 3,787,875 122,200 52.00 2007-07-03
862 2007-07-03 2,050 100 0.05 3,787,875 106,600 52.00 2007-06-28
863 2007-06-28 1,950 -150 0.05 3,787,875 109,200 56.00 2007-06-26
864 2007-06-27 2,100 650 0.06 3,787,875 117,600 56.00 2007-06-25
865 2007-06-26 1,450 0.04 3,787,875 84,680 58.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top