VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00015 | 2000-09-08 | 2020-10-12 | 2020-10-22 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-23 | 0.890 | 2020-10-21 | |||||
| 2 | 2020-10-22 | 0.890 | 2020-10-20 | |||||
| 3 | 2020-10-21 | 0.890 | 2020-10-19 | |||||
| 4 | 2018-08-09 | 504,000 | -90,000 | 0.03 | 1,682,966,400 | 388,080 | 0.770 | 2018-08-07 |
| 5 | 2016-09-07 | 594,000 | -10,000 | 0.03 | 1,750,324,400 | 724,680 | 1.220 | 2016-09-05 |
| 6 | 2015-06-23 | 604,000 | -20,000 | 0.03 | 1,746,664,400 | 453,000 | 0.750 | 2015-06-19 |
| 7 | 2015-06-18 | 624,000 | 504,000 | 0.04 | 1,746,664,400 | 468,000 | 0.750 | 2015-06-16 |
| 8 | 2015-06-09 | 120,000 | 20,000 | 0.01 | 1,746,664,400 | 104,400 | 0.870 | 2015-06-05 |
| 9 | 2015-05-20 | 100,000 | 100,000 | 0.01 | 1,746,664,400 | 83,000 | 0.830 | 2015-05-18 |
| 10 | 2015-05-11 | 0 | -30,000 | 0.00 | 1,746,664,400 | 0 | 0.710 | 2015-05-07 |
| 11 | 2015-05-04 | 30,000 | -30,000 | 0.00 | 1,746,664,400 | 21,300 | 0.710 | 2015-04-29 |
| 12 | 2015-04-30 | 60,000 | 30,000 | 0.00 | 1,746,664,400 | 42,000 | 0.700 | 2015-04-28 |
| 13 | 2015-04-27 | 30,000 | 30,000 | 0.00 | 1,746,664,400 | 20,400 | 0.680 | 2015-04-23 |
| 14 | 2014-10-17 | 0 | -50,000 | 0.00 | 1,746,664,400 | 0 | 0.580 | 2014-10-15 |
| 15 | 2014-08-01 | 50,000 | 50,000 | 0.00 | 1,746,664,400 | 29,500 | 0.590 | 2014-07-30 |
| 16 | 2014-05-14 | 0 | -100,000 | 0.00 | 1,746,664,400 | 0 | 0.540 | 2014-05-12 |
| 17 | 2014-05-09 | 100,000 | -50,000 | 0.01 | 1,746,664,400 | 55,000 | 0.550 | 2014-05-07 |
| 18 | 2014-03-13 | 150,000 | 50,000 | 0.01 | 1,746,664,400 | 99,000 | 0.660 | 2014-03-11 |
| 19 | 2014-01-17 | 100,000 | 40,000 | 0.01 | 1,746,664,400 | 68,000 | 0.680 | 2014-01-15 |
| 20 | 2014-01-08 | 60,000 | 40,000 | 0.00 | 1,746,664,400 | 41,400 | 0.690 | 2014-01-06 |
| 21 | 2013-12-12 | 20,000 | -10,000 | 0.00 | 1,746,664,400 | 17,000 | 0.850 | 2013-12-10 |
| 22 | 2013-12-04 | 30,000 | 30,000 | 0.00 | 1,746,664,400 | 22,500 | 0.750 | 2013-12-02 |
| 23 | 2013-05-29 | 0 | -20,000 | 0.00 | 1,746,664,400 | 0 | 0.800 | 2013-05-27 |
| 24 | 2013-01-07 | 20,000 | -30,000 | 0.00 | 1,511,664,400 | 13,800 | 0.690 | 2013-01-03 |
| 25 | 2012-10-17 | 50,000 | 30,000 | 0.00 | 1,511,664,400 | 32,000 | 0.640 | 2012-10-15 |
| 26 | 2012-09-28 | 20,000 | -46,000 | 0.00 | 1,511,664,400 | 12,800 | 0.640 | 2012-09-26 |
| 27 | 2012-09-27 | 66,000 | 26,000 | 0.00 | 1,511,664,400 | 40,920 | 0.620 | 2012-09-25 |
| 28 | 2012-09-24 | 40,000 | 10,000 | 0.00 | 1,511,664,400 | 22,800 | 0.570 | 2012-09-20 |
| 29 | 2012-09-21 | 30,000 | 10,000 | 0.00 | 1,511,664,400 | 17,400 | 0.580 | 2012-09-19 |
| 30 | 2012-05-02 | 20,000 | 20,000 | 0.00 | 1,498,371,600 | 12,600 | 0.630 | 2012-04-27 |
| 31 | 2012-04-20 | 0 | -20,000 | 0.00 | 1,498,371,600 | 0 | 0.590 | 2012-04-18 |
| 32 | 2012-03-12 | 20,000 | 20,000 | 0.00 | 1,498,371,600 | 11,800 | 0.590 | 2012-03-08 |
| 33 | 2012-03-02 | 0 | -200,000 | 0.00 | 1,498,371,600 | 0 | 0.630 | 2012-02-29 |
| 34 | 2012-02-27 | 200,000 | 194,000 | 0.01 | 1,496,871,600 | 124,000 | 0.620 | 2012-02-23 |
| 35 | 2012-02-23 | 6,000 | -6,000 | 0.00 | 1,496,871,600 | 4,020 | 0.670 | 2012-02-21 |
| 36 | 2012-02-20 | 12,000 | -4,000 | 0.00 | 1,496,871,600 | 8,760 | 0.730 | 2012-02-16 |
| 37 | 2012-02-17 | 16,000 | -34,000 | 0.00 | 1,496,871,600 | 11,040 | 0.690 | 2012-02-15 |
| 38 | 2012-02-15 | 50,000 | 50,000 | 0.00 | 1,496,871,600 | 25,500 | 0.510 | 2012-02-13 |
| 39 | 2011-04-01 | 0 | -54,000 | 0.00 | 1,496,751,600 | 0 | 0.970 | 2011-03-30 |
| 40 | 2011-03-11 | 54,000 | -6,000 | 0.00 | 1,496,751,600 | 58,860 | 1.090 | 2011-03-09 |
| 41 | 2011-02-24 | 60,000 | -72,000 | 0.00 | 1,496,751,600 | 64,200 | 1.070 | 2011-02-22 |
| 42 | 2011-02-23 | 132,000 | 48,000 | 0.01 | 1,496,751,600 | 145,200 | 1.100 | 2011-02-21 |
| 43 | 2011-02-22 | 84,000 | 54,000 | 0.01 | 1,496,751,600 | 89,880 | 1.070 | 2011-02-18 |
| 44 | 2011-02-21 | 30,000 | -30,000 | 0.00 | 1,496,751,600 | 32,100 | 1.070 | 2011-02-17 |
| 45 | 2011-02-10 | 60,000 | 30,000 | 0.00 | 1,495,911,600 | 72,600 | 1.210 | 2011-02-08 |
| 46 | 2011-02-01 | 30,000 | 30,000 | 0.00 | 1,495,911,600 | 32,400 | 1.080 | 2011-01-28 |
| 47 | 2011-01-24 | 0 | -120,000 | 0.00 | 1,495,911,600 | 0 | 1.100 | 2011-01-20 |
| 48 | 2011-01-18 | 120,000 | -120,000 | 0.01 | 1,495,911,600 | 134,400 | 1.120 | 2011-01-14 |
| 49 | 2011-01-12 | 240,000 | 204,000 | 0.02 | 1,495,911,600 | 264,000 | 1.100 | 2011-01-10 |
| 50 | 2011-01-11 | 36,000 | -204,000 | 0.00 | 1,495,911,600 | 39,600 | 1.100 | 2011-01-07 |
| 51 | 2011-01-10 | 240,000 | 240,000 | 0.02 | 1,495,911,600 | 244,800 | 1.020 | 2011-01-06 |
| 52 | 2010-09-17 | 0 | -60,000 | 0.00 | 1,495,911,600 | 0 | 0.960 | 2010-09-15 |
| 53 | 2010-04-29 | 60,000 | -150,000 | 0.00 | 1,495,911,600 | 50,400 | 0.840 | 2010-04-27 |
| 54 | 2010-04-15 | 210,000 | -90,000 | 0.01 | 1,487,463,600 | 136,500 | 0.650 | 2010-04-13 |
| 55 | 2010-02-12 | 300,000 | -72,000 | 0.02 | 1,487,463,600 | 189,000 | 0.630 | 2010-02-10 |
| 56 | 2010-02-09 | 372,000 | 72,000 | 0.03 | 1,487,463,600 | 234,360 | 0.630 | 2010-02-05 |
| 57 | 2010-02-03 | 300,000 | -90,000 | 0.02 | 1,487,463,600 | 189,000 | 0.630 | 2010-02-01 |
| 58 | 2010-02-01 | 390,000 | 90,000 | 0.03 | 1,487,463,600 | 253,500 | 0.650 | 2010-01-28 |
| 59 | 2010-01-29 | 300,000 | -144,000 | 0.02 | 1,487,463,600 | 189,000 | 0.630 | 2010-01-27 |
| 60 | 2010-01-28 | 444,000 | 24,000 | 0.03 | 1,487,463,600 | 284,160 | 0.640 | 2010-01-26 |
| 61 | 2010-01-27 | 420,000 | -84,000 | 0.03 | 1,487,463,600 | 281,400 | 0.670 | 2010-01-25 |
| 62 | 2010-01-26 | 504,000 | -42,000 | 0.03 | 1,487,463,600 | 322,560 | 0.640 | 2010-01-22 |
| 63 | 2010-01-25 | 546,000 | 204,000 | 0.04 | 1,487,463,600 | 354,900 | 0.650 | 2010-01-21 |
| 64 | 2010-01-22 | 342,000 | -60,000 | 0.02 | 1,487,463,600 | 225,720 | 0.660 | 2010-01-20 |
| 65 | 2010-01-21 | 402,000 | -150,000 | 0.03 | 1,487,463,600 | 269,340 | 0.670 | 2010-01-19 |
| 66 | 2010-01-20 | 552,000 | 66,000 | 0.04 | 1,487,463,600 | 369,840 | 0.670 | 2010-01-18 |
| 67 | 2010-01-19 | 486,000 | 96,000 | 0.03 | 1,487,463,600 | 325,620 | 0.670 | 2010-01-15 |
| 68 | 2010-01-18 | 390,000 | -84,000 | 0.03 | 1,487,463,600 | 273,000 | 0.700 | 2010-01-14 |
| 69 | 2010-01-15 | 474,000 | -78,000 | 0.03 | 1,487,463,600 | 303,360 | 0.640 | 2010-01-13 |
| 70 | 2010-01-14 | 552,000 | 90,000 | 0.04 | 1,487,463,600 | 358,800 | 0.650 | 2010-01-12 |
| 71 | 2010-01-13 | 462,000 | 18,000 | 0.03 | 1,487,463,600 | 300,300 | 0.650 | 2010-01-11 |
| 72 | 2010-01-12 | 444,000 | 54,000 | 0.03 | 1,487,463,600 | 284,160 | 0.640 | 2010-01-08 |
| 73 | 2010-01-11 | 390,000 | -72,000 | 0.03 | 1,487,463,600 | 245,700 | 0.630 | 2010-01-07 |
| 74 | 2010-01-07 | 462,000 | 72,000 | 0.03 | 1,487,463,600 | 304,920 | 0.660 | 2010-01-05 |
| 75 | 2010-01-04 | 390,000 | -138,000 | 0.03 | 1,487,463,600 | 230,100 | 0.590 | 2009-12-29 |
| 76 | 2009-12-29 | 528,000 | 138,000 | 0.04 | 1,487,463,600 | 327,360 | 0.620 | 2009-12-23 |
| 77 | 2009-12-28 | 390,000 | -162,000 | 0.03 | 1,487,463,600 | 230,100 | 0.590 | 2009-12-22 |
| 78 | 2009-12-22 | 552,000 | 162,000 | 0.04 | 1,487,463,600 | 347,760 | 0.630 | 2009-12-18 |
| 79 | 2009-12-18 | 390,000 | -126,000 | 0.03 | 1,487,463,600 | 265,200 | 0.680 | 2009-12-16 |
| 80 | 2009-12-16 | 516,000 | 126,000 | 0.03 | 1,487,463,600 | 356,040 | 0.690 | 2009-12-14 |
| 81 | 2009-12-10 | 390,000 | -144,000 | 0.03 | 1,487,463,600 | 273,000 | 0.700 | 2009-12-08 |
| 82 | 2009-12-09 | 534,000 | -120,000 | 0.04 | 1,487,463,600 | 379,140 | 0.710 | 2009-12-07 |
| 83 | 2009-12-08 | 654,000 | 210,000 | 0.04 | 1,487,463,600 | 457,800 | 0.700 | 2009-12-04 |
| 84 | 2009-12-07 | 444,000 | 54,000 | 0.03 | 1,487,463,600 | 319,680 | 0.720 | 2009-12-03 |
| 85 | 2009-12-04 | 390,000 | -216,000 | 0.03 | 1,487,463,600 | 284,700 | 0.730 | 2009-12-02 |
| 86 | 2009-12-02 | 606,000 | 162,000 | 0.04 | 1,487,463,600 | 448,440 | 0.740 | 2009-11-30 |
| 87 | 2009-11-30 | 444,000 | 42,000 | 0.03 | 1,487,463,600 | 324,120 | 0.730 | 2009-11-26 |
| 88 | 2009-11-27 | 402,000 | -90,000 | 0.03 | 1,487,463,600 | 293,460 | 0.730 | 2009-11-25 |
| 89 | 2009-11-26 | 492,000 | -150,000 | 0.03 | 1,487,463,600 | 359,160 | 0.730 | 2009-11-24 |
| 90 | 2009-11-25 | 642,000 | 90,000 | 0.04 | 1,487,463,600 | 481,500 | 0.750 | 2009-11-23 |
| 91 | 2009-11-24 | 552,000 | 150,000 | 0.04 | 1,487,463,600 | 402,960 | 0.730 | 2009-11-20 |
| 92 | 2009-11-20 | 402,000 | 102,000 | 0.03 | 1,487,463,600 | 297,480 | 0.740 | 2009-11-18 |
| 93 | 2009-11-19 | 300,000 | -72,000 | 0.02 | 1,487,463,600 | 225,000 | 0.750 | 2009-11-17 |
| 94 | 2009-11-18 | 372,000 | -276,000 | 0.03 | 1,487,463,600 | 275,280 | 0.740 | 2009-11-16 |
| 95 | 2009-11-16 | 648,000 | 276,000 | 0.04 | 1,487,463,600 | 453,600 | 0.700 | 2009-11-12 |
| 96 | 2009-11-10 | 372,000 | -120,000 | 0.03 | 1,487,463,600 | 249,240 | 0.670 | 2009-11-06 |
| 97 | 2009-11-09 | 492,000 | -72,000 | 0.03 | 1,487,463,600 | 329,640 | 0.670 | 2009-11-05 |
| 98 | 2009-11-06 | 564,000 | 192,000 | 0.04 | 1,487,463,600 | 377,880 | 0.670 | 2009-11-04 |
| 99 | 2009-11-04 | 372,000 | -186,000 | 0.03 | 1,487,463,600 | 252,960 | 0.680 | 2009-11-02 |
| 100 | 2009-11-02 | 558,000 | 186,000 | 0.04 | 1,487,463,600 | 390,600 | 0.700 | 2009-10-29 |
| 101 | 2009-09-29 | 372,000 | -120,000 | 0.03 | 1,487,463,600 | 238,080 | 0.640 | 2009-09-25 |
| 102 | 2009-09-25 | 492,000 | 120,000 | 0.03 | 1,487,463,600 | 309,960 | 0.630 | 2009-09-23 |
| 103 | 2009-09-23 | 372,000 | -60,000 | 0.03 | 1,487,463,600 | 238,080 | 0.640 | 2009-09-21 |
| 104 | 2009-09-18 | 432,000 | 60,000 | 0.03 | 1,487,463,600 | 285,120 | 0.660 | 2009-09-16 |
| 105 | 2009-09-16 | 372,000 | -198,000 | 0.03 | 1,487,463,600 | 245,520 | 0.660 | 2009-09-14 |
| 106 | 2009-09-14 | 570,000 | 54,000 | 0.04 | 1,487,463,600 | 376,200 | 0.660 | 2009-09-10 |
| 107 | 2009-09-11 | 516,000 | 30,000 | 0.03 | 1,487,463,600 | 340,560 | 0.660 | 2009-09-09 |
| 108 | 2009-09-10 | 486,000 | -186,000 | 0.03 | 1,487,463,600 | 320,760 | 0.660 | 2009-09-08 |
| 109 | 2009-09-09 | 672,000 | 54,000 | 0.05 | 1,487,463,600 | 450,240 | 0.670 | 2009-09-07 |
| 110 | 2009-09-08 | 618,000 | 246,000 | 0.04 | 1,487,463,600 | 407,880 | 0.660 | 2009-09-04 |
| 111 | 2009-09-07 | 372,000 | -174,000 | 0.03 | 1,487,463,600 | 256,680 | 0.690 | 2009-09-03 |
| 112 | 2009-09-03 | 546,000 | 174,000 | 0.04 | 1,487,463,600 | 376,740 | 0.690 | 2009-09-01 |
| 113 | 2009-08-31 | 372,000 | -498,000 | 0.03 | 1,487,463,600 | 256,680 | 0.690 | 2009-08-27 |
| 114 | 2009-08-28 | 870,000 | -120,000 | 0.06 | 1,487,463,600 | 617,700 | 0.710 | 2009-08-26 |
| 115 | 2009-08-27 | 990,000 | 498,000 | 0.07 | 1,487,463,600 | 702,900 | 0.710 | 2009-08-25 |
| 116 | 2009-08-26 | 492,000 | -504,000 | 0.03 | 1,487,463,600 | 354,240 | 0.720 | 2009-08-24 |
| 117 | 2009-08-25 | 996,000 | 12,000 | 0.07 | 1,487,463,600 | 697,200 | 0.700 | 2009-08-21 |
| 118 | 2009-08-24 | 984,000 | 612,000 | 0.07 | 1,487,463,600 | 718,320 | 0.730 | 2009-08-20 |
| 119 | 2009-08-19 | 372,000 | -120,000 | 0.03 | 1,487,463,600 | 267,840 | 0.720 | 2009-08-17 |
| 120 | 2009-08-18 | 492,000 | 120,000 | 0.03 | 1,487,463,600 | 359,160 | 0.730 | 2009-08-14 |
| 121 | 2009-08-17 | 372,000 | -150,000 | 0.03 | 1,487,463,600 | 293,880 | 0.790 | 2009-08-13 |
| 122 | 2009-08-14 | 522,000 | 48,000 | 0.04 | 1,487,463,600 | 365,400 | 0.700 | 2009-08-12 |
| 123 | 2009-08-12 | 474,000 | -96,000 | 0.03 | 1,487,463,600 | 336,540 | 0.710 | 2009-08-10 |
| 124 | 2009-08-11 | 570,000 | -60,000 | 0.04 | 1,487,463,600 | 393,300 | 0.690 | 2009-08-07 |
| 125 | 2009-08-10 | 630,000 | 60,000 | 0.04 | 1,487,463,600 | 447,300 | 0.710 | 2009-08-06 |
| 126 | 2009-08-07 | 570,000 | -90,000 | 0.04 | 1,487,463,600 | 410,400 | 0.720 | 2009-08-05 |
| 127 | 2009-08-06 | 660,000 | 186,000 | 0.04 | 1,487,463,600 | 462,000 | 0.700 | 2009-08-04 |
| 128 | 2009-07-31 | 474,000 | -90,000 | 0.03 | 1,487,463,600 | 336,540 | 0.710 | 2009-07-29 |
| 129 | 2009-07-30 | 564,000 | 90,000 | 0.04 | 1,487,403,600 | 400,440 | 0.710 | 2009-07-28 |
| 130 | 2009-07-23 | 474,000 | -240,000 | 0.03 | 1,487,403,600 | 322,320 | 0.680 | 2009-07-21 |
| 131 | 2009-07-22 | 714,000 | -162,000 | 0.05 | 1,487,403,600 | 492,660 | 0.690 | 2009-07-20 |
| 132 | 2009-07-20 | 876,000 | 102,000 | 0.06 | 1,487,403,600 | 569,400 | 0.650 | 2009-07-16 |
| 133 | 2009-07-17 | 774,000 | 120,000 | 0.05 | 1,487,403,600 | 534,060 | 0.690 | 2009-07-15 |
| 134 | 2009-07-10 | 654,000 | -120,000 | 0.04 | 1,487,403,600 | 457,800 | 0.700 | 2009-07-08 |
| 135 | 2009-07-09 | 774,000 | -102,000 | 0.05 | 1,487,403,600 | 549,540 | 0.710 | 2009-07-07 |
| 136 | 2009-07-08 | 876,000 | 120,000 | 0.06 | 1,487,403,600 | 630,720 | 0.720 | 2009-07-06 |
| 137 | 2009-07-07 | 756,000 | 72,000 | 0.05 | 1,487,403,600 | 506,520 | 0.670 | 2009-07-03 |
| 138 | 2009-07-06 | 684,000 | 90,000 | 0.05 | 1,487,403,600 | 471,960 | 0.690 | 2009-07-02 |
| 139 | 2009-07-03 | 594,000 | -330,000 | 0.04 | 1,487,403,600 | 415,800 | 0.700 | 2009-06-30 |
| 140 | 2009-06-30 | 924,000 | 330,000 | 0.06 | 1,487,403,600 | 656,040 | 0.710 | 2009-06-26 |
| 141 | 2009-06-29 | 594,000 | -60,000 | 0.04 | 1,487,403,600 | 439,560 | 0.740 | 2009-06-25 |
| 142 | 2009-06-25 | 654,000 | 180,000 | 0.04 | 1,487,403,600 | 477,420 | 0.730 | 2009-06-23 |
| 143 | 2009-06-23 | 474,000 | -168,000 | 0.03 | 1,487,403,600 | 341,280 | 0.720 | 2009-06-19 |
| 144 | 2009-06-22 | 642,000 | -156,000 | 0.04 | 1,487,403,600 | 462,240 | 0.720 | 2009-06-18 |
| 145 | 2009-06-19 | 798,000 | 384,000 | 0.05 | 1,487,403,600 | 582,540 | 0.730 | 2009-06-17 |
| 146 | 2009-06-18 | 414,000 | -192,000 | 0.03 | 1,487,403,600 | 302,220 | 0.730 | 2009-06-16 |
| 147 | 2009-06-17 | 606,000 | -270,000 | 0.04 | 1,487,403,600 | 454,500 | 0.750 | 2009-06-15 |
| 148 | 2009-06-16 | 876,000 | 192,000 | 0.06 | 1,487,283,600 | 683,280 | 0.780 | 2009-06-12 |
| 149 | 2009-06-15 | 684,000 | 162,000 | 0.05 | 1,487,283,600 | 519,840 | 0.760 | 2009-06-11 |
| 150 | 2009-06-12 | 522,000 | 72,000 | 0.04 | 1,487,283,600 | 407,160 | 0.780 | 2009-06-10 |
| 151 | 2009-06-11 | 450,000 | 108,000 | 0.03 | 1,487,283,600 | 346,500 | 0.770 | 2009-06-09 |
| 152 | 2009-06-10 | 342,000 | -48,000 | 0.02 | 1,487,283,600 | 266,760 | 0.780 | 2009-06-08 |
| 153 | 2009-06-09 | 390,000 | -198,000 | 0.03 | 1,487,283,600 | 304,200 | 0.780 | 2009-06-05 |
| 154 | 2009-06-08 | 588,000 | -132,000 | 0.04 | 1,487,283,600 | 458,640 | 0.780 | 2009-06-04 |
| 155 | 2009-06-05 | 720,000 | 450,000 | 0.05 | 1,487,283,600 | 554,400 | 0.770 | 2009-06-03 |
| 156 | 2009-06-04 | 270,000 | 84,000 | 0.02 | 1,487,283,600 | 207,900 | 0.770 | 2009-06-02 |
| 157 | 2009-06-03 | 186,000 | -6,000 | 0.01 | 1,487,283,600 | 126,480 | 0.680 | 2009-06-01 |
| 158 | 2009-06-01 | 192,000 | -408,000 | 0.01 | 1,487,283,600 | 126,720 | 0.660 | 2009-05-27 |
| 159 | 2009-05-29 | 600,000 | -18,000 | 0.04 | 1,487,283,600 | 402,000 | 0.670 | 2009-05-26 |
| 160 | 2009-05-27 | 618,000 | 402,000 | 0.04 | 1,487,283,600 | 420,240 | 0.680 | 2009-05-25 |
| 161 | 2009-05-26 | 216,000 | -60,000 | 0.01 | 1,487,283,600 | 142,560 | 0.660 | 2009-05-22 |
| 162 | 2009-05-25 | 276,000 | -228,000 | 0.02 | 1,487,283,600 | 173,880 | 0.630 | 2009-05-21 |
| 163 | 2009-05-22 | 504,000 | 204,000 | 0.03 | 1,487,283,600 | 322,560 | 0.640 | 2009-05-20 |
| 164 | 2009-05-21 | 300,000 | 120,000 | 0.02 | 1,487,283,600 | 192,000 | 0.640 | 2009-05-19 |
| 165 | 2009-05-19 | 180,000 | -66,000 | 0.01 | 1,487,283,600 | 113,400 | 0.630 | 2009-05-15 |
| 166 | 2009-05-18 | 246,000 | -342,000 | 0.02 | 1,487,283,600 | 150,060 | 0.610 | 2009-05-14 |
| 167 | 2009-05-15 | 588,000 | 240,000 | 0.04 | 1,487,283,600 | 358,680 | 0.610 | 2009-05-13 |
| 168 | 2009-05-13 | 348,000 | 36,000 | 0.02 | 1,487,283,600 | 226,200 | 0.650 | 2009-05-11 |
| 169 | 2009-05-12 | 312,000 | 132,000 | 0.02 | 1,487,283,600 | 205,920 | 0.660 | 2009-05-08 |
| 170 | 2009-05-11 | 180,000 | -96,000 | 0.01 | 1,487,283,600 | 118,800 | 0.660 | 2009-05-07 |
| 171 | 2009-05-08 | 276,000 | 96,000 | 0.02 | 1,487,283,600 | 187,680 | 0.680 | 2009-05-06 |
| 172 | 2009-05-07 | 180,000 | -120,000 | 0.01 | 1,487,283,600 | 124,200 | 0.690 | 2009-05-05 |
| 173 | 2009-05-05 | 300,000 | 246,000 | 0.02 | 1,487,283,600 | 207,000 | 0.690 | 2009-04-30 |
| 174 | 2009-05-04 | 54,000 | -204,000 | 0.00 | 1,487,283,600 | 34,560 | 0.640 | 2009-04-29 |
| 175 | 2009-04-30 | 258,000 | 54,000 | 0.02 | 1,487,283,600 | 154,800 | 0.600 | 2009-04-28 |
| 176 | 2009-04-29 | 204,000 | -186,000 | 0.01 | 1,487,283,600 | 118,320 | 0.580 | 2009-04-27 |
| 177 | 2009-04-28 | 390,000 | 204,000 | 0.03 | 1,487,283,600 | 253,500 | 0.650 | 2009-04-24 |
| 178 | 2009-04-27 | 186,000 | -30,000 | 0.01 | 1,487,283,600 | 128,340 | 0.690 | 2009-04-23 |
| 179 | 2008-12-29 | 216,000 | -36,000 | 0.01 | 1,487,283,600 | 83,160 | 0.385 | 2008-12-22 |
| 180 | 2008-12-23 | 252,000 | 36,000 | 0.02 | 1,487,283,600 | 113,400 | 0.450 | 2008-12-19 |
| 181 | 2008-11-12 | 216,000 | 96,000 | 0.01 | 1,487,283,600 | 82,080 | 0.380 | 2008-11-10 |
| 182 | 2008-11-11 | 120,000 | 90,000 | 0.01 | 1,487,283,600 | 45,600 | 0.380 | 2008-11-07 |
| 183 | 2008-11-05 | 30,000 | -30,000 | 0.00 | 1,487,283,600 | 13,200 | 0.440 | 2008-11-03 |
| 184 | 2008-11-04 | 60,000 | -330,000 | 0.00 | 1,487,283,600 | 18,000 | 0.300 | 2008-10-31 |
| 185 | 2008-10-31 | 390,000 | 330,000 | 0.03 | 1,487,283,600 | 97,500 | 0.250 | 2008-10-29 |
| 186 | 2008-10-27 | 60,000 | 60,000 | 0.00 | 1,487,283,600 | 22,200 | 0.370 | 2008-10-23 |
| 187 | 2008-10-16 | 0 | -54,000 | 0.00 | 1,487,283,600 | 0 | 0.480 | 2008-10-14 |
| 188 | 2008-10-15 | 54,000 | 54,000 | 0.00 | 1,487,283,600 | 25,920 | 0.480 | 2008-10-13 |
| 189 | 2008-10-03 | 0 | -30,000 | 0.00 | 1,487,283,600 | 0 | 0.510 | 2008-09-30 |
| 190 | 2008-09-30 | 30,000 | -30,000 | 0.00 | 1,487,283,600 | 15,300 | 0.510 | 2008-09-26 |
| 191 | 2008-09-25 | 60,000 | -30,000 | 0.00 | 1,487,283,600 | 33,000 | 0.550 | 2008-09-23 |
| 192 | 2008-09-24 | 90,000 | -60,000 | 0.01 | 1,487,283,600 | 49,500 | 0.550 | 2008-09-22 |
| 193 | 2008-09-23 | 150,000 | 150,000 | 0.01 | 1,487,283,600 | 82,500 | 0.550 | 2008-09-19 |
| 194 | 2008-09-17 | 0 | -30,000 | 0.00 | 1,487,283,600 | 0 | 0.580 | 2008-09-12 |
| 195 | 2008-09-09 | 30,000 | 30,000 | 0.00 | 1,487,283,600 | 18,600 | 0.620 | 2008-09-05 |
| 196 | 2008-09-04 | 0 | -162,000 | 0.00 | 1,487,283,600 | 0 | 0.650 | 2008-09-02 |
| 197 | 2008-09-02 | 162,000 | 162,000 | 0.01 | 1,487,283,600 | 111,780 | 0.690 | 2008-08-29 |
| 198 | 2008-08-29 | 0 | -210,000 | 0.00 | 1,487,283,600 | 0 | 0.730 | 2008-08-27 |
| 199 | 2008-08-27 | 210,000 | 210,000 | 0.01 | 1,487,283,600 | 155,400 | 0.740 | 2008-08-25 |
| 200 | 2008-08-25 | 0 | -126,000 | 0.00 | 1,487,283,600 | 0 | 0.660 | 2008-08-20 |
| 201 | 2008-08-18 | 126,000 | 90,000 | 0.01 | 1,487,283,600 | 66,780 | 0.530 | 2008-08-14 |
| 202 | 2008-08-15 | 36,000 | 36,000 | 0.00 | 1,487,283,600 | 18,720 | 0.520 | 2008-08-13 |
| 203 | 2008-08-14 | 0 | -78,000 | 0.00 | 1,487,283,600 | 0 | 0.550 | 2008-08-12 |
| 204 | 2008-08-11 | 78,000 | 18,000 | 0.01 | 1,487,283,600 | 52,260 | 0.670 | 2008-08-07 |
| 205 | 2008-08-08 | 60,000 | 60,000 | 0.00 | 1,487,283,600 | 40,200 | 0.670 | 2008-08-05 |
| 206 | 2008-08-01 | 0 | -54,000 | 0.00 | 1,487,283,600 | 0 | 0.690 | 2008-07-30 |
| 207 | 2008-07-30 | 54,000 | 54,000 | 0.00 | 1,485,285,600 | 37,260 | 0.690 | 2008-07-28 |
| 208 | 2008-07-29 | 0 | -36,000 | 0.00 | 1,485,285,600 | 0 | 0.710 | 2008-07-25 |
| 209 | 2008-07-28 | 36,000 | 36,000 | 0.00 | 1,485,285,600 | 25,920 | 0.720 | 2008-07-24 |
| 210 | 2008-07-21 | 0 | -60,000 | 0.00 | 1,485,285,600 | 0 | 0.720 | 2008-07-17 |
| 211 | 2008-07-18 | 60,000 | 60,000 | 0.00 | 1,485,285,600 | 42,600 | 0.710 | 2008-07-16 |
| 212 | 2008-07-16 | 0 | -42,000 | 0.00 | 1,485,285,600 | 0 | 0.710 | 2008-07-14 |
| 213 | 2008-07-15 | 42,000 | -60,000 | 0.00 | 1,485,285,600 | 31,080 | 0.740 | 2008-07-11 |
| 214 | 2008-07-14 | 102,000 | 102,000 | 0.01 | 1,485,285,600 | 74,460 | 0.730 | 2008-07-10 |
| 215 | 2008-07-09 | 0 | -96,000 | 0.00 | 1,485,285,600 | 0 | 0.730 | 2008-07-07 |
| 216 | 2008-07-08 | 96,000 | 96,000 | 0.01 | 1,485,285,600 | 69,120 | 0.720 | 2008-07-04 |
| 217 | 2008-07-02 | 0 | -60,000 | 0.00 | 1,485,285,600 | 0 | 0.730 | 2008-06-27 |
| 218 | 2008-06-30 | 60,000 | 60,000 | 0.00 | 1,485,285,600 | 43,200 | 0.720 | 2008-06-26 |
| 219 | 2008-06-24 | 0 | -192,000 | 0.00 | 1,485,285,600 | 0 | 0.780 | 2008-06-20 |
| 220 | 2008-06-23 | 192,000 | 192,000 | 0.01 | 1,485,285,600 | 147,840 | 0.770 | 2008-06-19 |
| 221 | 2008-06-19 | 0 | -78,000 | 0.00 | 1,485,285,600 | 0 | 0.780 | 2008-06-17 |
| 222 | 2008-06-18 | 78,000 | 78,000 | 0.01 | 1,485,285,600 | 60,060 | 0.770 | 2008-06-16 |
| 223 | 2008-06-10 | 0 | -150,000 | 0.00 | 1,485,285,600 | 0 | 0.770 | 2008-06-05 |
| 224 | 2008-06-05 | 150,000 | 150,000 | 0.01 | 1,485,285,600 | 118,500 | 0.790 | 2008-06-03 |
| 225 | 2008-05-28 | 0 | -156,000 | 0.00 | 1,485,285,600 | 0 | 0.770 | 2008-05-26 |
| 226 | 2008-05-26 | 156,000 | 156,000 | 0.01 | 1,485,285,600 | 121,680 | 0.780 | 2008-05-22 |
| 227 | 2008-05-22 | 0 | -36,000 | 0.00 | 1,485,285,600 | 0 | 0.790 | 2008-05-20 |
| 228 | 2008-05-20 | 36,000 | 36,000 | 0.00 | 1,485,285,600 | 28,800 | 0.800 | 2008-05-16 |
| 229 | 2008-04-30 | 0 | -120,000 | 0.00 | 1,485,285,600 | 0 | 0.790 | 2008-04-28 |
| 230 | 2008-04-29 | 120,000 | 120,000 | 0.01 | 1,485,225,600 | 92,400 | 0.770 | 2008-04-25 |
| 231 | 2008-04-28 | 0 | -60,000 | 0.00 | 1,485,225,600 | 0 | 0.770 | 2008-04-24 |
| 232 | 2008-04-25 | 60,000 | 60,000 | 0.00 | 1,485,225,600 | 45,600 | 0.760 | 2008-04-23 |
| 233 | 2008-04-24 | 0 | -72,000 | 0.00 | 1,485,225,600 | 0 | 0.780 | 2008-04-22 |
| 234 | 2008-04-23 | 72,000 | 72,000 | 0.00 | 1,485,225,600 | 55,440 | 0.770 | 2008-04-21 |
| 235 | 2007-10-18 | 0 | -30,000 | 0.00 | 944,898,000 | 0 | 0.920 | 2007-10-16 |
| 236 | 2007-10-08 | 30,000 | -120,000 | 0.00 | 944,898,000 | 21,300 | 0.710 | 2007-10-04 |
| 237 | 2007-10-05 | 150,000 | -24,000 | 0.02 | 944,898,000 | 93,000 | 0.620 | 2007-10-03 |
| 238 | 2007-10-04 | 174,000 | -60,000 | 0.02 | 944,898,000 | 106,140 | 0.610 | 2007-10-02 |
| 239 | 2007-10-03 | 234,000 | 30,000 | 0.02 | 944,898,000 | 140,400 | 0.600 | 2007-09-28 |
| 240 | 2007-10-02 | 204,000 | 84,000 | 0.02 | 944,898,000 | 124,440 | 0.610 | 2007-09-27 |
| 241 | 2007-09-27 | 120,000 | -120,000 | 0.01 | 944,778,000 | 58,200 | 0.485 | 2007-09-24 |
| 242 | 2007-09-14 | 240,000 | -60,000 | 0.03 | 944,778,000 | 120,000 | 0.500 | 2007-09-12 |
| 243 | 2007-09-13 | 300,000 | -18,000 | 0.03 | 944,778,000 | 153,000 | 0.510 | 2007-09-11 |
| 244 | 2007-09-12 | 318,000 | -60,000 | 0.03 | 944,778,000 | 151,050 | 0.475 | 2007-09-10 |
| 245 | 2007-09-06 | 378,000 | 18,000 | 0.04 | 944,778,000 | 156,870 | 0.415 | 2007-09-04 |
| 246 | 2007-09-04 | 360,000 | -120,000 | 0.04 | 944,778,000 | 144,000 | 0.400 | 2007-08-31 |
| 247 | 2007-08-06 | 480,000 | 120,000 | 0.05 | 944,778,000 | 163,200 | 0.340 | 2007-08-02 |
| 248 | 2007-07-27 | 360,000 | 36,000 | 0.04 | 943,578,000 | 145,800 | 0.405 | 2007-07-25 |
| 249 | 2007-07-26 | 324,000 | -42,000 | 0.03 | 943,578,000 | 129,600 | 0.400 | 2007-07-24 |
| 250 | 2007-07-25 | 366,000 | -66,000 | 0.04 | 943,578,000 | 166,530 | 0.455 | 2007-07-23 |
| 251 | 2007-07-23 | 432,000 | 42,000 | 0.05 | 943,578,000 | 187,920 | 0.435 | 2007-07-19 |
| 252 | 2007-07-20 | 390,000 | 192,000 | 0.04 | 943,578,000 | 198,900 | 0.510 | 2007-07-18 |
| 253 | 2007-07-19 | 198,000 | -300,000 | 0.02 | 943,578,000 | 75,240 | 0.380 | 2007-07-17 |
| 254 | 2007-07-16 | 498,000 | -120,000 | 0.05 | 943,578,000 | 186,750 | 0.375 | 2007-07-12 |
| 255 | 2007-07-13 | 618,000 | 120,000 | 0.07 | 943,578,000 | 234,840 | 0.380 | 2007-07-11 |
| 256 | 2007-06-29 | 498,000 | 108,000 | 0.05 | 940,758,000 | 196,710 | 0.395 | 2007-06-27 |
Copyright & disclaimer, Privacy policy