CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.850 2025-11-11
2 2025-11-12 9.840 2025-11-10
3 2025-11-11 9.830 2025-11-07
4 2025-11-07 84,000 -8,000 0.00 30,598,124,345 808,080 9.620 2025-11-05
5 2025-11-03 92,000 -10,000 0.00 30,598,124,345 853,760 9.280 2025-10-30
6 2025-10-30 102,000 10,000 0.00 30,598,124,345 946,560 9.280 2025-10-27
7 2025-10-13 92,000 8,000 0.00 30,598,124,345 812,360 8.830 2025-10-09
8 2025-10-06 84,000 -42,000 0.00 30,598,124,345 751,800 8.950 2025-10-02
9 2025-09-29 126,000 42,000 0.00 30,598,124,345 1,127,700 8.950 2025-09-25
10 2025-09-15 84,000 -32,000 0.00 30,598,124,345 829,080 9.870 2025-09-11
11 2025-09-05 116,000 -6,000 0.00 30,598,124,345 1,078,800 9.300 2025-09-03
12 2025-09-03 122,000 32,000 0.00 30,598,124,345 1,195,600 9.800 2025-09-01
13 2025-08-28 90,000 52,000 0.00 30,598,124,345 904,500 10.05 2025-08-26
14 2025-08-18 38,000 20,000 0.00 30,598,124,345 390,260 10.27 2025-08-14
15 2025-07-22 18,000 -12,000 0.00 30,598,124,345 168,840 9.380 2025-07-18
16 2025-07-21 30,000 12,000 0.00 30,598,124,345 277,200 9.240 2025-07-17
17 2025-07-15 18,000 -50,000 0.00 30,598,124,345 164,160 9.120 2025-07-11
18 2025-07-10 68,000 50,000 0.00 30,598,124,345 623,560 9.170 2025-07-08
19 2025-05-21 18,000 -16,000 0.00 30,598,124,345 166,680 9.260 2025-05-19
20 2025-05-20 34,000 -10,000 0.00 30,598,124,345 302,260 8.890 2025-05-16
21 2025-05-15 44,000 10,000 0.00 30,598,124,345 376,200 8.550 2025-05-13
22 2025-05-14 34,000 -30,000 0.00 30,598,124,345 303,620 8.930 2025-05-12
23 2025-05-07 64,000 30,000 0.00 30,598,124,345 567,680 8.870 2025-05-02
24 2025-04-28 34,000 -20,000 0.00 30,598,124,345 295,800 8.700 2025-04-24
25 2025-04-25 54,000 20,000 0.00 30,598,124,345 461,160 8.540 2025-04-23
26 2025-04-22 34,000 -18,000 0.00 30,598,124,345 295,460 8.690 2025-04-16
27 2025-04-16 52,000 -12,000 0.00 30,598,124,345 451,880 8.690 2025-04-14
28 2025-04-15 64,000 30,000 0.00 30,598,124,345 554,880 8.670 2025-04-11
29 2025-03-25 34,000 8,000 0.00 30,598,124,345 303,960 8.940 2025-03-21
30 2025-03-21 26,000 16,000 0.00 30,598,124,345 238,160 9.160 2025-03-19
31 2025-03-11 10,000 -30,000 0.00 30,598,124,345 99,200 9.920 2025-03-07
32 2025-03-10 40,000 30,000 0.00 30,598,124,345 392,000 9.800 2025-03-06
33 2024-11-19 10,000 -2,000 0.00 30,598,124,345 67,100 6.710 2024-11-15
34 2024-11-15 12,000 -2,000 0.00 30,598,124,345 78,000 6.500 2024-11-13
35 2024-11-11 14,000 4,000 0.00 30,598,124,345 92,820 6.630 2024-11-07
36 2024-10-07 10,000 -6,000 0.00 30,598,124,345 68,200 6.820 2024-10-03
37 2024-08-29 16,000 2,000 0.00 30,598,124,345 108,160 6.760 2024-08-27
38 2024-08-28 14,000 4,000 0.00 30,598,124,345 93,520 6.680 2024-08-26
39 2024-04-15 10,000 -6,000 0.00 30,598,124,345 58,600 5.860 2024-04-11
40 2024-03-28 16,000 -14,000 0.00 30,598,124,345 90,400 5.650 2024-03-26
41 2024-03-22 30,000 6,000 0.00 30,598,124,345 170,700 5.690 2024-03-20
42 2024-03-14 24,000 14,000 0.00 30,598,124,345 132,480 5.520 2024-03-12
43 2024-03-05 10,000 -10,000 0.00 30,598,124,345 58,200 5.820 2024-03-01
44 2024-03-04 20,000 10,000 0.00 30,598,124,345 108,800 5.440 2024-02-29
45 2023-09-14 10,000 -10,000 0.00 30,598,124,345 55,500 5.550 2023-09-12
46 2023-09-07 20,000 10,000 0.00 30,598,124,345 107,600 5.380 2023-09-05
47 2023-09-06 10,000 -6,000 0.00 30,598,124,345 54,100 5.410 2023-09-04
48 2023-09-04 16,000 2,000 0.00 30,598,124,345 88,160 5.510 2023-08-30
49 2023-08-25 14,000 4,000 0.00 30,598,124,345 77,700 5.550 2023-08-23
50 2023-07-27 10,000 -2,000 0.00 30,598,124,345 56,400 5.640 2023-07-25
51 2023-07-26 12,000 -2,000 0.00 30,598,124,345 67,080 5.590 2023-07-24
52 2023-07-25 14,000 4,000 0.00 30,598,124,345 78,680 5.620 2023-07-21
53 2023-05-22 10,000 -10,000 0.00 30,598,124,345 62,000 6.200 2023-05-18
54 2023-05-08 20,000 -2,000 0.00 30,598,124,345 121,200 6.060 2023-05-04
55 2023-05-04 22,000 2,000 0.00 30,598,124,345 131,340 5.970 2023-05-02
56 2023-04-24 20,000 -10,000 0.00 30,598,124,345 125,000 6.250 2023-04-20
57 2023-03-22 30,000 -10,000 0.00 30,598,124,345 167,400 5.580 2023-03-20
58 2023-03-09 40,000 -2,000 0.00 30,598,124,345 241,200 6.030 2023-03-07
59 2023-03-03 42,000 2,000 0.00 30,598,124,345 254,940 6.070 2023-03-01
60 2023-03-02 40,000 -2,000 0.00 30,598,124,345 228,800 5.720 2023-02-28
61 2023-03-01 42,000 2,000 0.00 30,598,124,345 228,060 5.430 2023-02-27
62 2023-02-16 40,000 4,000 0.00 30,598,124,345 232,000 5.800 2023-02-14
63 2023-01-09 36,000 -16,000 0.00 30,598,124,345 183,240 5.090 2023-01-05
64 2023-01-05 52,000 16,000 0.00 30,598,124,345 269,360 5.180 2023-01-03
65 2022-12-29 36,000 -14,000 0.00 30,598,124,345 180,000 5.000 2022-12-23
66 2022-12-28 50,000 -20,000 0.00 30,598,124,345 234,000 4.680 2022-12-22
67 2022-12-13 70,000 -10,000 0.00 30,598,124,345 320,600 4.580 2022-12-09
68 2022-12-09 80,000 4,000 0.00 30,598,124,345 358,400 4.480 2022-12-07
69 2022-12-06 76,000 -50,000 0.00 30,598,124,345 342,760 4.510 2022-12-02
70 2022-12-05 126,000 -20,000 0.00 30,598,124,345 555,660 4.410 2022-12-01
71 2022-12-02 146,000 -22,000 0.00 30,598,124,345 635,100 4.350 2022-11-30
72 2022-11-25 168,000 10,000 0.00 30,598,124,345 668,640 3.980 2022-11-23
73 2022-11-21 158,000 -10,000 0.00 30,598,124,345 594,080 3.760 2022-11-17
74 2022-11-17 168,000 -6,000 0.00 30,598,124,345 613,200 3.650 2022-11-15
75 2022-11-07 174,000 16,000 0.00 30,598,124,345 600,300 3.450 2022-11-03
76 2022-09-09 158,000 -20,000 0.00 30,598,124,345 575,120 3.640 2022-09-07
77 2022-08-30 178,000 -200,000 0.00 30,598,124,345 692,420 3.890 2022-08-26
78 2022-08-23 378,000 -30,000 0.00 30,598,124,345 1,485,540 3.930 2022-08-19
79 2022-08-17 408,000 30,000 0.00 30,598,124,345 1,583,040 3.880 2022-08-15
80 2022-08-02 378,000 -20,000 0.00 30,598,124,345 1,417,500 3.750 2022-07-29
81 2022-07-08 398,000 -10,000 0.00 30,598,124,345 1,484,540 3.730 2022-07-06
82 2022-06-29 408,000 10,000 0.00 30,598,124,345 1,493,280 3.660 2022-06-27
83 2022-06-17 398,000 -10,000 0.00 30,598,124,345 1,472,600 3.700 2022-06-15
84 2022-06-14 408,000 20,000 0.00 30,598,124,345 1,513,680 3.710 2022-06-10
85 2022-05-11 388,000 20,000 0.00 30,598,124,345 1,447,240 3.730 2022-05-06
86 2022-04-29 368,000 -20,000 0.00 30,598,124,345 1,372,640 3.730 2022-04-27
87 2022-04-26 388,000 10,000 0.00 30,598,124,345 1,497,680 3.860 2022-04-22
88 2022-04-20 378,000 20,000 0.00 30,598,124,345 1,466,640 3.880 2022-04-14
89 2022-04-13 358,000 -8,000 0.00 30,598,124,345 1,381,880 3.860 2022-04-11
90 2022-04-06 366,000 -20,000 0.00 30,598,124,345 1,423,740 3.890 2022-04-01
91 2022-03-22 386,000 8,000 0.00 30,598,124,345 1,505,400 3.900 2022-03-18
92 2022-03-08 378,000 -20,000 0.00 30,598,124,345 1,568,700 4.150 2022-03-04
93 2022-02-28 398,000 -320,000 0.00 30,598,124,345 1,675,580 4.210 2022-02-24
94 2022-02-10 718,000 20,000 0.00 30,598,124,345 3,051,500 4.250 2022-02-08
95 2022-01-27 698,000 -10,000 0.00 30,598,124,345 2,826,900 4.050 2022-01-25
96 2021-12-28 708,000 10,000 0.00 30,598,124,345 2,725,800 3.850 2021-12-22
97 2021-12-16 698,000 -10,000 0.00 30,598,124,345 2,687,300 3.850 2021-12-14
98 2021-12-15 708,000 -20,000 0.00 30,598,124,345 2,739,960 3.870 2021-12-13
99 2021-12-08 728,000 30,000 0.00 30,598,124,345 2,780,960 3.820 2021-12-06
100 2021-11-10 698,000 -6,000 0.00 30,598,124,345 2,771,060 3.970 2021-11-08
101 2021-10-29 704,000 -14,000 0.00 30,598,124,345 2,865,280 4.070 2021-10-27
102 2021-10-20 718,000 10,000 0.00 30,598,124,345 2,907,900 4.050 2021-10-18
103 2021-10-18 708,000 6,000 0.00 30,598,124,345 2,867,400 4.050 2021-10-12
104 2021-10-12 702,000 -40,000 0.00 30,598,124,345 2,822,040 4.020 2021-10-08
105 2021-10-11 742,000 50,000 0.00 30,598,124,345 2,953,160 3.980 2021-10-07
106 2021-10-08 692,000 -6,000 0.00 30,598,124,345 2,733,400 3.950 2021-10-06
107 2021-09-17 698,000 -10,000 0.00 30,598,124,345 2,854,820 4.090 2021-09-15
108 2021-09-13 708,000 -24,000 0.00 30,598,124,345 2,931,120 4.140 2021-09-09
109 2021-08-25 732,000 74,000 0.00 30,598,124,345 3,235,440 4.420 2021-08-23
110 2021-08-23 658,000 -44,000 0.00 30,598,124,345 2,928,100 4.450 2021-08-19
111 2021-08-20 702,000 -10,000 0.00 30,598,124,345 3,123,900 4.450 2021-08-18
112 2021-08-19 712,000 -30,000 0.00 30,598,124,345 3,118,560 4.380 2021-08-17
113 2021-08-18 742,000 24,000 0.00 30,598,124,345 3,242,540 4.370 2021-08-16
114 2021-08-13 718,000 10,000 0.00 30,598,124,345 3,080,220 4.290 2021-08-11
115 2021-07-29 708,000 -10,000 0.00 30,598,124,345 2,959,440 4.180 2021-07-27
116 2021-06-24 718,000 -24,000 0.00 30,598,124,345 3,008,420 4.190 2021-06-22
117 2021-06-17 742,000 -10,000 0.00 30,598,124,345 3,116,400 4.200 2021-06-15
118 2021-06-16 752,000 24,000 0.00 30,598,124,345 3,196,000 4.250 2021-06-11
119 2021-06-09 728,000 10,000 0.00 30,598,124,345 3,079,440 4.230 2021-06-07
120 2021-06-07 718,000 10,000 0.00 30,598,124,345 3,008,420 4.190 2021-06-03
121 2021-05-28 708,000 6,000 0.00 30,598,124,345 2,994,840 4.230 2021-05-26
122 2021-05-13 702,000 44,000 0.00 30,598,124,345 3,144,960 4.480 2021-05-11
123 2021-05-11 658,000 10,000 0.00 30,598,124,345 2,980,740 4.530 2021-05-07
124 2021-05-06 648,000 -100,000 0.00 30,598,124,345 2,916,000 4.500 2021-05-04
125 2021-05-05 748,000 -10,000 0.00 30,598,124,345 3,358,520 4.490 2021-05-03
126 2021-04-27 758,000 -20,000 0.00 30,598,124,345 3,456,480 4.560 2021-04-23
127 2021-04-26 778,000 10,000 0.00 30,598,124,345 3,555,460 4.570 2021-04-22
128 2021-04-23 768,000 -100,000 0.00 30,598,124,345 3,486,720 4.540 2021-04-21
129 2021-04-21 868,000 10,000 0.00 30,598,124,345 3,923,360 4.520 2021-04-19
130 2021-04-08 858,000 10,000 0.00 30,598,124,345 3,783,780 4.410 2021-04-01
131 2021-03-30 848,000 -20,000 0.00 30,598,124,345 3,739,680 4.410 2021-03-26
132 2021-03-29 868,000 40,000 0.00 30,598,124,345 3,810,520 4.390 2021-03-25
133 2021-03-26 828,000 40,000 0.00 30,598,124,345 3,634,920 4.390 2021-03-24
134 2021-03-25 788,000 -10,000 0.00 30,598,124,345 3,506,600 4.450 2021-03-23
135 2021-03-23 798,000 30,000 0.00 30,598,124,345 3,598,980 4.510 2021-03-19
136 2021-03-22 768,000 -16,000 0.00 30,598,124,345 3,540,480 4.610 2021-03-18
137 2021-03-19 784,000 16,000 0.00 30,598,124,345 3,614,240 4.610 2021-03-17
138 2021-03-18 768,000 210,000 0.00 30,598,124,345 3,563,520 4.640 2021-03-16
139 2021-03-16 558,000 20,000 0.00 30,598,124,345 2,583,540 4.630 2021-03-12
140 2021-03-15 538,000 20,000 0.00 30,598,124,345 2,603,920 4.840 2021-03-11
141 2021-03-12 518,000 2,000 0.00 30,598,124,345 2,543,380 4.910 2021-03-10
142 2021-03-11 516,000 200,000 0.00 30,598,124,345 2,580,000 5.000 2021-03-09
143 2021-03-03 316,000 -2,000 0.00 30,598,124,345 1,627,400 5.150 2021-03-01
144 2021-03-02 318,000 2,000 0.00 30,598,124,345 1,564,560 4.920 2021-02-26
145 2021-02-24 316,000 -4,000 0.00 30,598,124,345 1,706,400 5.400 2021-02-22
146 2021-02-23 320,000 4,000 0.00 30,598,124,345 1,625,600 5.080 2021-02-19
147 2021-02-22 316,000 -10,000 0.00 30,598,124,345 1,501,000 4.750 2021-02-18
148 2021-02-17 326,000 10,000 0.00 30,598,124,345 1,444,180 4.430 2021-02-10
149 2021-02-04 316,000 -20,000 0.00 30,598,124,345 1,399,880 4.430 2021-02-02
150 2021-01-28 336,000 200,000 0.00 30,598,124,345 1,498,560 4.460 2021-01-26
151 2021-01-27 136,000 -10,000 0.00 30,598,124,345 626,960 4.610 2021-01-25
152 2021-01-21 146,000 20,000 0.00 30,598,124,345 744,600 5.100 2021-01-19
153 2021-01-15 126,000 -20,000 0.00 30,598,124,345 619,920 4.920 2021-01-13
154 2021-01-13 146,000 70,000 0.00 30,598,124,345 680,360 4.660 2021-01-11
155 2021-01-12 76,000 30,000 0.00 30,598,124,345 335,160 4.410 2021-01-08
156 2021-01-08 46,000 -2,000 0.00 30,598,124,345 230,920 5.020 2021-01-06
157 2021-01-07 48,000 -22,000 0.00 30,598,124,345 232,800 4.850 2021-01-05
158 2021-01-06 70,000 20,000 0.00 30,598,124,345 312,900 4.470 2021-01-04
159 2020-12-22 50,000 -4,000 0.00 30,598,124,345 228,000 4.560 2020-12-18
160 2020-12-18 54,000 4,000 0.00 30,598,124,345 237,060 4.390 2020-12-16
161 2020-12-08 50,000 -2,000 0.00 30,598,124,345 228,500 4.570 2020-12-04
162 2020-12-01 52,000 10,000 0.00 30,598,124,345 249,600 4.800 2020-11-27
163 2020-11-23 42,000 2,000 0.00 30,598,124,345 202,860 4.830 2020-11-19
164 2020-11-19 40,000 2,000 0.00 30,598,124,345 194,400 4.860 2020-11-17
165 2020-11-17 38,000 20,000 0.00 30,598,124,345 189,240 4.980 2020-11-13
166 2020-11-16 18,000 2,000 0.00 30,598,124,345 95,940 5.330 2020-11-12
167 2020-11-13 16,000 -6,000 0.00 30,598,124,345 88,800 5.550 2020-11-11
168 2020-11-11 22,000 -2,000 0.00 30,598,124,345 113,960 5.180 2020-11-09
169 2020-11-09 24,000 6,000 0.00 30,598,124,345 121,920 5.080 2020-11-05
170 2020-11-06 18,000 -2,000 0.00 30,598,124,345 88,920 4.940 2020-11-04
171 2020-11-03 20,000 2,000 0.00 30,598,124,345 95,200 4.760 2020-10-30
172 2020-10-29 18,000 2,000 0.00 30,598,124,345 97,740 5.430 2020-10-27
173 2020-10-28 16,000 -4,000 0.00 30,598,124,345 88,480 5.530 2020-10-23
174 2020-10-27 20,000 2,000 0.00 30,598,124,345 106,200 5.310 2020-10-22
175 2020-10-23 18,000 2,000 0.00 30,598,124,345 108,000 6.000 2020-10-21
176 2020-10-22 16,000 -2,000 0.00 30,598,124,345 86,400 5.400 2020-10-20
177 2020-10-16 18,000 2,000 0.00 30,598,124,345 99,180 5.510 2020-10-14
178 2020-10-15 16,000 -4,000 0.00 30,598,124,345 86,400 5.400 2020-10-12
179 2020-10-12 20,000 4,000 0.00 30,598,124,345 102,600 5.130 2020-10-08
180 2020-10-09 16,000 -4,000 0.00 30,598,124,345 82,560 5.160 2020-10-07
181 2020-10-05 20,000 2,000 0.00 30,598,124,345 101,000 5.050 2020-09-29
182 2020-09-29 18,000 2,000 0.00 30,598,124,345 95,220 5.290 2020-09-25
183 2020-09-28 16,000 -2,000 0.00 30,598,124,345 84,160 5.260 2020-09-24
184 2020-09-17 18,000 2,000 0.00 30,598,124,345 99,360 5.520 2020-09-15
185 2020-09-16 16,000 -2,000 0.00 30,598,124,345 91,040 5.690 2020-09-14
186 2020-09-02 18,000 -10,000 0.00 30,598,124,345 98,820 5.490 2020-08-31
187 2020-08-31 28,000 10,000 0.00 30,598,124,345 162,400 5.800 2020-08-27
188 2020-08-25 18,000 2,000 0.00 30,598,124,345 115,200 6.400 2020-08-21
189 2020-08-24 16,000 -14,000 0.00 30,598,124,345 99,360 6.210 2020-08-20
190 2020-08-21 30,000 14,000 0.00 30,598,124,345 180,900 6.030 2020-08-19
191 2020-08-18 16,000 -2,000 0.00 30,598,124,345 94,720 5.920 2020-08-14
192 2020-08-17 18,000 -48,000 0.00 30,598,124,345 103,320 5.740 2020-08-13
193 2020-08-06 66,000 20,000 0.00 30,598,124,345 286,440 4.340 2020-08-04
194 2020-07-30 46,000 -10,000 0.00 30,598,124,345 195,040 4.240 2020-07-28
195 2020-07-29 56,000 10,000 0.00 30,598,124,345 239,120 4.270 2020-07-27
196 2020-07-28 46,000 -4,000 0.00 30,598,124,345 199,180 4.330 2020-07-24
197 2020-07-27 50,000 4,000 0.00 30,598,124,345 221,000 4.420 2020-07-23
198 2020-07-20 46,000 -2,000 0.00 30,598,124,345 209,300 4.550 2020-07-16
199 2020-07-15 48,000 8,000 0.00 30,598,124,345 221,760 4.620 2020-07-13
200 2020-07-07 40,000 -6,000 0.00 30,598,124,345 177,200 4.430 2020-07-03
201 2020-07-03 46,000 -4,000 0.00 30,598,124,345 192,740 4.190 2020-06-30
202 2020-06-24 50,000 -10,000 0.00 30,598,124,345 217,500 4.350 2020-06-22
203 2020-06-23 60,000 10,000 0.00 30,598,124,345 267,000 4.450 2020-06-19
204 2020-06-18 50,000 10,000 0.00 30,598,124,345 219,000 4.380 2020-06-16
205 2020-05-14 40,000 10,000 0.00 30,598,124,345 196,000 4.900 2020-05-12
206 2020-05-13 30,000 -4,000 0.00 30,598,124,345 150,300 5.010 2020-05-11
207 2020-05-08 34,000 4,000 0.00 30,598,124,345 168,640 4.960 2020-05-06
208 2020-04-09 30,000 -10,000 0.00 30,598,124,345 160,200 5.340 2020-04-07
209 2020-04-07 40,000 -6,000 0.00 30,598,124,345 193,600 4.840 2020-04-03
210 2020-04-02 46,000 6,000 0.00 30,598,124,345 205,620 4.470 2020-03-31
211 2020-03-04 40,000 10,000 0.00 30,598,124,345 250,000 6.250 2020-03-02
212 2020-01-30 30,000 20,000 0.00 30,598,124,345 202,200 6.740 2020-01-23
213 2019-12-18 10,000 -10,000 0.00 30,598,124,345 69,600 6.960 2019-12-16
214 2019-12-16 20,000 10,000 0.00 30,598,124,345 138,200 6.910 2019-12-12
215 2019-09-12 10,000 -10,000 0.00 30,598,124,345 84,400 8.440 2019-09-10
216 2019-08-22 20,000 -4,000 0.00 30,598,124,345 157,000 7.850 2019-08-20
217 2019-07-29 24,000 -2,000 0.00 30,598,124,345 190,560 7.940 2019-07-25
218 2019-07-15 26,000 10,000 0.00 30,598,124,345 216,320 8.320 2019-07-11
219 2019-06-24 16,000 2,000 0.00 30,598,124,345 137,280 8.580 2019-06-20
220 2019-03-20 14,000 -4,000 0.00 30,598,124,345 144,200 10.30 2019-03-18
221 2019-03-08 18,000 4,000 0.00 30,598,124,345 172,260 9.570 2019-03-06
222 2019-02-18 14,000 -2,000 0.00 30,598,124,345 131,180 9.370 2019-02-14
223 2019-02-13 16,000 -6,000 0.00 30,598,124,345 144,800 9.050 2019-02-11
224 2019-02-12 22,000 6,000 0.00 30,598,124,345 196,900 8.950 2019-02-08
225 2019-01-28 16,000 2,000 0.00 30,598,124,345 144,480 9.030 2019-01-24
226 2019-01-08 14,000 -10,000 0.00 30,598,124,345 116,480 8.320 2019-01-04
227 2019-01-07 24,000 10,000 0.00 30,598,124,345 193,920 8.080 2019-01-03
228 2018-11-06 14,000 -8,000 0.00 30,598,124,345 119,560 8.540 2018-11-02
229 2018-10-08 22,000 -10,000 0.00 30,598,124,345 199,540 9.070 2018-10-04
230 2018-10-05 32,000 10,000 0.00 30,598,124,345 290,560 9.080 2018-10-03
231 2018-09-18 22,000 -10,000 0.00 30,598,124,345 209,000 9.500 2018-09-14
232 2018-09-11 32,000 10,000 0.00 30,598,124,345 295,680 9.240 2018-09-07
233 2018-06-21 22,000 -6,000 0.00 30,598,124,345 217,360 9.880 2018-06-19
234 2018-06-13 28,000 6,000 0.00 30,598,124,345 286,720 10.24 2018-06-11
235 2018-05-02 22,000 -2,000 0.00 30,598,124,345 240,240 10.92 2018-04-27
236 2018-04-27 24,000 -20,000 0.00 30,598,124,345 254,880 10.62 2018-04-25
237 2018-04-25 44,000 20,000 0.00 30,598,124,345 472,560 10.74 2018-04-23
238 2018-03-27 24,000 -2,000 0.00 30,598,124,345 224,880 9.370 2018-03-23
239 2018-03-20 26,000 -16,000 0.00 30,598,124,345 251,680 9.680 2018-03-16
240 2018-03-19 42,000 16,000 0.00 30,598,124,345 400,680 9.540 2018-03-15
241 2018-03-13 26,000 -10,000 0.00 30,598,124,345 253,240 9.740 2018-03-09
242 2018-03-12 36,000 -2,000 0.00 30,598,124,345 345,600 9.600 2018-03-08
243 2018-03-08 38,000 -2,000 0.00 30,598,124,345 362,140 9.530 2018-03-06
244 2018-03-07 40,000 2,000 0.00 30,598,124,345 374,400 9.360 2018-03-05
245 2018-03-06 38,000 2,000 0.00 30,598,124,345 378,100 9.950 2018-03-02
246 2018-02-28 36,000 2,000 0.00 30,598,124,345 365,040 10.14 2018-02-26
247 2018-02-27 34,000 -10,000 0.00 30,598,124,345 350,200 10.30 2018-02-23
248 2018-02-26 44,000 10,000 0.00 30,598,124,345 446,160 10.14 2018-02-22
249 2018-02-21 34,000 10,000 0.00 30,598,124,345 342,720 10.08 2018-02-14
250 2018-01-29 24,000 -4,000 0.00 30,598,124,345 281,280 11.72 2018-01-25
251 2018-01-26 28,000 4,000 0.00 30,598,124,345 317,520 11.34 2018-01-24
252 2018-01-25 24,000 -10,000 0.00 30,598,124,345 269,760 11.24 2018-01-23
253 2018-01-24 34,000 -2,000 0.00 30,598,124,345 382,840 11.26 2018-01-22
254 2018-01-19 36,000 -2,000 0.00 30,598,124,345 398,160 11.06 2018-01-17
255 2018-01-05 38,000 2,000 0.00 30,598,124,345 413,440 10.88 2018-01-03
256 2017-12-05 36,000 10,000 0.00 30,598,124,345 410,400 11.40 2017-12-01
257 2017-11-24 26,000 -4,000 0.00 23,947,081,083 309,400 11.90 2017-11-22
258 2017-11-13 30,000 -4,000 0.00 23,947,081,083 357,000 11.90 2017-11-09
259 2017-11-09 34,000 -6,000 0.00 23,947,081,083 408,000 12.00 2017-11-07
260 2017-11-07 40,000 -6,000 0.00 23,947,081,083 471,200 11.78 2017-11-03
261 2017-10-25 46,000 -4,000 0.00 23,947,081,083 517,960 11.26 2017-10-23
262 2017-10-20 50,000 4,000 0.00 23,947,081,083 567,000 11.34 2017-10-18
263 2017-09-27 46,000 -4,000 0.00 23,947,081,083 516,120 11.22 2017-09-25
264 2017-09-22 50,000 -20,000 0.00 23,947,081,083 572,000 11.44 2017-09-20
265 2017-09-21 70,000 4,000 0.00 23,947,081,083 771,400 11.02 2017-09-19
266 2017-09-15 66,000 2,000 0.00 23,947,081,083 732,600 11.10 2017-09-13
267 2017-09-07 64,000 -2,000 0.00 23,947,081,083 727,040 11.36 2017-09-05
268 2017-09-05 66,000 2,000 0.00 23,947,081,083 752,400 11.40 2017-09-01
269 2017-09-04 64,000 6,000 0.00 23,947,081,083 729,600 11.40 2017-08-31
270 2017-08-30 58,000 6,000 0.00 23,947,081,083 664,680 11.46 2017-08-28
271 2017-08-29 52,000 4,000 0.00 23,947,081,083 604,240 11.62 2017-08-25
272 2017-08-28 48,000 8,000 0.00 23,947,081,083 560,640 11.68 2017-08-24
273 2017-08-25 40,000 10,000 0.00 23,947,081,083 481,600 12.04 2017-08-22
274 2017-08-24 30,000 -4,000 0.00 23,947,081,083 370,800 12.36 2017-08-21
275 2017-08-07 34,000 -10,000 0.00 23,947,081,083 395,760 11.64 2017-08-03
276 2017-07-26 44,000 10,000 0.00 23,947,081,083 513,920 11.68 2017-07-24
277 2017-07-21 34,000 -2,000 0.00 23,947,081,083 388,960 11.44 2017-07-19
278 2017-06-30 36,000 2,000 0.00 23,947,081,083 418,320 11.62 2017-06-28
279 2017-06-27 34,000 4,000 0.00 23,947,081,083 397,800 11.70 2017-06-23
280 2017-06-23 30,000 -10,000 0.00 23,947,081,083 342,000 11.40 2017-06-21
281 2017-05-26 40,000 -4,000 0.00 23,947,081,083 448,800 11.22 2017-05-24
282 2017-05-24 44,000 6,000 0.00 23,947,081,083 455,840 10.36 2017-05-22
283 2017-05-18 38,000 -20,000 0.00 23,947,081,083 402,800 10.60 2017-05-16
284 2017-05-17 58,000 -6,000 0.00 23,947,081,083 617,120 10.64 2017-05-15
285 2017-05-16 64,000 -22,000 0.00 23,947,081,083 665,600 10.40 2017-05-12
286 2017-05-12 86,000 20,000 0.00 23,947,081,083 892,680 10.38 2017-05-10
287 2017-05-05 66,000 -4,000 0.00 23,947,081,083 663,960 10.06 2017-05-02
288 2017-05-04 70,000 2,000 0.00 23,947,081,083 702,800 10.04 2017-04-28
289 2017-04-20 68,000 4,000 0.00 23,947,081,083 693,600 10.20 2017-04-18
290 2017-04-18 64,000 4,000 0.00 23,947,081,083 672,000 10.50 2017-04-12
291 2017-04-11 60,000 -4,000 0.00 23,947,081,083 657,600 10.96 2017-04-07
292 2017-04-10 64,000 4,000 0.00 23,947,081,083 668,160 10.44 2017-04-06
293 2017-04-06 60,000 18,000 0.00 23,947,081,083 651,600 10.86 2017-04-03
294 2017-03-28 42,000 -6,000 0.00 23,947,081,083 439,320 10.46 2017-03-24
295 2017-03-20 48,000 6,000 0.00 23,947,081,083 482,880 10.06 2017-03-16
296 2017-03-17 42,000 -4,000 0.00 23,947,081,083 401,520 9.560 2017-03-15
297 2017-03-01 46,000 -20,000 0.00 23,947,081,083 438,380 9.530 2017-02-27
298 2017-02-28 66,000 24,000 0.00 23,947,081,083 633,600 9.600 2017-02-24
299 2017-02-23 42,000 -2,000 0.00 23,947,081,083 390,600 9.300 2017-02-21
300 2017-02-07 44,000 -20,000 0.00 23,947,081,083 405,240 9.210 2017-02-03
301 2017-01-16 64,000 10,000 0.00 23,947,081,083 565,120 8.830 2017-01-12
302 2017-01-13 54,000 10,000 0.00 23,947,081,083 482,220 8.930 2017-01-11
303 2016-12-30 44,000 -10,000 0.00 23,947,081,083 399,520 9.080 2016-12-28
304 2016-12-28 54,000 10,000 0.00 23,947,081,083 481,140 8.910 2016-12-22
305 2016-12-05 44,000 2,000 0.00 23,947,081,083 432,520 9.830 2016-12-01
306 2016-10-13 42,000 -16,000 0.00 23,947,081,083 417,480 9.940 2016-10-11
307 2016-10-11 58,000 -4,000 0.00 23,947,081,083 548,100 9.450 2016-10-06
308 2016-09-28 62,000 10,000 0.00 23,947,081,083 581,560 9.380 2016-09-26
309 2016-08-24 52,000 -20,000 0.00 23,947,081,083 480,480 9.240 2016-08-22
310 2016-08-22 72,000 16,000 0.00 23,947,081,083 651,600 9.050 2016-08-18
311 2016-08-19 56,000 -2,000 0.00 23,947,081,083 470,400 8.400 2016-08-17
312 2016-07-28 58,000 -4,000 0.00 23,947,081,083 476,760 8.220 2016-07-26
313 2016-07-19 62,000 -10,000 0.00 23,947,081,083 502,820 8.110 2016-07-15
314 2016-07-07 72,000 4,000 0.00 23,947,081,083 576,720 8.010 2016-07-05
315 2016-06-15 68,000 4,000 0.00 23,947,081,083 561,000 8.250 2016-06-13
316 2016-04-21 64,000 6,000 0.00 23,947,081,083 623,360 9.740 2016-04-19
317 2016-03-21 58,000 -6,000 0.00 23,947,081,083 578,840 9.980 2016-03-17
318 2016-03-04 64,000 -4,000 0.00 23,947,081,083 579,840 9.060 2016-03-02
319 2016-03-03 68,000 -2,000 0.00 23,947,081,083 601,800 8.850 2016-03-01
320 2016-03-02 70,000 6,000 0.00 23,947,081,083 620,200 8.860 2016-02-29
321 2016-02-25 64,000 -4,000 0.00 23,947,081,083 578,560 9.040 2016-02-23
322 2016-01-26 68,000 -4,000 0.00 23,947,081,083 554,200 8.150 2016-01-22
323 2016-01-11 72,000 4,000 0.00 23,947,081,083 615,600 8.550 2016-01-07
324 2015-12-18 68,000 -4,000 0.00 23,947,081,083 646,680 9.510 2015-12-16
325 2015-12-15 72,000 -2,000 0.00 23,947,081,083 657,360 9.130 2015-12-11
326 2015-12-11 74,000 -16,000 0.00 23,947,081,083 677,840 9.160 2015-12-09
327 2015-11-23 90,000 -6,000 0.00 23,947,081,083 892,800 9.920 2015-11-19
328 2015-11-20 96,000 6,000 0.00 23,947,081,083 929,280 9.680 2015-11-18
329 2015-11-10 90,000 10,000 0.00 23,947,081,083 910,800 10.12 2015-11-06
330 2015-11-09 80,000 -8,000 0.00 23,947,081,083 809,600 10.12 2015-11-05
331 2015-11-02 88,000 4,000 0.00 23,947,081,083 835,120 9.490 2015-10-29
332 2015-10-29 84,000 -6,000 0.00 23,947,081,083 814,800 9.700 2015-10-27
333 2015-10-28 90,000 2,000 0.00 23,947,081,083 881,100 9.790 2015-10-26
334 2015-10-27 88,000 -10,000 0.00 23,947,081,083 865,920 9.840 2015-10-23
335 2015-10-26 98,000 16,000 0.00 23,947,081,083 976,080 9.960 2015-10-22
336 2015-10-23 82,000 16,000 0.00 23,947,081,083 841,320 10.26 2015-10-20
337 2015-10-22 66,000 4,000 0.00 23,947,081,083 698,280 10.58 2015-10-19
338 2015-10-20 62,000 2,000 0.00 23,947,081,083 654,720 10.56 2015-10-16
339 2015-10-19 60,000 22,000 0.00 23,947,081,083 632,400 10.54 2015-10-15
340 2015-10-15 38,000 -10,000 0.00 23,947,081,083 408,880 10.76 2015-10-13
341 2015-10-13 48,000 -14,000 0.00 23,947,081,083 471,360 9.820 2015-10-09
342 2015-10-12 62,000 14,000 0.00 23,947,081,083 592,720 9.560 2015-10-08
343 2015-10-09 48,000 10,000 0.00 23,947,081,083 472,800 9.850 2015-10-07
344 2015-08-21 38,000 2,000 0.00 23,947,081,083 392,160 10.32 2015-08-19
345 2015-08-12 36,000 -2,000 0.00 23,947,081,083 396,720 11.02 2015-08-10
346 2015-08-11 38,000 -4,000 0.00 23,947,081,083 405,840 10.68 2015-08-07
347 2015-08-10 42,000 2,000 0.00 23,947,081,083 444,360 10.58 2015-08-06
348 2015-08-04 40,000 -10,000 0.00 23,947,081,083 437,600 10.94 2015-07-31
349 2015-07-30 50,000 10,000 0.00 23,947,081,083 528,000 10.56 2015-07-28
350 2015-07-29 40,000 -20,000 0.00 23,947,081,083 422,400 10.56 2015-07-27
351 2015-07-23 60,000 10,000 0.00 23,947,081,083 693,600 11.56 2015-07-21
352 2015-07-17 50,000 10,000 0.00 23,947,081,083 551,000 11.02 2015-07-15
353 2015-07-14 40,000 -4,000 0.00 23,947,081,083 448,800 11.22 2015-07-10
354 2015-07-10 44,000 4,000 0.00 23,947,081,083 440,000 10.00 2015-07-08
355 2015-06-30 40,000 4,000 0.00 23,947,081,083 482,400 12.06 2015-06-26
356 2015-06-11 36,000 -10,000 0.00 23,947,081,083 465,120 12.92 2015-06-09
357 2015-06-10 46,000 10,000 0.00 23,947,081,083 614,560 13.36 2015-06-08
358 2015-05-05 36,000 4,000 0.00 23,947,081,083 524,160 14.56 2015-04-30
359 2015-04-30 32,000 -4,000 0.00 23,947,081,083 492,160 15.38 2015-04-28
360 2015-04-24 36,000 -2,000 0.00 23,947,081,083 520,560 14.46 2015-04-22
361 2015-04-22 38,000 -2,000 0.00 23,947,081,083 532,000 14.00 2015-04-20
362 2015-04-15 40,000 2,000 0.00 23,947,081,083 551,200 13.78 2015-04-13
363 2015-04-14 38,000 4,000 0.00 23,947,081,083 519,080 13.66 2015-04-10
364 2015-04-13 34,000 2,000 0.00 23,947,081,083 473,960 13.94 2015-04-09
365 2015-04-10 32,000 -4,000 0.00 23,947,081,083 433,920 13.56 2015-04-08
366 2015-04-09 36,000 -10,000 0.00 23,947,081,083 464,400 12.90 2015-04-02
367 2015-04-08 46,000 -42,000 0.00 23,947,081,083 573,160 12.46 2015-04-01
368 2015-04-01 88,000 20,000 0.00 23,947,081,083 1,020,800 11.60 2015-03-30
369 2015-03-27 68,000 6,000 0.00 23,947,081,083 794,240 11.68 2015-03-25
370 2015-03-26 62,000 2,000 0.00 23,947,081,083 720,440 11.62 2015-03-24
371 2015-03-23 60,000 6,000 0.00 23,947,081,083 716,400 11.94 2015-03-19
372 2015-03-12 54,000 4,000 0.00 23,947,081,083 633,960 11.74 2015-03-10
373 2015-03-11 50,000 6,000 0.00 23,947,081,083 607,000 12.14 2015-03-09
374 2015-03-06 44,000 -2,000 0.00 23,947,081,083 536,800 12.20 2015-03-04
375 2015-03-05 46,000 2,000 0.00 23,947,081,083 569,480 12.38 2015-03-03
376 2015-03-04 44,000 8,000 0.00 23,947,081,083 557,040 12.66 2015-03-02
377 2015-03-03 36,000 -4,000 0.00 23,947,081,083 470,160 13.06 2015-02-27
378 2015-02-26 40,000 4,000 0.00 23,946,973,083 521,600 13.04 2015-02-24
379 2015-02-17 36,000 -4,000 0.00 23,946,973,083 471,600 13.10 2015-02-13
380 2015-02-13 40,000 4,000 0.00 23,946,973,083 497,600 12.44 2015-02-11
381 2015-02-10 36,000 -10,000 0.00 23,946,973,083 460,080 12.78 2015-02-06
382 2015-02-09 46,000 -6,000 0.00 23,946,973,083 592,480 12.88 2015-02-05
383 2015-02-04 52,000 -2,000 0.00 23,946,973,083 610,480 11.74 2015-02-02
384 2015-01-30 54,000 -8,000 0.00 23,946,973,083 648,000 12.00 2015-01-28
385 2015-01-23 62,000 -2,000 0.00 23,946,973,083 745,240 12.02 2015-01-21
386 2015-01-21 64,000 -6,000 0.00 23,946,973,083 744,960 11.64 2015-01-19
387 2015-01-13 70,000 2,000 0.00 23,946,973,083 784,000 11.20 2015-01-09
388 2014-12-30 68,000 -6,000 0.00 23,933,133,083 718,080 10.56 2014-12-23
389 2014-12-23 74,000 -8,000 0.00 23,933,133,083 777,000 10.50 2014-12-19
390 2014-12-17 82,000 18,000 0.00 23,922,889,229 836,400 10.20 2014-12-15
391 2014-12-09 64,000 4,000 0.00 23,922,889,229 714,240 11.16 2014-12-05
392 2014-12-02 60,000 -4,000 0.00 23,922,889,229 708,000 11.80 2014-11-28
393 2014-12-01 64,000 -2,000 0.00 23,922,889,229 747,520 11.68 2014-11-27
394 2014-11-24 66,000 -4,000 0.00 23,913,763,987 745,800 11.30 2014-11-20
395 2014-11-14 70,000 2,000 0.00 23,913,763,987 789,600 11.28 2014-11-12
396 2014-11-13 68,000 12,000 0.00 23,913,763,987 758,880 11.16 2014-11-11
397 2014-11-10 56,000 -4,000 0.00 23,913,763,987 641,760 11.46 2014-11-06
398 2014-10-31 60,000 -2,000 0.00 23,913,763,987 691,200 11.52 2014-10-29
399 2014-10-30 62,000 4,000 0.00 23,912,190,886 705,560 11.38 2014-10-28
400 2014-10-28 58,000 -16,000 0.00 23,912,190,886 641,480 11.06 2014-10-24
401 2014-10-27 74,000 18,000 0.00 23,912,190,886 808,080 10.92 2014-10-23
402 2014-10-14 56,000 -2,000 0.00 23,912,190,886 642,880 11.48 2014-10-10
403 2014-10-13 58,000 -8,000 0.00 23,912,190,886 678,600 11.70 2014-10-09
404 2014-10-09 66,000 8,000 0.00 23,912,190,886 757,680 11.48 2014-10-07
405 2014-10-08 58,000 4,000 0.00 23,912,190,886 667,000 11.50 2014-10-06
406 2014-09-30 54,000 4,000 0.00 23,912,190,886 656,640 12.16 2014-09-26
407 2014-09-29 50,000 -2,000 0.00 23,908,287,055 611,000 12.22 2014-09-25
408 2014-09-24 52,000 2,000 0.00 23,908,287,055 637,520 12.26 2014-09-22
409 2014-09-18 50,000 6,000 0.00 23,908,287,055 654,000 13.08 2014-09-16
410 2014-09-12 44,000 2,000 0.00 23,908,287,055 591,360 13.44 2014-09-10
411 2014-09-10 42,000 2,000 0.00 23,908,287,055 584,640 13.92 2014-09-05
412 2014-09-08 40,000 4,000 0.00 23,908,287,055 556,000 13.90 2014-09-04
413 2014-09-04 36,000 -4,000 0.00 23,901,593,796 509,040 14.14 2014-09-02
414 2014-09-02 40,000 -6,000 0.00 23,901,593,796 552,800 13.82 2014-08-29
415 2014-09-01 46,000 -2,000 0.00 23,901,593,796 613,640 13.34 2014-08-28
416 2014-08-29 48,000 -2,000 0.00 23,885,414,551 630,720 13.14 2014-08-27
417 2014-08-25 50,000 4,000 0.00 23,885,414,551 666,000 13.32 2014-08-21
418 2014-08-22 46,000 4,000 0.00 23,885,414,551 608,120 13.22 2014-08-20
419 2014-08-15 42,000 -6,000 0.00 23,885,414,551 546,840 13.02 2014-08-13
420 2014-08-14 48,000 -4,000 0.00 23,885,414,551 613,440 12.78 2014-08-12
421 2014-08-13 52,000 2,000 0.00 23,885,414,551 663,520 12.76 2014-08-11
422 2014-08-12 50,000 2,000 0.00 23,885,414,551 629,000 12.58 2014-08-08
423 2014-08-11 48,000 8,000 0.00 23,885,414,551 614,400 12.80 2014-08-07
424 2014-08-08 40,000 2,000 0.00 23,885,414,551 520,000 13.00 2014-08-06
425 2014-05-12 38,000 -4,000 0.00 23,794,752,748 483,360 12.72 2014-05-08
426 2014-04-16 42,000 -4,000 0.00 23,785,858,796 451,080 10.74 2014-04-14
427 2014-04-14 46,000 -10,000 0.00 23,785,858,796 497,720 10.82 2014-04-10
428 2014-04-08 56,000 -4,000 0.00 23,785,858,796 577,920 10.32 2014-04-04
429 2014-04-01 60,000 -4,000 0.00 23,785,858,796 613,200 10.22 2014-03-28
430 2014-03-13 64,000 2,000 0.00 23,784,212,796 621,440 9.710 2014-03-11
431 2014-03-12 62,000 18,000 0.00 23,784,212,796 602,020 9.710 2014-03-10
432 2014-03-05 44,000 -4,000 0.00 23,784,212,796 459,360 10.44 2014-03-03
433 2014-02-26 48,000 4,000 0.00 23,783,674,796 477,600 9.950 2014-02-24
434 2014-02-25 44,000 -4,000 0.00 23,783,674,796 445,280 10.12 2014-02-21
435 2014-02-18 48,000 4,000 0.00 23,783,674,796 503,040 10.48 2014-02-14
436 2014-02-14 44,000 -4,000 0.00 23,783,674,796 463,760 10.54 2014-02-12
437 2014-02-05 48,000 4,000 0.00 23,783,674,796 490,560 10.22 2014-01-29
438 2014-01-24 44,000 -6,032 0.00 23,781,775,000 462,000 10.50 2014-01-22
439 2014-01-23 50,032 6,032 0.00 23,781,775,000 515,330 10.30 2014-01-21
440 2014-01-02 44,000 -10,000 0.00 23,781,775,000 514,800 11.70 2013-12-27
441 2013-10-28 54,000 10,000 0.00 23,743,593,815 659,880 12.22 2013-10-24
442 2013-10-25 44,000 2,000 0.00 23,743,593,815 528,880 12.02 2013-10-23
443 2013-10-08 42,000 -50,000 0.00 23,743,593,815 556,920 13.26 2013-10-04
444 2013-10-07 92,000 -2,000 0.00 23,743,593,815 1,207,040 13.12 2013-10-03
445 2013-09-30 94,000 -2,000 0.00 23,743,593,815 1,139,280 12.12 2013-09-26
446 2013-08-30 96,000 -6,000 0.00 23,690,606,508 1,123,200 11.70 2013-08-28
447 2013-08-21 102,000 -20,000 0.00 23,690,606,508 1,240,320 12.16 2013-08-19
448 2013-08-20 122,000 -4,000 0.00 23,690,606,508 1,476,200 12.10 2013-08-16
449 2013-08-16 126,000 -4,000 0.00 23,690,606,508 1,519,560 12.06 2013-08-13
450 2013-08-15 130,000 -2,000 0.00 23,690,606,508 1,560,000 12.00 2013-08-12
451 2013-08-13 132,000 2,000 0.00 23,657,646,075 1,557,600 11.80 2013-08-09
452 2013-07-25 130,000 4,000 0.00 23,640,107,065 1,456,000 11.20 2013-07-23
453 2013-07-08 126,000 -30,000 0.00 23,640,107,065 1,307,880 10.38 2013-07-04
454 2013-05-27 156,000 6,000 0.00 23,588,041,919 1,722,240 11.04 2013-05-23
455 2013-05-13 150,000 -2,000 0.00 23,588,041,919 1,713,000 11.42 2013-05-09
456 2013-05-08 152,000 2,000 0.00 23,588,041,919 1,690,240 11.12 2013-05-06
457 2013-05-06 150,000 18,000 0.00 23,588,041,919 1,674,000 11.16 2013-05-02
458 2013-05-03 132,000 -4,000 0.00 23,588,041,919 1,470,480 11.14 2013-04-30
459 2013-04-23 136,000 -10,000 0.00 23,565,051,919 1,395,360 10.26 2013-04-19
460 2013-04-15 146,000 10,000 0.00 23,565,051,919 1,452,700 9.950 2013-04-11
461 2013-04-09 136,000 -2,000 0.00 23,565,051,919 1,353,200 9.950 2013-04-05
462 2013-03-25 138,000 -2,000 0.00 23,565,051,919 1,429,680 10.36 2013-03-21
463 2013-03-22 140,000 2,000 0.00 23,565,051,919 1,475,600 10.54 2013-03-20
464 2013-03-20 138,000 2,000 0.00 23,565,051,919 1,449,000 10.50 2013-03-18
465 2013-03-14 136,000 -2,000 0.00 23,565,051,919 1,493,280 10.98 2013-03-12
466 2013-03-08 138,000 4,000 0.00 23,565,051,919 1,518,000 11.00 2013-03-06
467 2013-02-27 134,000 2,000 0.00 23,565,051,919 1,495,440 11.16 2013-02-25
468 2013-02-21 132,000 2,000 0.00 23,565,051,919 1,512,720 11.46 2013-02-19
469 2013-02-04 130,000 -2,000 0.00 23,565,051,919 1,619,800 12.46 2013-01-31
470 2013-02-01 132,000 2,000 0.00 23,565,051,919 1,618,320 12.26 2013-01-30
471 2013-01-31 130,000 30,000 0.00 23,565,051,919 1,578,200 12.14 2013-01-29
472 2013-01-14 100,000 -2,000 0.00 23,565,051,919 1,334,000 13.34 2013-01-10
473 2013-01-11 102,000 -4,000 0.00 23,565,051,919 1,334,160 13.08 2013-01-09
474 2013-01-10 106,000 2,000 0.00 23,565,051,919 1,344,080 12.68 2013-01-08
475 2012-12-28 104,000 -2,000 0.00 23,565,051,919 1,264,640 12.16 2012-12-21
476 2012-12-14 106,000 -10,000 0.00 23,565,051,919 1,327,120 12.52 2012-12-12
477 2012-12-04 116,000 2,000 0.00 23,565,051,919 1,401,280 12.08 2012-11-30
478 2012-11-27 114,000 -2,000 0.00 23,565,051,919 1,409,040 12.36 2012-11-23
479 2012-11-26 116,000 10,000 0.00 23,565,051,919 1,415,200 12.20 2012-11-22
480 2012-11-23 106,000 -2,000 0.00 23,565,051,919 1,255,040 11.84 2012-11-21
481 2012-11-22 108,000 -20,000 0.00 23,565,051,919 1,263,600 11.70 2012-11-20
482 2012-11-21 128,000 -2,000 0.00 23,565,051,919 1,507,840 11.78 2012-11-19
483 2012-11-19 130,000 2,000 0.00 23,565,051,919 1,450,800 11.16 2012-11-15
484 2012-11-14 128,000 10,000 0.00 23,565,051,919 1,487,360 11.62 2012-11-12
485 2012-11-13 118,000 2,000 0.00 23,565,051,919 1,413,640 11.98 2012-11-09
486 2012-11-07 116,000 62,000 0.00 23,565,051,919 1,419,840 12.24 2012-11-05
487 2012-11-06 54,000 2,000 0.00 23,565,051,919 671,760 12.44 2012-11-02
488 2012-11-05 52,000 2,000 0.00 23,565,051,919 662,480 12.74 2012-11-01
489 2012-10-30 50,000 8,000 0.00 23,564,901,919 636,000 12.72 2012-10-26
490 2012-10-16 42,000 -4,000 0.00 23,564,901,919 556,920 13.26 2012-10-12
491 2012-08-22 46,000 -2,000 0.00 23,564,901,919 560,280 12.18 2012-08-20
492 2012-08-21 48,000 2,000 0.00 23,564,901,919 569,280 11.86 2012-08-17
493 2012-08-15 46,000 -4,000 0.00 23,564,901,919 570,400 12.40 2012-08-13
494 2012-08-13 50,000 -2,000 0.00 23,564,901,919 621,000 12.42 2012-08-09
495 2012-08-08 52,000 -4,000 0.00 23,564,901,919 621,920 11.96 2012-08-06
496 2012-08-03 56,000 4,000 0.00 23,564,901,919 637,280 11.38 2012-08-01
497 2012-07-27 52,000 -6,000 0.00 23,564,901,919 570,960 10.98 2012-07-25
498 2012-07-23 58,000 -4,000 0.00 23,564,901,919 581,160 10.02 2012-07-19
499 2012-07-03 62,000 -6,000 0.00 23,564,901,919 589,000 9.500 2012-06-28
500 2012-06-25 68,000 4,000 0.00 23,564,901,919 681,360 10.02 2012-06-21
501 2012-06-22 64,000 8,000 0.00 23,564,901,919 665,600 10.40 2012-06-20
502 2012-06-13 56,000 -4,000 0.00 23,564,901,919 619,360 11.06 2012-06-11
503 2012-06-08 60,000 -10,000 0.00 23,564,901,919 616,800 10.28 2012-06-06
504 2012-06-07 70,000 10,000 0.00 23,564,901,919 705,600 10.08 2012-06-05
505 2012-06-06 60,000 4,000 0.00 23,564,901,919 602,400 10.04 2012-06-04
506 2012-05-24 56,000 4,000 0.00 23,564,901,919 651,840 11.64 2012-05-22
507 2012-05-18 52,000 2,000 0.00 23,564,901,919 610,480 11.74 2012-05-16
508 2012-05-17 50,000 2,000 0.00 23,564,901,919 628,000 12.56 2012-05-15
509 2012-05-10 48,000 2,000 0.00 23,564,901,919 643,200 13.40 2012-05-08
510 2012-05-09 46,000 -2,000 0.00 23,564,901,919 616,400 13.40 2012-05-07
511 2012-04-18 48,000 -2,000 0.00 23,564,901,919 628,800 13.10 2012-04-16
512 2012-04-05 50,000 2,000 0.00 23,564,901,919 645,000 12.90 2012-04-02
513 2012-03-27 48,000 -4,000 0.00 23,564,901,919 635,520 13.24 2012-03-23
514 2012-03-26 52,000 -2,000 0.00 23,564,901,919 682,240 13.12 2012-03-22
515 2012-03-22 54,000 4,000 0.00 23,564,901,919 694,440 12.86 2012-03-20
516 2012-03-19 50,000 2,000 0.00 23,564,901,919 699,000 13.98 2012-03-15
517 2012-03-16 48,000 -2,000 0.00 23,564,901,919 666,240 13.88 2012-03-14
518 2012-03-14 50,000 2,000 0.00 23,564,901,919 694,000 13.88 2012-03-12
519 2012-03-12 48,000 -4,000 0.00 23,564,901,919 684,480 14.26 2012-03-08
520 2012-03-09 52,000 -2,000 0.00 23,564,901,919 720,720 13.86 2012-03-07
521 2012-03-07 54,000 6,000 0.00 23,564,901,919 738,720 13.68 2012-03-05
522 2012-03-01 48,000 4,000 0.00 23,564,901,919 670,080 13.96 2012-02-28
523 2012-02-21 44,000 4,000 0.00 23,564,901,919 634,480 14.42 2012-02-17
524 2012-02-20 40,000 -10,000 0.00 23,564,901,919 581,600 14.54 2012-02-16
525 2012-02-17 50,000 -6,000 0.00 23,564,901,919 738,000 14.76 2012-02-15
526 2012-02-16 56,000 -10,000 0.00 23,564,901,919 799,680 14.28 2012-02-14
527 2012-02-15 66,000 14,000 0.00 23,564,901,919 943,800 14.30 2012-02-13
528 2012-02-13 52,000 12,000 0.00 23,564,901,919 746,720 14.36 2012-02-09
529 2012-02-10 40,000 -6,000 0.00 23,564,901,919 580,000 14.50 2012-02-08
530 2012-02-09 46,000 -4,000 0.00 23,564,901,919 648,600 14.10 2012-02-07
531 2012-02-08 50,000 10,000 0.00 23,564,901,919 683,000 13.66 2012-02-06
532 2012-02-06 40,000 -4,000 0.00 23,564,901,919 577,600 14.44 2012-02-02
533 2012-02-03 44,000 2,000 0.00 23,564,901,919 634,480 14.42 2012-02-01
534 2012-02-01 42,000 8,000 0.00 23,564,901,919 596,400 14.20 2012-01-30
535 2012-01-30 34,000 -2,000 0.00 23,564,901,919 498,440 14.66 2012-01-26
536 2012-01-20 36,000 2,000 0.00 23,564,901,919 526,320 14.62 2012-01-18
537 2012-01-16 34,000 12,000 0.00 23,564,901,919 515,440 15.16 2012-01-12
538 2012-01-13 22,000 2,000 0.00 23,564,901,919 348,920 15.86 2012-01-11
539 2011-11-29 20,000 -2,000 0.00 23,564,901,919 314,800 15.74 2011-11-25
540 2011-11-28 22,000 2,000 0.00 23,564,901,919 349,360 15.88 2011-11-24
541 2011-10-26 20,000 -2,000 0.00 23,564,901,919 313,600 15.68 2011-10-24
542 2011-10-25 22,000 2,000 0.00 23,564,901,919 327,360 14.88 2011-10-21
543 2011-09-06 20,000 -2,000 0.00 23,564,901,919 329,600 16.48 2011-09-02
544 2011-08-30 22,000 -2,000 0.00 23,564,720,959 333,960 15.18 2011-08-26
545 2011-08-29 24,000 -4,000 0.00 23,564,720,959 369,120 15.38 2011-08-25
546 2011-08-24 28,000 2,000 0.00 23,564,720,959 374,640 13.38 2011-08-22
547 2011-08-12 26,000 -2,000 0.00 23,564,720,959 362,440 13.94 2011-08-10
548 2011-08-11 28,000 2,000 0.00 23,564,720,959 377,440 13.48 2011-08-09
549 2011-08-09 26,000 4,000 0.00 23,564,720,959 384,280 14.78 2011-08-05
550 2011-06-30 22,000 -2,000 0.00 23,564,720,959 340,560 15.48 2011-06-28
551 2011-06-28 24,000 2,000 0.00 23,564,540,959 362,400 15.10 2011-06-24
552 2011-06-13 22,000 2,000 0.00 23,562,176,959 358,600 16.30 2011-06-09
553 2011-06-02 20,000 -2,000 0.00 23,562,176,959 345,200 17.26 2011-05-31
554 2011-04-27 22,000 -6,000 0.00 23,562,176,959 354,640 16.12 2011-04-21
555 2011-04-19 28,000 -2,000 0.00 23,562,176,959 420,000 15.00 2011-04-15
556 2011-04-15 30,000 6,000 0.00 23,562,176,959 442,800 14.76 2011-04-13
557 2011-04-12 24,000 -5,016 0.00 23,562,176,959 346,080 14.42 2011-04-08
558 2011-04-04 29,016 2,000 0.00 23,562,176,959 374,887 12.92 2011-03-31
559 2011-03-08 27,016 -2,000 0.00 23,562,176,959 357,692 13.24 2011-03-04
560 2011-03-07 29,016 2,000 0.00 23,562,176,959 374,306 12.90 2011-03-03
561 2011-02-10 27,016 -6,000 0.00 23,562,176,959 358,772 13.28 2011-02-08
562 2011-02-08 33,016 -2,000 0.00 23,562,176,959 427,887 12.96 2011-02-01
563 2011-02-07 35,016 -4,000 0.00 23,562,176,959 451,006 12.88 2011-01-31
564 2011-02-01 39,016 10,000 0.00 23,562,176,959 507,208 13.00 2011-01-28
565 2011-01-21 29,016 -4,000 0.00 23,562,176,959 346,451 11.94 2011-01-19
566 2011-01-17 33,016 -10,000 0.00 23,562,176,959 379,684 11.50 2011-01-13
567 2011-01-14 43,016 2,000 0.00 23,562,176,959 482,640 11.22 2011-01-12
568 2011-01-13 41,016 2,000 0.00 23,562,176,959 451,996 11.02 2011-01-11
569 2011-01-11 39,016 2,000 0.00 23,562,176,959 435,419 11.16 2011-01-07
570 2011-01-07 37,016 2,000 0.00 23,562,176,959 416,060 11.24 2011-01-05
571 2011-01-04 35,016 -4,000 0.00 23,562,176,959 389,378 11.12 2010-12-30
572 2010-12-30 39,016 -4,000 0.00 23,562,176,959 434,638 11.14 2010-12-28
573 2010-12-21 43,016 -14,000 0.00 23,562,176,959 492,103 11.44 2010-12-17
574 2010-12-16 57,016 4,000 0.00 23,562,176,959 653,403 11.46 2010-12-14
575 2010-12-13 53,016 -10,000 0.00 23,562,176,959 578,935 10.92 2010-12-09
576 2010-11-25 63,016 -4,000 0.00 23,562,176,959 647,804 10.28 2010-11-23
577 2010-11-24 67,016 10,000 0.00 23,562,176,959 700,987 10.46 2010-11-22
578 2010-11-23 57,016 4,000 0.00 23,562,176,959 602,089 10.56 2010-11-19
579 2010-11-16 53,016 -10,000 0.00 23,562,176,959 576,814 10.88 2010-11-12
580 2010-11-15 63,016 -16,000 0.00 23,562,176,959 720,903 11.44 2010-11-11
581 2010-11-11 79,016 2,000 0.00 23,562,176,959 867,596 10.98 2010-11-09
582 2010-11-09 77,016 12,000 0.00 23,562,176,959 854,878 11.10 2010-11-05
583 2010-11-08 65,016 6,000 0.00 23,562,176,959 717,777 11.04 2010-11-04
584 2010-11-05 59,016 4,000 0.00 23,562,176,959 649,176 11.00 2010-11-03
585 2010-10-29 55,016 8,000 0.00 23,562,176,959 615,079 11.18 2010-10-27
586 2010-10-25 47,016 2,000 0.00 23,562,176,959 535,982 11.40 2010-10-21
587 2010-10-21 45,016 -10,000 0.00 23,562,176,959 522,186 11.60 2010-10-19
588 2010-10-19 55,016 4,000 0.00 23,562,176,959 626,082 11.38 2010-10-15
589 2010-10-18 51,016 6,000 0.00 23,562,176,959 582,603 11.42 2010-10-14
590 2010-10-15 45,016 2,000 0.00 23,562,176,959 506,880 11.26 2010-10-13
591 2010-10-11 43,016 8,000 0.00 23,562,176,959 485,220 11.28 2010-10-07
592 2010-10-08 35,016 6,000 0.00 23,562,176,959 404,085 11.54 2010-10-06
593 2010-09-17 29,016 -4,000 0.00 23,562,092,511 340,068 11.72 2010-09-15
594 2010-09-16 33,016 -6,000 0.00 23,562,092,511 396,192 12.00 2010-09-14
595 2010-09-08 39,016 -20,000 0.00 23,562,092,511 455,707 11.68 2010-09-06
596 2010-09-07 59,016 -14,000 0.00 23,562,092,511 670,422 11.36 2010-09-03
597 2010-09-03 73,016 -4,000 0.00 23,562,092,511 795,874 10.90 2010-09-01
598 2010-08-31 77,016 -4,000 0.00 23,562,092,511 805,587 10.46 2010-08-27
599 2010-08-19 81,016 10,000 0.00 23,562,092,511 850,668 10.50 2010-08-17
600 2010-08-05 71,016 -4,000 0.00 23,562,092,511 759,871 10.70 2010-08-03
601 2010-07-27 75,016 -4,000 0.00 23,562,092,511 807,172 10.76 2010-07-23
602 2010-07-26 79,016 -8,000 0.00 23,562,092,511 839,150 10.62 2010-07-22
603 2010-07-14 87,016 -8,000 0.00 23,562,092,511 903,226 10.38 2010-07-12
604 2010-07-13 95,016 4,000 0.00 23,562,092,511 969,163 10.20 2010-07-09
605 2010-07-12 91,016 4,000 0.00 23,562,092,511 933,824 10.26 2010-07-08
606 2010-07-02 87,016 4,000 0.00 23,562,092,511 908,447 10.44 2010-06-29
607 2010-06-30 83,016 -4,000 0.00 23,562,092,511 891,592 10.74 2010-06-28
608 2010-06-24 87,016 -4,000 0.00 23,562,092,511 898,005 10.32 2010-06-22
609 2010-06-23 91,016 -14,000 0.00 23,562,092,511 953,848 10.48 2010-06-21
610 2010-06-22 105,016 12,000 0.00 23,562,092,511 1,009,204 9.610 2010-06-18
611 2010-06-17 93,016 -4,000 0.00 23,562,092,511 904,116 9.720 2010-06-14
612 2010-06-11 97,016 -12,000 0.00 23,562,092,511 910,010 9.380 2010-06-09
613 2010-06-07 109,016 12,000 0.00 23,562,092,511 1,018,209 9.340 2010-06-03
614 2010-06-01 97,016 -6,000 0.00 23,562,092,511 920,682 9.490 2010-05-28
615 2010-05-31 103,016 6,000 0.00 23,562,092,511 940,536 9.130 2010-05-27
616 2010-05-28 97,016 -4,000 0.00 23,562,092,511 907,100 9.350 2010-05-26
617 2010-05-25 101,016 -30,000 0.00 23,562,092,511 898,032 8.890 2010-05-20
618 2010-05-19 131,016 4,000 0.00 23,562,092,511 1,172,593 8.950 2010-05-17
619 2010-05-11 127,016 -18,000 0.00 23,562,092,511 1,181,249 9.300 2010-05-07
620 2010-05-07 145,016 -6,000 0.00 23,562,092,511 1,380,552 9.520 2010-05-05
621 2010-05-04 151,016 -14,000 0.00 23,562,092,511 1,482,977 9.820 2010-04-30
622 2010-05-03 165,016 2,000 0.00 23,562,092,511 1,541,249 9.340 2010-04-29
623 2010-04-30 163,016 -4,000 0.00 23,562,092,511 1,573,104 9.650 2010-04-28
624 2010-04-29 167,016 -4,000 0.00 23,562,092,511 1,591,662 9.530 2010-04-27
625 2010-04-27 171,016 -2,000 0.00 23,562,092,511 1,571,637 9.190 2010-04-23
626 2010-04-26 173,016 2,000 0.00 23,562,092,511 1,614,239 9.330 2010-04-22
627 2010-04-23 171,016 -6,000 0.00 23,562,092,511 1,622,942 9.490 2010-04-21
628 2010-04-22 177,016 -8,000 0.00 23,562,092,511 1,660,410 9.380 2010-04-20
629 2010-04-21 185,016 -4,000 0.00 23,562,092,511 1,679,945 9.080 2010-04-19
630 2010-04-20 189,016 -10,000 0.00 23,562,092,511 1,761,629 9.320 2010-04-16
631 2010-04-19 199,016 14,000 0.00 23,562,092,511 1,777,213 8.930 2010-04-15
632 2010-04-16 185,016 4,000 0.00 23,562,092,511 1,691,046 9.140 2010-04-14
633 2010-04-14 181,016 -2,000 0.00 23,562,092,511 1,661,727 9.180 2010-04-12
634 2010-04-12 183,016 -8,000 0.00 23,562,092,511 1,648,974 9.010 2010-04-08
635 2010-04-08 191,016 -2,000 0.00 23,562,092,511 1,688,581 8.840 2010-04-01
636 2010-04-07 193,016 12,000 0.00 23,562,092,511 1,686,960 8.740 2010-03-31
637 2010-03-30 181,016 8,000 0.00 23,562,092,511 1,592,941 8.800 2010-03-26
638 2010-03-29 173,016 -2,000 0.00 23,562,092,511 1,529,461 8.840 2010-03-25
639 2010-03-26 175,016 4,000 0.00 23,562,092,511 1,613,648 9.220 2010-03-24
640 2010-03-25 171,016 -2,000 0.00 23,562,092,511 1,600,710 9.360 2010-03-23
641 2010-03-24 173,016 -4,000 0.00 23,562,092,511 1,591,747 9.200 2010-03-22
642 2010-03-23 177,016 4,000 0.00 23,562,092,511 1,658,640 9.370 2010-03-19
643 2010-03-19 173,016 4,000 0.00 23,562,092,511 1,641,922 9.490 2010-03-17
644 2010-03-15 169,016 2,000 0.00 23,562,092,511 1,610,722 9.530 2010-03-11
645 2010-03-11 167,016 4,000 0.00 23,562,092,511 1,583,312 9.480 2010-03-09
646 2010-03-10 163,016 4,000 0.00 23,562,092,511 1,566,584 9.610 2010-03-08
647 2010-03-09 159,016 2,000 0.00 23,562,092,511 1,544,045 9.710 2010-03-05
648 2010-03-04 157,016 -4,000 0.00 23,562,092,511 1,552,888 9.890 2010-03-02
649 2010-03-03 161,016 -12,000 0.00 23,562,092,511 1,582,787 9.830 2010-03-01
650 2010-03-02 173,016 -20,000 0.00 23,562,092,511 1,610,779 9.310 2010-02-26
651 2010-02-25 193,016 2,000 0.00 23,562,092,511 1,683,100 8.720 2010-02-23
652 2010-02-24 191,016 12,000 0.00 23,562,092,511 1,667,570 8.730 2010-02-22
653 2010-02-11 179,016 -2,000 0.00 23,562,092,511 1,519,846 8.490 2010-02-09
654 2010-02-10 181,016 2,000 0.00 23,562,092,511 1,518,724 8.390 2010-02-08
655 2010-02-05 179,016 -4,000 0.00 23,562,092,511 1,598,613 8.930 2010-02-03
656 2010-02-04 183,016 -6,000 0.00 23,562,092,511 1,583,088 8.650 2010-02-02
657 2010-02-03 189,016 10,000 0.00 23,562,092,511 1,614,197 8.540 2010-02-01
658 2010-01-29 179,016 4,000 0.00 23,562,092,511 1,546,698 8.640 2010-01-27
659 2010-01-28 175,016 4,000 0.00 23,562,092,511 1,545,391 8.830 2010-01-26
660 2010-01-25 171,016 -6,000 0.00 23,562,092,511 1,614,391 9.440 2010-01-21
661 2010-01-21 177,016 8,000 0.00 23,562,092,511 1,653,329 9.340 2010-01-19
662 2010-01-20 169,016 12,000 0.00 23,562,092,511 1,587,060 9.390 2010-01-18
663 2010-01-19 157,016 20,000 0.00 23,562,092,511 1,534,046 9.770 2010-01-15
664 2010-01-18 137,016 4,000 0.00 23,562,092,511 1,375,641 10.04 2010-01-14
665 2010-01-07 133,016 6,000 0.00 23,562,092,511 1,370,065 10.30 2010-01-05
666 2009-12-21 127,016 -2,000 0.00 23,562,092,511 1,267,620 9.980 2009-12-17
667 2009-12-15 129,016 6,000 0.00 23,562,092,511 1,308,222 10.14 2009-12-11
668 2009-12-14 123,016 -4,000 0.00 23,562,092,511 1,254,763 10.20 2009-12-10
669 2009-12-11 127,016 -4,000 0.00 23,562,092,511 1,290,483 10.16 2009-12-09
670 2009-12-08 131,016 20,000 0.00 23,562,092,511 1,323,262 10.10 2009-12-04
671 2009-12-03 111,016 6,000 0.00 23,562,092,511 1,156,787 10.42 2009-12-01
672 2009-11-26 105,016 -4,000 0.00 23,562,092,511 1,108,969 10.56 2009-11-24
673 2009-11-19 109,016 2,000 0.00 23,562,092,511 1,144,668 10.50 2009-11-17
674 2009-11-17 107,016 2,000 0.00 23,562,092,511 1,145,071 10.70 2009-11-13
675 2009-11-12 105,016 -10,000 0.00 23,562,092,511 1,165,678 11.10 2009-11-10
676 2009-11-10 115,016 -2,000 0.00 23,562,092,511 1,237,572 10.76 2009-11-06
677 2009-11-09 117,016 -4,000 0.00 23,562,092,511 1,219,307 10.42 2009-11-05
678 2009-11-05 121,016 2,000 0.00 23,562,092,511 1,184,747 9.790 2009-11-03
679 2009-11-04 119,016 -4,000 0.00 24,461,837,586 1,202,062 10.10 2009-11-02
680 2009-11-02 123,016 10,000 0.00 24,461,837,586 1,235,081 10.04 2009-10-29
681 2009-10-30 113,016 4,000 0.00 24,461,837,586 1,168,585 10.34 2009-10-28
682 2009-10-28 109,016 4,000 0.00 24,461,837,586 1,155,570 10.60 2009-10-23
683 2009-10-27 105,016 16,000 0.00 24,461,837,586 1,113,170 10.60 2009-10-22
684 2009-10-22 89,016 -8,000 0.00 24,461,837,586 984,517 11.06 2009-10-20
685 2009-10-20 97,016 2,000 0.00 23,767,925,322 1,061,355 10.94 2009-10-16
686 2009-10-09 95,016 2,000 0.00 23,767,925,322 1,066,080 11.22 2009-10-07
687 2009-10-08 93,016 6,000 0.00 23,767,925,322 1,021,316 10.98 2009-10-06
688 2009-10-05 87,016 -2,000 0.00 23,767,925,322 955,436 10.98 2009-09-30
689 2009-09-30 89,016 2,000 0.00 23,767,925,322 952,471 10.70 2009-09-28
690 2009-09-29 87,016 -2,000 0.00 23,767,925,322 979,800 11.26 2009-09-25
691 2009-09-25 89,016 -2,000 0.00 23,767,925,322 998,760 11.22 2009-09-23
692 2009-09-24 91,016 10,000 0.00 23,767,925,322 1,004,817 11.04 2009-09-22
693 2009-09-23 81,016 6,000 0.00 23,767,925,322 897,657 11.08 2009-09-21
694 2009-09-22 75,016 4,000 0.00 23,767,925,322 853,682 11.38 2009-09-18
695 2009-09-18 71,016 2,000 0.00 23,767,925,322 825,206 11.62 2009-09-16
696 2009-09-16 69,016 -4,000 0.00 23,767,925,322 792,304 11.48 2009-09-14
697 2009-09-15 73,016 -20,000 0.00 23,767,925,322 838,224 11.48 2009-09-11
698 2009-09-14 93,016 -14,000 0.00 23,767,925,322 1,028,757 11.06 2009-09-10
699 2009-09-11 107,016 14,000 0.00 23,767,925,322 1,147,212 10.72 2009-09-09
700 2009-09-10 93,016 2,000 0.00 23,767,925,322 1,032,478 11.10 2009-09-08
701 2009-09-09 91,016 -6,000 0.00 23,767,925,322 1,006,637 11.06 2009-09-07
702 2009-09-08 97,016 -4,000 0.00 23,767,925,322 1,041,952 10.74 2009-09-04
703 2009-09-07 101,016 4,000 0.00 23,767,925,322 1,054,607 10.44 2009-09-03
704 2009-09-04 97,016 4,000 0.00 23,767,925,322 1,008,966 10.40 2009-09-02
705 2009-09-03 93,016 -2,000 0.00 23,767,925,322 1,010,154 10.86 2009-09-01
706 2009-09-02 95,016 12,000 0.00 23,767,925,322 1,035,674 10.90 2009-08-31
707 2009-09-01 83,016 10,000 0.00 23,767,925,322 886,611 10.68 2009-08-28
708 2009-08-28 73,016 4,000 0.00 23,767,925,322 779,811 10.68 2009-08-26
709 2009-08-27 69,016 2,000 0.00 23,767,925,322 748,133 10.84 2009-08-25
710 2009-08-26 67,016 6,000 0.00 23,767,925,322 741,197 11.06 2009-08-24
711 2009-08-20 61,016 2,000 0.00 23,767,925,322 652,871 10.70 2009-08-18
712 2009-08-19 59,016 6,000 0.00 23,767,925,322 633,832 10.74 2009-08-17
713 2009-08-17 53,016 -10,000 0.00 23,767,925,322 599,081 11.30 2009-08-13
714 2009-08-14 63,016 22,000 0.00 23,767,925,322 699,478 11.10 2009-08-12
715 2009-08-12 41,016 2,000 0.00 23,767,925,322 487,270 11.88 2009-08-10
716 2009-08-10 39,016 -22,000 0.00 23,767,925,322 481,457 12.34 2009-08-06
717 2009-08-07 61,016 -20,000 0.00 23,767,925,322 698,023 11.44 2009-08-05
718 2009-08-06 81,016 14,000 0.00 23,767,925,322 905,759 11.18 2009-08-04
719 2009-08-05 67,016 12,000 0.00 23,767,925,322 751,920 11.22 2009-08-03
720 2009-08-03 55,016 -4,000 0.00 23,767,925,322 609,577 11.08 2009-07-30
721 2009-07-31 59,016 14,000 0.00 23,767,925,322 650,356 11.02 2009-07-29
722 2009-07-30 45,016 -4,000 0.00 23,767,925,322 525,787 11.68 2009-07-28
723 2009-07-28 49,016 4,000 0.00 23,767,925,322 549,960 11.22 2009-07-24
724 2009-07-27 45,016 4,000 0.00 23,767,925,322 503,279 11.18 2009-07-23
725 2009-07-24 41,016 4,000 0.00 23,767,925,322 451,996 11.02 2009-07-22
726 2009-07-23 37,016 2,000 0.00 23,767,925,322 416,060 11.24 2009-07-21
727 2009-07-21 35,016 -4,000 0.00 23,767,925,322 394,280 11.26 2009-07-17
728 2009-07-13 39,016 -4,000 0.00 23,767,925,322 428,396 10.98 2009-07-09
729 2009-07-07 43,016 2,000 0.00 23,767,925,322 431,020 10.02 2009-07-03
730 2009-07-03 41,016 2,000 0.00 23,767,925,322 420,824 10.26 2009-06-30
731 2009-06-30 39,016 -2,000 0.00 23,767,925,322 422,153 10.82 2009-06-26
732 2009-06-24 41,016 2,000 0.00 23,767,925,322 429,848 10.48 2009-06-22
733 2009-06-19 39,016 -12,000 0.00 23,767,925,322 412,789 10.58 2009-06-17
734 2009-06-16 51,016 12,000 0.00 23,767,925,322 595,867 11.68 2009-06-12
735 2009-06-12 39,016 -20,000 0.00 23,767,925,322 453,366 11.62 2009-06-10
736 2009-06-10 59,016 20,000 0.00 23,767,925,322 647,996 10.98 2009-06-08
737 2009-06-09 39,016 -20,000 0.00 23,767,925,322 453,366 11.62 2009-06-05
738 2009-06-08 59,016 -10,000 0.00 23,767,925,322 669,241 11.34 2009-06-04
739 2009-06-05 69,016 34,000 0.00 23,767,925,322 764,697 11.08 2009-06-03
740 2009-06-04 35,016 -6,000 0.00 23,767,925,322 401,283 11.46 2009-06-02
741 2009-06-03 41,016 4,000 0.00 23,767,925,322 425,746 10.38 2009-06-01
742 2009-06-02 37,016 2,000 0.00 23,767,925,322 351,652 9.500 2009-05-29
743 2009-06-01 35,016 -30,000 0.00 23,767,925,322 331,952 9.480 2009-05-27
744 2009-05-29 65,016 10,000 0.00 23,767,925,322 590,345 9.080 2009-05-26
745 2009-05-27 55,016 10,000 0.00 23,767,925,322 511,649 9.300 2009-05-25
746 2009-05-26 45,016 10,000 0.00 23,767,925,322 425,851 9.460 2009-05-22
747 2009-05-19 35,016 -4,000 0.00 23,767,925,322 313,393 8.950 2009-05-15
748 2009-05-13 39,016 2,000 0.00 23,767,925,322 360,898 9.250 2009-05-11
749 2009-05-11 37,016 2,000 0.00 23,767,925,322 343,879 9.290 2009-05-07
750 2009-04-30 35,016 -4,000 0.00 23,767,925,322 286,081 8.170 2009-04-28
751 2009-04-29 39,016 -2,000 0.00 23,767,925,322 318,761 8.170 2009-04-27
752 2009-04-28 41,016 2,000 0.00 23,767,925,322 337,562 8.230 2009-04-24
753 2009-04-27 39,016 4,000 0.00 23,767,925,322 324,613 8.320 2009-04-23
754 2009-04-24 35,016 -6,000 0.00 23,767,925,322 286,781 8.190 2009-04-22
755 2009-04-23 41,016 -4,000 0.00 23,767,925,322 344,534 8.400 2009-04-21
756 2009-04-21 45,016 -4,000 0.00 23,767,925,322 384,437 8.540 2009-04-17
757 2009-04-20 49,016 -4,000 0.00 23,767,925,322 414,675 8.460 2009-04-16
758 2009-04-17 53,016 -10,000 0.00 23,767,925,322 446,925 8.430 2009-04-15
759 2009-04-16 63,016 12,000 0.00 23,767,925,322 499,087 7.920 2009-04-14
760 2009-04-15 51,016 -16,000 0.00 23,767,925,322 403,026 7.900 2009-04-09
761 2009-04-14 67,016 -12,000 0.00 23,767,925,322 520,044 7.760 2009-04-08
762 2009-04-09 79,016 -18,000 0.00 23,767,925,322 621,856 7.870 2009-04-07
763 2009-04-08 97,016 -58,000 0.00 23,767,925,322 746,053 7.690 2009-04-06
764 2009-04-07 155,016 86,000 0.00 23,767,925,322 1,156,419 7.460 2009-04-03
765 2009-04-06 69,016 8,000 0.00 23,767,925,322 530,043 7.680 2009-04-02
766 2009-04-03 61,016 26,000 0.00 23,767,925,322 464,332 7.610 2009-04-01
767 2009-03-31 35,016 -4,000 0.00 23,767,925,322 302,188 8.630 2009-03-27
768 2009-03-30 39,016 4,000 0.00 23,767,925,322 320,712 8.220 2009-03-26
769 2009-03-26 35,016 -2,000 0.00 23,767,925,322 298,336 8.520 2009-03-24
770 2009-03-24 37,016 -2,000 0.00 23,767,925,322 294,277 7.950 2009-03-20
771 2009-03-18 39,016 -10,000 0.00 23,767,925,322 315,639 8.090 2009-03-16
772 2009-03-16 49,016 -4,000 0.00 23,767,925,322 372,522 7.600 2009-03-12
773 2009-03-10 53,016 4,000 0.00 23,767,925,322 388,077 7.320 2009-03-06
774 2009-03-09 49,016 -10,000 0.00 23,767,925,322 371,541 7.580 2009-03-05
775 2009-03-05 59,016 -4,000 0.00 23,767,925,322 424,915 7.200 2009-03-03
776 2009-03-03 63,016 2,000 0.00 23,767,925,322 443,002 7.030 2009-02-27
777 2009-02-23 61,016 -2,000 0.00 23,767,925,322 439,315 7.200 2009-02-19
778 2009-02-18 63,016 2,000 0.00 23,767,925,322 460,647 7.310 2009-02-16
779 2009-02-17 61,016 -6,000 0.00 23,767,925,322 453,959 7.440 2009-02-13
780 2009-02-13 67,016 10,000 0.00 23,767,925,322 509,322 7.600 2009-02-11
781 2009-02-12 57,016 -4,000 0.00 23,767,925,322 447,005 7.840 2009-02-10
782 2009-02-11 61,016 4,000 0.00 23,767,925,322 475,315 7.790 2009-02-09
783 2009-02-10 57,016 -4,000 0.00 23,767,925,322 419,068 7.350 2009-02-06
784 2009-02-09 61,016 2,000 0.00 23,767,925,322 421,010 6.900 2009-02-05
785 2009-02-06 59,016 4,000 0.00 23,767,925,322 411,932 6.980 2009-02-04
786 2009-01-30 55,016 -6,000 0.00 23,767,925,322 376,309 6.840 2009-01-23
787 2009-01-23 61,016 -10,000 0.00 23,767,925,322 431,993 7.080 2009-01-21
788 2009-01-22 71,016 30,000 0.00 23,767,925,322 536,171 7.550 2009-01-20
789 2009-01-21 41,016 -10,000 0.00 23,767,925,322 336,741 8.210 2009-01-19
790 2009-01-19 51,016 8,000 0.00 23,767,925,322 400,476 7.850 2009-01-15
791 2009-01-16 43,016 4,000 0.00 23,767,925,322 353,592 8.220 2009-01-14
792 2009-01-13 39,016 -12,000 0.00 23,767,925,322 349,193 8.950 2009-01-09
793 2009-01-12 51,016 14,000 0.00 23,767,925,322 434,146 8.510 2009-01-08
794 2009-01-07 37,016 -4,000 0.00 23,767,925,322 401,994 10.86 2009-01-05
795 2009-01-06 41,016 -12,000 0.00 23,767,925,322 415,082 10.12 2009-01-02
796 2009-01-05 53,016 12,000 0.00 23,767,925,322 487,217 9.190 2008-12-30
797 2008-12-30 41,016 4,000 0.00 23,767,341,322 415,902 10.14 2008-12-23
798 2008-12-16 37,016 -2,000 0.00 23,767,341,322 344,249 9.300 2008-12-12
799 2008-12-15 39,016 -2,000 0.00 23,767,341,322 386,258 9.900 2008-12-11
800 2008-12-11 41,016 4,000 0.00 23,767,341,322 385,550 9.400 2008-12-09
801 2008-12-10 37,016 -8,000 0.00 23,767,341,322 365,348 9.870 2008-12-08
802 2008-12-09 45,016 6,000 0.00 23,767,341,322 408,745 9.080 2008-12-05
803 2008-12-08 39,016 -6,000 0.00 23,767,341,322 355,046 9.100 2008-12-04
804 2008-12-05 45,016 -10,000 0.00 23,767,341,322 403,343 8.960 2008-12-03
805 2008-12-04 55,016 10,000 0.00 23,767,341,322 469,286 8.530 2008-12-02
806 2008-12-03 45,016 6,000 0.00 23,767,341,322 410,546 9.120 2008-12-01
807 2008-12-02 39,016 -4,000 0.00 23,767,341,322 372,993 9.560 2008-11-28
808 2008-12-01 43,016 4,000 0.00 23,767,341,322 385,854 8.970 2008-11-27
809 2008-11-28 39,016 2,000 0.00 23,767,341,322 360,898 9.250 2008-11-26
810 2008-11-27 37,016 -2,000 0.00 23,767,341,322 340,547 9.200 2008-11-25
811 2008-11-25 39,016 2,000 0.00 23,767,341,322 351,144 9.000 2008-11-21
812 2008-11-24 37,016 -2,000 0.00 23,767,341,322 318,708 8.610 2008-11-20
813 2008-11-20 39,016 -2,000 0.00 23,767,341,322 347,242 8.900 2008-11-18
814 2008-11-19 41,016 2,000 0.00 23,767,341,322 389,652 9.500 2008-11-17
815 2008-11-12 39,016 -2,000 0.00 23,767,341,322 408,107 10.46 2008-11-10
816 2008-11-11 41,016 -10,000 0.00 23,767,341,322 384,730 9.380 2008-11-07
817 2008-11-10 51,016 10,000 0.00 23,767,341,322 454,042 8.900 2008-11-06
818 2008-11-06 41,016 -14,326 0.00 23,767,341,322 429,848 10.48 2008-11-04
819 2008-11-05 55,342 4,000 0.00 23,767,341,322 570,023 10.30 2008-11-03
820 2008-10-27 51,342 -17,080 0.00 13,664,951,945 508,286 9.900 2008-10-23
821 2008-10-24 68,422 2,000 0.00 13,664,951,945 660,272 9.650 2008-10-22
822 2008-10-16 66,422 32,422 0.00 13,664,951,945 799,721 12.04 2008-10-14
823 2008-10-15 34,000 -2,000 0.00 13,664,951,945 378,760 11.14 2008-10-13
824 2008-10-14 36,000 2,000 0.00 13,664,951,945 345,960 9.610 2008-10-10
825 2008-09-23 34,000 -2,000 0.00 13,664,951,945 412,760 12.14 2008-09-19
826 2008-09-22 36,000 -4,000 0.00 13,664,951,945 398,880 11.08 2008-09-18
827 2008-09-19 40,000 2,000 0.00 13,664,951,945 400,000 10.00 2008-09-17
828 2008-09-17 38,000 2,000 0.00 13,664,951,945 426,360 11.22 2008-09-12
829 2008-09-16 36,000 -2,000 0.00 13,664,951,945 413,280 11.48 2008-09-11
830 2008-09-12 38,000 2,000 0.00 13,664,951,945 458,280 12.06 2008-09-10
831 2008-09-08 36,000 -14,000 0.00 13,664,951,945 452,160 12.56 2008-09-04
832 2008-09-05 50,000 -12,000 0.00 13,664,951,945 616,000 12.32 2008-09-03
833 2008-09-04 62,000 2,000 0.00 13,664,951,945 771,280 12.44 2008-09-02
834 2008-09-02 60,000 -22,000 0.00 13,664,951,945 740,400 12.34 2008-08-29
835 2008-09-01 82,000 2,000 0.00 13,664,951,945 1,003,680 12.24 2008-08-28
836 2008-08-29 80,000 40,000 0.00 13,664,951,945 1,056,000 13.20 2008-08-27
837 2008-08-28 40,000 8,000 0.00 13,664,951,945 524,800 13.12 2008-08-26
838 2008-08-26 32,000 -2,000 0.00 13,664,951,945 432,640 13.52 2008-08-21
839 2008-08-25 34,000 2,000 0.00 13,664,951,945 463,760 13.64 2008-08-20
840 2008-08-13 32,000 -2,000 0.00 13,664,951,945 496,640 15.52 2008-08-11
841 2008-08-05 34,000 -4,000 0.00 13,664,951,945 560,320 16.48 2008-08-01
842 2008-08-04 38,000 -4,000 0.00 13,664,951,945 614,840 16.18 2008-07-31
843 2008-07-31 42,000 -2,000 0.00 13,664,951,945 645,120 15.36 2008-07-29
844 2008-07-29 44,000 2,000 0.00 13,662,301,945 674,080 15.32 2008-07-25
845 2008-07-28 42,000 2,000 0.00 13,662,301,945 665,280 15.84 2008-07-24
846 2008-07-25 40,000 -2,000 0.00 13,662,301,945 647,200 16.18 2008-07-23
847 2008-07-18 42,000 2,000 0.00 13,662,301,945 646,800 15.40 2008-07-16
848 2008-07-17 40,000 -2,000 0.00 13,662,301,945 602,400 15.06 2008-07-15
849 2008-07-16 42,000 -4,000 0.00 13,662,301,945 649,320 15.46 2008-07-14
850 2008-07-15 46,000 -2,000 0.00 13,662,301,945 710,240 15.44 2008-07-11
851 2008-07-07 48,000 -4,000 0.00 13,662,301,945 702,720 14.64 2008-07-03
852 2008-07-03 52,000 -20,000 0.00 13,662,301,945 752,960 14.48 2008-06-30
853 2008-07-02 72,000 20,000 0.00 13,662,301,945 1,005,120 13.96 2008-06-27
854 2008-06-27 52,000 -2,000 0.00 13,662,075,945 758,160 14.58 2008-06-25
855 2008-06-26 54,000 -18,000 0.00 13,662,075,945 767,880 14.22 2008-06-24
856 2008-06-25 72,000 18,000 0.00 13,662,075,945 1,015,200 14.10 2008-06-23
857 2008-06-24 54,000 2,000 0.00 13,662,075,945 779,760 14.44 2008-06-20
858 2008-06-23 52,000 -2,000 0.00 13,662,075,945 772,720 14.86 2008-06-19
859 2008-06-20 54,000 -16,000 0.00 13,662,075,945 837,000 15.50 2008-06-18
860 2008-06-18 70,000 -4,000 0.00 13,662,075,945 1,036,000 14.80 2008-06-16
861 2008-06-17 74,000 -16,000 0.00 13,662,075,945 1,078,920 14.58 2008-06-13
862 2008-06-12 90,000 18,000 0.00 13,662,075,945 1,252,800 13.92 2008-06-10
863 2008-06-11 72,000 -2,000 0.00 13,662,075,945 1,092,960 15.18 2008-06-06
864 2008-06-10 74,000 -38,000 0.00 13,662,075,945 1,121,840 15.16 2008-06-05
865 2008-06-06 112,000 34,000 0.00 13,662,075,945 1,702,400 15.20 2008-06-04
866 2008-06-05 78,000 48,000 0.00 13,662,075,945 1,238,640 15.88 2008-06-03
867 2008-05-27 30,000 -158,000 0.00 13,656,607,945 554,400 18.48 2008-05-23
868 2008-05-26 188,000 8,000 0.00 13,656,607,945 3,105,760 16.52 2008-05-22
869 2008-05-23 180,000 -2,000 0.00 13,656,607,945 3,020,400 16.78 2008-05-21
870 2008-05-21 182,000 -2,000 0.00 13,656,607,945 3,050,320 16.76 2008-05-19
871 2008-05-16 184,000 4,000 0.00 13,656,607,945 3,080,160 16.74 2008-05-14
872 2008-05-15 180,000 2,000 0.00 13,656,607,945 3,013,200 16.74 2008-05-13
873 2008-05-14 178,000 12,000 0.00 13,656,607,945 3,011,760 16.92 2008-05-09
874 2008-05-09 166,000 -2,000 0.00 13,656,607,945 2,758,920 16.62 2008-05-07
875 2008-05-07 168,000 -10,000 0.00 13,656,607,945 2,876,160 17.12 2008-05-05
876 2008-05-06 178,000 10,000 0.00 13,656,607,945 3,022,440 16.98 2008-05-02
877 2008-04-29 168,000 2,000 0.00 13,654,845,945 2,755,200 16.40 2008-04-25
878 2008-04-28 166,000 -2,000 0.00 13,654,845,945 2,851,880 17.18 2008-04-24
879 2008-04-25 168,000 2,000 0.00 13,654,845,945 2,805,600 16.70 2008-04-23
880 2008-04-21 166,000 -4,000 0.00 13,654,845,945 2,775,520 16.72 2008-04-17
881 2008-04-16 170,000 -2,000 0.00 13,654,845,945 2,709,800 15.94 2008-04-14
882 2008-04-15 172,000 -2,000 0.00 13,654,845,945 2,803,600 16.30 2008-04-11
883 2008-04-14 174,000 4,000 0.00 13,654,845,945 2,797,920 16.08 2008-04-10
884 2008-04-11 170,000 44,000 0.00 13,654,845,945 2,781,200 16.36 2008-04-09
885 2008-04-10 126,000 -2,000 0.00 13,654,845,945 2,129,400 16.90 2008-04-08
886 2008-04-09 128,000 -2,000 0.00 13,654,845,945 2,165,760 16.92 2008-04-07
887 2008-04-07 130,000 -10,000 0.00 13,654,845,945 2,168,400 16.68 2008-04-02
888 2008-04-03 140,000 2,000 0.00 13,654,845,945 2,284,800 16.32 2008-04-01
889 2008-04-02 138,000 22,000 0.00 13,654,845,945 2,260,440 16.38 2008-03-31
890 2008-04-01 116,000 90,000 0.00 13,654,845,945 1,962,720 16.92 2008-03-28
891 2008-03-27 26,000 -12,000 0.00 13,653,037,945 448,240 17.24 2008-03-25
892 2008-03-25 38,000 2,000 0.00 13,653,037,945 630,040 16.58 2008-03-19
893 2008-03-12 36,000 -4,000 0.00 13,653,037,945 640,800 17.80 2008-03-10
894 2008-03-11 40,000 -2,000 0.00 13,653,037,945 694,400 17.36 2008-03-07
895 2008-03-10 42,000 -150,000 0.00 13,653,037,945 723,240 17.22 2008-03-06
896 2008-03-07 192,000 -308,000 0.00 13,653,037,945 3,264,000 17.00 2008-03-05
897 2008-03-06 500,000 18,000 0.00 13,653,037,945 7,910,000 15.82 2008-03-04
898 2008-03-05 482,000 2,000 0.00 13,653,037,945 8,020,480 16.64 2008-03-03
899 2008-03-04 480,000 152,000 0.00 13,653,037,945 8,227,200 17.14 2008-02-29
900 2008-03-03 328,000 52,000 0.00 13,653,037,945 5,871,200 17.90 2008-02-28
901 2008-02-28 276,000 -102,000 0.00 13,637,886,745 4,984,560 18.06 2008-02-26
902 2008-02-27 378,000 206,000 0.00 13,637,886,745 6,577,200 17.40 2008-02-25
903 2008-02-22 172,000 150,000 0.00 13,637,886,745 3,161,360 18.38 2008-02-20
904 2008-02-20 22,000 -4,000 0.00 13,637,886,745 430,760 19.58 2008-02-18
905 2008-02-19 26,000 4,000 0.00 13,637,886,745 505,440 19.44 2008-02-15
906 2008-02-18 22,000 -6,000 0.00 13,637,886,745 416,240 18.92 2008-02-14
907 2008-02-15 28,000 2,000 0.00 13,637,886,745 506,240 18.08 2008-02-13
908 2008-02-14 26,000 2,000 0.00 13,637,886,745 468,520 18.02 2008-02-12
909 2008-02-12 24,000 -2,000 0.00 13,637,886,745 465,600 19.40 2008-02-05
910 2008-02-11 26,000 4,000 0.00 13,637,886,745 500,240 19.24 2008-02-04
911 2008-02-05 22,000 -4,000 0.00 13,637,886,745 418,000 19.00 2008-02-01
912 2008-02-04 26,000 4,000 0.00 13,637,886,745 467,480 17.98 2008-01-31
913 2008-01-31 22,000 -2,000 0.00 13,637,886,745 389,400 17.70 2008-01-29
914 2008-01-30 24,000 2,000 0.00 13,634,289,945 412,800 17.20 2008-01-28
915 2008-01-25 22,000 -56,000 0.00 13,634,289,945 374,880 17.04 2008-01-23
916 2008-01-24 78,000 -26,000 0.00 13,634,289,945 1,154,400 14.80 2008-01-22
917 2008-01-23 104,000 82,000 0.00 13,634,289,945 1,718,080 16.52 2008-01-21
918 2008-01-15 22,000 -12,000 0.00 13,634,289,945 410,960 18.68 2008-01-11
919 2008-01-14 34,000 -16,000 0.00 13,634,289,945 595,680 17.52 2008-01-10
920 2008-01-11 50,000 10,000 0.00 13,634,289,945 817,000 16.34 2008-01-09
921 2008-01-09 40,000 2,000 0.00 13,634,289,945 641,600 16.04 2008-01-07
922 2008-01-04 38,000 4,000 0.00 13,634,289,945 658,160 17.32 2008-01-02
923 2008-01-03 34,000 -2,000 0.00 13,634,289,945 607,920 17.88 2007-12-28
924 2008-01-02 36,000 2,000 0.00 13,634,289,945 647,280 17.98 2007-12-27
925 2007-12-18 34,000 -2,000 0.00 13,630,851,945 523,600 15.40 2007-12-14
926 2007-12-05 36,000 2,000 0.00 13,630,851,945 599,760 16.66 2007-12-03
927 2007-12-04 34,000 -4,000 0.00 13,630,851,945 614,720 18.08 2007-11-30
928 2007-12-03 38,000 8,000 0.00 13,630,851,945 639,160 16.82 2007-11-29
929 2007-11-19 30,000 -2,000 0.00 13,629,537,945 461,400 15.38 2007-11-15
930 2007-11-16 32,000 -4,000 0.00 13,629,537,945 494,080 15.44 2007-11-14
931 2007-11-15 36,000 2,000 0.00 13,629,537,945 523,440 14.54 2007-11-13
932 2007-11-13 34,000 4,000 0.00 13,629,537,945 536,520 15.78 2007-11-09
933 2007-11-06 30,000 -2,000 0.00 13,629,537,945 527,400 17.58 2007-11-02
934 2007-11-05 32,000 2,000 0.00 13,629,537,945 591,360 18.48 2007-11-01
935 2007-11-01 30,000 -2,000 0.00 13,629,537,945 564,000 18.80 2007-10-30
936 2007-10-31 32,000 -6,000 0.00 13,629,537,945 588,160 18.38 2007-10-29
937 2007-10-30 38,000 -2,000 0.00 13,621,898,345 646,760 17.02 2007-10-26
938 2007-10-26 40,000 -2,000 0.00 13,621,898,345 634,400 15.86 2007-10-24
939 2007-10-25 42,000 -2,000 0.00 13,621,898,345 673,680 16.04 2007-10-23
940 2007-10-24 44,000 2,000 0.00 13,621,898,345 673,200 15.30 2007-10-22
941 2007-10-23 42,000 -2,000 0.00 13,621,898,345 675,360 16.08 2007-10-18
942 2007-10-22 44,000 2,000 0.00 13,621,898,345 696,080 15.82 2007-10-17
943 2007-10-18 42,000 6,000 0.00 13,621,898,345 669,480 15.94 2007-10-16
944 2007-10-17 36,000 2,000 0.00 13,621,898,345 579,600 16.10 2007-10-15
945 2007-10-05 34,000 -2,000 0.00 13,621,898,345 557,600 16.40 2007-10-03
946 2007-10-04 36,000 -10,000 0.00 13,621,898,345 602,640 16.74 2007-10-02
947 2007-10-03 46,000 -4,000 0.00 13,621,898,345 739,680 16.08 2007-09-28
948 2007-10-02 50,000 10,000 0.00 13,621,898,345 796,000 15.92 2007-09-27
949 2007-09-28 40,000 4,000 0.00 13,616,668,345 582,400 14.56 2007-09-25
950 2007-09-27 36,000 -4,000 0.00 13,616,668,345 499,680 13.88 2007-09-24
951 2007-09-25 40,000 2,000 0.00 13,616,668,345 544,000 13.60 2007-09-21
952 2007-09-24 38,000 2,000 0.00 13,616,668,345 517,560 13.62 2007-09-20
953 2007-09-21 36,000 -2,000 0.00 13,616,668,345 507,600 14.10 2007-09-19
954 2007-09-14 38,000 -2,000 0.00 13,616,668,345 528,200 13.90 2007-09-12
955 2007-09-13 40,000 2,000 0.00 13,616,668,345 536,000 13.40 2007-09-11
956 2007-09-10 38,000 2,000 0.00 13,616,668,345 570,760 15.02 2007-09-06
957 2007-08-28 36,000 -6,000 0.00 12,713,307,270 492,480 13.68 2007-08-24
958 2007-08-27 42,000 -6,000 0.00 12,713,307,270 562,800 13.40 2007-08-23
959 2007-08-23 48,000 -2,000 0.00 12,713,307,270 596,160 12.42 2007-08-21
960 2007-08-17 50,000 -2,000 0.00 12,713,307,270 608,000 12.16 2007-08-15
961 2007-08-14 52,000 -8,000 0.00 12,713,307,270 630,240 12.12 2007-08-10
962 2007-08-10 60,000 8,000 0.00 12,713,307,270 766,800 12.78 2007-08-08
963 2007-08-06 52,000 2,000 0.00 12,713,307,270 690,560 13.28 2007-08-02
964 2007-07-26 50,000 4,000 0.00 12,707,789,270 715,000 14.30 2007-07-24
965 2007-07-24 46,000 -10,000 0.00 12,707,789,270 657,800 14.30 2007-07-20
966 2007-07-17 56,000 -2,000 0.00 12,707,789,270 769,440 13.74 2007-07-13
967 2007-07-13 58,000 4,000 0.00 12,707,789,270 760,960 13.12 2007-07-11
968 2007-07-09 54,000 4,000 0.00 12,707,789,270 723,600 13.40 2007-07-05
969 2007-07-06 50,000 2,000 0.00 12,707,789,270 685,000 13.70 2007-07-04
970 2007-07-05 48,000 -4,000 0.00 12,707,789,270 671,040 13.98 2007-07-03
971 2007-06-29 52,000 -4,000 0.00 12,697,187,270 687,440 13.22 2007-06-27
972 2007-06-28 56,000 -2,000 0.00 12,697,187,270 744,800 13.30 2007-06-26
973 2007-06-27 58,000 6,000 0.00 12,697,187,270 763,280 13.16 2007-06-25
974 2007-06-26 52,000 0.00 12,697,187,270 691,600 13.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top