CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
KMT SECURITIES LIMITED 飛達證券有限公司
CCASSID: B01642
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 9.680 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 9.810 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 4 | 2025-02-20 | 0 | -30,000 | 0.00 | 30,598,124,345 | 0 | 9.000 | 2025-02-18 |
| 5 | 2024-10-10 | 30,000 | 30,000 | 0.00 | 30,598,124,345 | 204,300 | 6.810 | 2024-10-08 |
| 6 | 2023-08-15 | 0 | -4,000 | 0.00 | 30,598,124,345 | 0 | 5.700 | 2023-08-11 |
| 7 | 2023-08-14 | 4,000 | 4,000 | 0.00 | 30,598,124,345 | 22,680 | 5.670 | 2023-08-10 |
| 8 | 2023-07-31 | 0 | -8,000 | 0.00 | 30,598,124,345 | 0 | 5.680 | 2023-07-27 |
| 9 | 2023-05-11 | 8,000 | -10,000 | 0.00 | 30,598,124,345 | 51,360 | 6.420 | 2023-05-09 |
| 10 | 2023-04-21 | 18,000 | 10,000 | 0.00 | 30,598,124,345 | 111,780 | 6.210 | 2023-04-19 |
| 11 | 2023-03-06 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 48,640 | 6.080 | 2023-03-02 |
| 12 | 2023-03-03 | 12,000 | 4,000 | 0.00 | 30,598,124,345 | 72,840 | 6.070 | 2023-03-01 |
| 13 | 2023-01-05 | 8,000 | -10,000 | 0.00 | 30,598,124,345 | 41,440 | 5.180 | 2023-01-03 |
| 14 | 2022-12-30 | 18,000 | -20,000 | 0.00 | 30,598,124,345 | 87,660 | 4.870 | 2022-12-28 |
| 15 | 2022-12-28 | 38,000 | -30,000 | 0.00 | 30,598,124,345 | 177,840 | 4.680 | 2022-12-22 |
| 16 | 2022-06-07 | 68,000 | -2,000 | 0.00 | 30,598,124,345 | 250,240 | 3.680 | 2022-06-02 |
| 17 | 2022-05-04 | 70,000 | -2,000 | 0.00 | 30,598,124,345 | 265,300 | 3.790 | 2022-04-29 |
| 18 | 2022-04-07 | 72,000 | -6,000 | 0.00 | 30,598,124,345 | 282,240 | 3.920 | 2022-04-04 |
| 19 | 2022-03-14 | 78,000 | -18,000 | 0.00 | 30,598,124,345 | 315,900 | 4.050 | 2022-03-10 |
| 20 | 2021-08-19 | 96,000 | -20,000 | 0.00 | 30,598,124,345 | 420,480 | 4.380 | 2021-08-17 |
| 21 | 2021-05-04 | 116,000 | 20,000 | 0.00 | 30,598,124,345 | 520,840 | 4.490 | 2021-04-30 |
| 22 | 2021-05-03 | 96,000 | 60,000 | 0.00 | 30,598,124,345 | 432,960 | 4.510 | 2021-04-29 |
| 23 | 2021-02-24 | 36,000 | -56,000 | 0.00 | 30,598,124,345 | 194,400 | 5.400 | 2021-02-22 |
| 24 | 2021-01-08 | 92,000 | -10,000 | 0.00 | 30,598,124,345 | 461,840 | 5.020 | 2021-01-06 |
| 25 | 2020-11-26 | 102,000 | 60,000 | 0.00 | 30,598,124,345 | 491,640 | 4.820 | 2020-11-24 |
| 26 | 2020-10-29 | 42,000 | -6,000 | 0.00 | 30,598,124,345 | 228,060 | 5.430 | 2020-10-27 |
| 27 | 2020-10-27 | 48,000 | 6,000 | 0.00 | 30,598,124,345 | 254,880 | 5.310 | 2020-10-22 |
| 28 | 2020-08-27 | 42,000 | -4,000 | 0.00 | 30,598,124,345 | 260,400 | 6.200 | 2020-08-25 |
| 29 | 2020-07-06 | 46,000 | -10,000 | 0.00 | 30,598,124,345 | 201,020 | 4.370 | 2020-07-02 |
| 30 | 2020-07-03 | 56,000 | 10,000 | 0.00 | 30,598,124,345 | 234,640 | 4.190 | 2020-06-30 |
| 31 | 2020-06-18 | 46,000 | -10,000 | 0.00 | 30,598,124,345 | 201,480 | 4.380 | 2020-06-16 |
| 32 | 2020-06-17 | 56,000 | 10,000 | 0.00 | 30,598,124,345 | 238,000 | 4.250 | 2020-06-15 |
| 33 | 2020-06-10 | 46,000 | -10,000 | 0.00 | 30,598,124,345 | 211,600 | 4.600 | 2020-06-08 |
| 34 | 2020-05-28 | 56,000 | -10,000 | 0.00 | 30,598,124,345 | 250,320 | 4.470 | 2020-05-26 |
| 35 | 2020-05-26 | 66,000 | 10,000 | 0.00 | 30,598,124,345 | 290,400 | 4.400 | 2020-05-22 |
| 36 | 2020-05-19 | 56,000 | -10,000 | 0.00 | 30,598,124,345 | 266,000 | 4.750 | 2020-05-15 |
| 37 | 2020-05-18 | 66,000 | 10,000 | 0.00 | 30,598,124,345 | 308,220 | 4.670 | 2020-05-14 |
| 38 | 2020-04-08 | 56,000 | -2,000 | 0.00 | 30,598,124,345 | 287,840 | 5.140 | 2020-04-06 |
| 39 | 2020-03-30 | 58,000 | -10,000 | 0.00 | 30,598,124,345 | 258,100 | 4.450 | 2020-03-26 |
| 40 | 2020-02-25 | 68,000 | 10,000 | 0.00 | 30,598,124,345 | 454,920 | 6.690 | 2020-02-21 |
| 41 | 2020-02-10 | 58,000 | -20,000 | 0.00 | 30,598,124,345 | 394,980 | 6.810 | 2020-02-06 |
| 42 | 2020-01-30 | 78,000 | 20,000 | 0.00 | 30,598,124,345 | 525,720 | 6.740 | 2020-01-23 |
| 43 | 2019-12-17 | 58,000 | -10,000 | 0.00 | 30,598,124,345 | 407,160 | 7.020 | 2019-12-13 |
| 44 | 2019-11-11 | 68,000 | 6,000 | 0.00 | 30,598,124,345 | 533,120 | 7.840 | 2019-11-07 |
| 45 | 2019-10-24 | 62,000 | 26,000 | 0.00 | 30,598,124,345 | 497,240 | 8.020 | 2019-10-22 |
| 46 | 2019-10-23 | 36,000 | -10,000 | 0.00 | 30,598,124,345 | 300,240 | 8.340 | 2019-10-21 |
| 47 | 2019-10-18 | 46,000 | 10,000 | 0.00 | 30,598,124,345 | 381,340 | 8.290 | 2019-10-16 |
| 48 | 2019-09-13 | 36,000 | 2,000 | 0.00 | 30,598,124,345 | 304,560 | 8.460 | 2019-09-11 |
| 49 | 2019-08-19 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 265,880 | 7.820 | 2019-08-15 |
| 50 | 2019-07-03 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 377,080 | 8.570 | 2019-06-28 |
| 51 | 2019-07-02 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 292,740 | 8.610 | 2019-06-27 |
| 52 | 2019-06-27 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 371,800 | 8.450 | 2019-06-25 |
| 53 | 2019-06-25 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 290,700 | 8.550 | 2019-06-21 |
| 54 | 2019-06-19 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 367,840 | 8.360 | 2019-06-17 |
| 55 | 2019-06-13 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 287,980 | 8.470 | 2019-06-11 |
| 56 | 2019-04-24 | 44,000 | 14,000 | 0.00 | 30,598,124,345 | 426,360 | 9.690 | 2019-04-18 |
| 57 | 2019-03-18 | 30,000 | -4,000 | 0.00 | 30,598,124,345 | 298,500 | 9.950 | 2019-03-14 |
| 58 | 2019-03-13 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 318,240 | 9.360 | 2019-03-11 |
| 59 | 2019-03-12 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 402,600 | 9.150 | 2019-03-08 |
| 60 | 2019-01-11 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 291,040 | 8.560 | 2019-01-09 |
| 61 | 2019-01-08 | 44,000 | -10,000 | 0.00 | 30,598,124,345 | 366,080 | 8.320 | 2019-01-04 |
| 62 | 2018-12-28 | 54,000 | 10,000 | 0.00 | 30,598,124,345 | 452,520 | 8.380 | 2018-12-21 |
| 63 | 2018-12-20 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 376,200 | 8.550 | 2018-12-18 |
| 64 | 2018-11-19 | 34,000 | -4,000 | 0.00 | 30,598,124,345 | 296,480 | 8.720 | 2018-11-15 |
| 65 | 2018-11-16 | 38,000 | 4,000 | 0.00 | 30,598,124,345 | 323,380 | 8.510 | 2018-11-14 |
| 66 | 2018-11-15 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 289,680 | 8.520 | 2018-11-13 |
| 67 | 2018-11-13 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 370,040 | 8.410 | 2018-11-09 |
| 68 | 2018-11-08 | 34,000 | -10,000 | 0.00 | 30,598,124,345 | 291,380 | 8.570 | 2018-11-06 |
| 69 | 2018-11-06 | 44,000 | -10,000 | 0.00 | 30,598,124,345 | 375,760 | 8.540 | 2018-11-02 |
| 70 | 2018-10-31 | 54,000 | 10,000 | 0.00 | 30,598,124,345 | 463,860 | 8.590 | 2018-10-29 |
| 71 | 2018-10-23 | 44,000 | 10,000 | 0.00 | 30,598,124,345 | 382,360 | 8.690 | 2018-10-19 |
| 72 | 2018-06-25 | 34,000 | 4,000 | 0.00 | 30,598,124,345 | 329,120 | 9.680 | 2018-06-21 |
| 73 | 2018-06-05 | 30,000 | 4,000 | 0.00 | 30,598,124,345 | 319,200 | 10.64 | 2018-06-01 |
| 74 | 2018-04-25 | 26,000 | -2,000 | 0.00 | 30,598,124,345 | 279,240 | 10.74 | 2018-04-23 |
| 75 | 2018-03-20 | 28,000 | 2,000 | 0.00 | 30,598,124,345 | 271,040 | 9.680 | 2018-03-16 |
| 76 | 2018-03-14 | 26,000 | -4,000 | 0.00 | 30,598,124,345 | 255,060 | 9.810 | 2018-03-12 |
| 77 | 2017-11-23 | 30,000 | -10,000 | 0.00 | 23,947,081,083 | 351,600 | 11.72 | 2017-11-21 |
| 78 | 2017-10-17 | 40,000 | 10,000 | 0.00 | 23,947,081,083 | 448,000 | 11.20 | 2017-10-13 |
| 79 | 2017-08-28 | 30,000 | -4,000 | 0.00 | 23,947,081,083 | 350,400 | 11.68 | 2017-08-24 |
| 80 | 2017-08-25 | 34,000 | 4,000 | 0.00 | 23,947,081,083 | 409,360 | 12.04 | 2017-08-22 |
| 81 | 2017-08-24 | 30,000 | 4,000 | 0.00 | 23,947,081,083 | 370,800 | 12.36 | 2017-08-21 |
| 82 | 2017-07-18 | 26,000 | -2,000 | 0.00 | 23,947,081,083 | 290,160 | 11.16 | 2017-07-14 |
| 83 | 2017-07-10 | 28,000 | 2,000 | 0.00 | 23,947,081,083 | 296,800 | 10.60 | 2017-07-06 |
| 84 | 2017-06-07 | 26,000 | -36,000 | 0.00 | 23,947,081,083 | 295,880 | 11.38 | 2017-06-05 |
| 85 | 2017-06-02 | 62,000 | 36,000 | 0.00 | 23,947,081,083 | 693,160 | 11.18 | 2017-05-31 |
| 86 | 2017-05-26 | 26,000 | -2,000 | 0.00 | 23,947,081,083 | 291,720 | 11.22 | 2017-05-24 |
| 87 | 2017-04-20 | 28,000 | 2,000 | 0.00 | 23,947,081,083 | 285,600 | 10.20 | 2017-04-18 |
| 88 | 2017-04-06 | 26,000 | -2,000 | 0.00 | 23,947,081,083 | 282,360 | 10.86 | 2017-04-03 |
| 89 | 2017-03-09 | 28,000 | -10,000 | 0.00 | 23,947,081,083 | 262,640 | 9.380 | 2017-03-07 |
| 90 | 2017-03-08 | 38,000 | 10,000 | 0.00 | 23,947,081,083 | 354,160 | 9.320 | 2017-03-06 |
| 91 | 2017-02-27 | 28,000 | -10,000 | 0.00 | 23,947,081,083 | 261,240 | 9.330 | 2017-02-23 |
| 92 | 2017-02-10 | 38,000 | -10,000 | 0.00 | 23,947,081,083 | 361,760 | 9.520 | 2017-02-08 |
| 93 | 2017-01-20 | 48,000 | -20,000 | 0.00 | 23,947,081,083 | 428,640 | 8.930 | 2017-01-18 |
| 94 | 2017-01-18 | 68,000 | 20,000 | 0.00 | 23,947,081,083 | 595,680 | 8.760 | 2017-01-16 |
| 95 | 2017-01-17 | 48,000 | -20,000 | 0.00 | 23,947,081,083 | 428,160 | 8.920 | 2017-01-13 |
| 96 | 2017-01-16 | 68,000 | 20,000 | 0.00 | 23,947,081,083 | 600,440 | 8.830 | 2017-01-12 |
| 97 | 2017-01-13 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 428,640 | 8.930 | 2017-01-11 |
| 98 | 2016-12-29 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 251,440 | 8.980 | 2016-12-23 |
| 99 | 2016-12-28 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 427,680 | 8.910 | 2016-12-22 |
| 100 | 2016-12-23 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 252,840 | 9.030 | 2016-12-21 |
| 101 | 2016-12-19 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 442,080 | 9.210 | 2016-12-15 |
| 102 | 2016-11-21 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 244,440 | 8.730 | 2016-11-17 |
| 103 | 2016-11-16 | 48,000 | -20,000 | 0.00 | 23,947,081,083 | 408,960 | 8.520 | 2016-11-14 |
| 104 | 2016-11-15 | 68,000 | 20,000 | 0.00 | 23,947,081,083 | 584,800 | 8.600 | 2016-11-11 |
| 105 | 2016-10-25 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 452,640 | 9.430 | 2016-10-20 |
| 106 | 2016-10-07 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 265,160 | 9.470 | 2016-10-05 |
| 107 | 2016-10-04 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 446,880 | 9.310 | 2016-09-30 |
| 108 | 2016-08-16 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 234,080 | 8.360 | 2016-08-12 |
| 109 | 2016-08-12 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 396,000 | 8.250 | 2016-08-10 |
| 110 | 2016-08-10 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 233,800 | 8.350 | 2016-08-08 |
| 111 | 2016-08-03 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 396,960 | 8.270 | 2016-07-29 |
| 112 | 2016-07-28 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 230,160 | 8.220 | 2016-07-26 |
| 113 | 2016-07-27 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 388,320 | 8.090 | 2016-07-25 |
| 114 | 2016-07-26 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 225,960 | 8.070 | 2016-07-22 |
| 115 | 2016-07-25 | 48,000 | -20,000 | 0.00 | 23,947,081,083 | 390,240 | 8.130 | 2016-07-21 |
| 116 | 2016-07-22 | 68,000 | 20,000 | 0.00 | 23,947,081,083 | 534,480 | 7.860 | 2016-07-20 |
| 117 | 2016-07-21 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 378,240 | 7.880 | 2016-07-19 |
| 118 | 2016-07-15 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 223,160 | 7.970 | 2016-07-13 |
| 119 | 2016-07-13 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 378,240 | 7.880 | 2016-07-11 |
| 120 | 2016-07-05 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 224,560 | 8.020 | 2016-06-30 |
| 121 | 2016-07-04 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 375,360 | 7.820 | 2016-06-29 |
| 122 | 2016-06-29 | 28,000 | -10,000 | 0.00 | 23,947,081,083 | 222,040 | 7.930 | 2016-06-27 |
| 123 | 2016-06-28 | 38,000 | 10,000 | 0.00 | 23,947,081,083 | 299,820 | 7.890 | 2016-06-24 |
| 124 | 2016-06-23 | 28,000 | -10,000 | 0.00 | 23,947,081,083 | 228,760 | 8.170 | 2016-06-21 |
| 125 | 2016-06-16 | 38,000 | 10,000 | 0.00 | 23,947,081,083 | 311,220 | 8.190 | 2016-06-14 |
| 126 | 2016-05-30 | 28,000 | -12,000 | 0.00 | 23,947,081,083 | 235,200 | 8.400 | 2016-05-26 |
| 127 | 2016-05-27 | 40,000 | -8,000 | 0.00 | 23,947,081,083 | 335,600 | 8.390 | 2016-05-25 |
| 128 | 2016-04-20 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 476,640 | 9.930 | 2016-04-18 |
| 129 | 2016-04-15 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 279,440 | 9.980 | 2016-04-13 |
| 130 | 2016-04-14 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 472,800 | 9.850 | 2016-04-12 |
| 131 | 2016-04-13 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 278,600 | 9.950 | 2016-04-11 |
| 132 | 2016-04-11 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 473,280 | 9.860 | 2016-04-07 |
| 133 | 2016-03-21 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 279,440 | 9.980 | 2016-03-17 |
| 134 | 2016-03-18 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 439,200 | 9.150 | 2016-03-16 |
| 135 | 2016-03-16 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 261,520 | 9.340 | 2016-03-14 |
| 136 | 2016-03-08 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 436,800 | 9.100 | 2016-03-04 |
| 137 | 2016-03-04 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 253,680 | 9.060 | 2016-03-02 |
| 138 | 2016-03-02 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 425,280 | 8.860 | 2016-02-29 |
| 139 | 2016-03-01 | 28,000 | -20,000 | 0.00 | 23,947,081,083 | 253,680 | 9.060 | 2016-02-26 |
| 140 | 2016-02-29 | 48,000 | 20,000 | 0.00 | 23,947,081,083 | 420,480 | 8.760 | 2016-02-25 |
| 141 | 2016-01-11 | 28,000 | 6,000 | 0.00 | 23,947,081,083 | 239,400 | 8.550 | 2016-01-07 |
| 142 | 2015-12-15 | 22,000 | 6,000 | 0.00 | 23,947,081,083 | 200,860 | 9.130 | 2015-12-11 |
| 143 | 2015-08-17 | 16,000 | 2,000 | 0.00 | 23,947,081,083 | 166,720 | 10.42 | 2015-08-13 |
| 144 | 2015-08-12 | 14,000 | -2,000 | 0.00 | 23,947,081,083 | 154,280 | 11.02 | 2015-08-10 |
| 145 | 2015-08-11 | 16,000 | -10,000 | 0.00 | 23,947,081,083 | 170,880 | 10.68 | 2015-08-07 |
| 146 | 2015-07-29 | 26,000 | 2,000 | 0.00 | 23,947,081,083 | 274,560 | 10.56 | 2015-07-27 |
| 147 | 2015-04-10 | 24,000 | -2,000 | 0.00 | 23,947,081,083 | 325,440 | 13.56 | 2015-04-08 |
| 148 | 2015-01-16 | 26,000 | -10,000 | 0.00 | 23,946,973,083 | 302,120 | 11.62 | 2015-01-14 |
| 149 | 2015-01-13 | 36,000 | -2,000 | 0.00 | 23,946,973,083 | 403,200 | 11.20 | 2015-01-09 |
| 150 | 2014-12-11 | 38,000 | 2,000 | 0.00 | 23,922,889,229 | 404,320 | 10.64 | 2014-12-09 |
| 151 | 2014-10-28 | 36,000 | 10,000 | 0.00 | 23,912,190,886 | 398,160 | 11.06 | 2014-10-24 |
| 152 | 2014-09-24 | 26,000 | 4,000 | 0.00 | 23,908,287,055 | 318,760 | 12.26 | 2014-09-22 |
| 153 | 2014-09-22 | 22,000 | 2,000 | 0.00 | 23,908,287,055 | 283,360 | 12.88 | 2014-09-18 |
| 154 | 2014-09-02 | 20,000 | -4,000 | 0.00 | 23,901,593,796 | 276,400 | 13.82 | 2014-08-29 |
| 155 | 2014-08-12 | 24,000 | 2,000 | 0.00 | 23,885,414,551 | 301,920 | 12.58 | 2014-08-08 |
| 156 | 2014-08-11 | 22,000 | 4,000 | 0.00 | 23,885,414,551 | 281,600 | 12.80 | 2014-08-07 |
| 157 | 2014-06-12 | 18,000 | -2,000 | 0.00 | 23,832,132,889 | 211,320 | 11.74 | 2014-06-10 |
| 158 | 2014-06-09 | 20,000 | 2,000 | 0.00 | 23,832,132,889 | 226,800 | 11.34 | 2014-06-05 |
| 159 | 2014-06-04 | 18,000 | -2,000 | 0.00 | 23,832,132,889 | 208,800 | 11.60 | 2014-05-30 |
| 160 | 2014-05-22 | 20,000 | 2,000 | 0.00 | 23,794,752,748 | 228,000 | 11.40 | 2014-05-20 |
| 161 | 2014-05-08 | 18,000 | -2,000 | 0.00 | 23,794,752,748 | 216,000 | 12.00 | 2014-05-05 |
| 162 | 2014-05-02 | 20,000 | -8,000 | 0.00 | 23,794,752,748 | 224,800 | 11.24 | 2014-04-29 |
| 163 | 2014-04-24 | 28,000 | 2,000 | 0.00 | 23,785,858,796 | 294,560 | 10.52 | 2014-04-22 |
| 164 | 2014-04-23 | 26,000 | 6,000 | 0.00 | 23,785,858,796 | 272,480 | 10.48 | 2014-04-17 |
| 165 | 2013-12-12 | 20,000 | 2,000 | 0.00 | 23,777,431,000 | 238,000 | 11.90 | 2013-12-10 |
| 166 | 2013-10-07 | 18,000 | -2,000 | 0.00 | 23,743,593,815 | 236,160 | 13.12 | 2013-10-03 |
| 167 | 2013-01-25 | 20,000 | 6,000 | 0.00 | 23,565,051,919 | 261,200 | 13.06 | 2013-01-23 |
| 168 | 2012-08-27 | 14,000 | -6,000 | 0.00 | 23,564,901,919 | 182,280 | 13.02 | 2012-08-23 |
| 169 | 2012-08-13 | 20,000 | -4,000 | 0.00 | 23,564,901,919 | 248,400 | 12.42 | 2012-08-09 |
| 170 | 2012-05-24 | 24,000 | 6,000 | 0.00 | 23,564,901,919 | 279,360 | 11.64 | 2012-05-22 |
| 171 | 2012-04-25 | 18,000 | 4,000 | 0.00 | 23,564,901,919 | 232,560 | 12.92 | 2012-04-23 |
| 172 | 2012-03-12 | 14,000 | -2,000 | 0.00 | 23,564,901,919 | 199,640 | 14.26 | 2012-03-08 |
| 173 | 2012-03-01 | 16,000 | 2,000 | 0.00 | 23,564,901,919 | 223,360 | 13.96 | 2012-02-28 |
| 174 | 2012-02-09 | 14,000 | 2,000 | 0.00 | 23,564,901,919 | 197,400 | 14.10 | 2012-02-07 |
| 175 | 2011-04-26 | 12,000 | -584,000 | 0.00 | 23,562,176,959 | 183,840 | 15.32 | 2011-04-20 |
| 176 | 2011-04-19 | 596,000 | 584,000 | 0.00 | 23,562,176,959 | 8,940,000 | 15.00 | 2011-04-15 |
| 177 | 2011-04-12 | 12,000 | -4,000 | 0.00 | 23,562,176,959 | 173,040 | 14.42 | 2011-04-08 |
| 178 | 2011-02-16 | 16,000 | -4,000 | 0.00 | 23,562,176,959 | 216,000 | 13.50 | 2011-02-14 |
| 179 | 2011-01-26 | 20,000 | 8,000 | 0.00 | 23,562,176,959 | 245,200 | 12.26 | 2011-01-24 |
| 180 | 2011-01-19 | 12,000 | -4,000 | 0.00 | 23,562,176,959 | 139,920 | 11.66 | 2011-01-17 |
| 181 | 2011-01-17 | 16,000 | 2,000 | 0.00 | 23,562,176,959 | 184,000 | 11.50 | 2011-01-13 |
| 182 | 2011-01-13 | 14,000 | 2,000 | 0.00 | 23,562,176,959 | 154,280 | 11.02 | 2011-01-11 |
| 183 | 2010-12-16 | 12,000 | -2,000 | 0.00 | 23,562,176,959 | 137,520 | 11.46 | 2010-12-14 |
| 184 | 2010-11-01 | 14,000 | 2,000 | 0.00 | 23,562,176,959 | 155,120 | 11.08 | 2010-10-28 |
| 185 | 2010-10-25 | 12,000 | 10,000 | 0.00 | 23,562,176,959 | 136,800 | 11.40 | 2010-10-21 |
| 186 | 2010-10-21 | 2,000 | -2,000 | 0.00 | 23,562,176,959 | 23,200 | 11.60 | 2010-10-19 |
| 187 | 2010-09-30 | 4,000 | 2,000 | 0.00 | 23,562,176,959 | 44,800 | 11.20 | 2010-09-28 |
| 188 | 2010-09-06 | 2,000 | -2,000 | 0.00 | 23,562,092,511 | 22,640 | 11.32 | 2010-09-02 |
| 189 | 2010-09-01 | 4,000 | -2,000 | 0.00 | 23,562,092,511 | 42,880 | 10.72 | 2010-08-30 |
| 190 | 2010-08-12 | 6,000 | 2,000 | 0.00 | 23,562,092,511 | 62,640 | 10.44 | 2010-08-10 |
| 191 | 2010-08-04 | 4,000 | -2,000 | 0.00 | 23,562,092,511 | 43,120 | 10.78 | 2010-08-02 |
| 192 | 2010-08-02 | 6,000 | 2,000 | 0.00 | 23,562,092,511 | 61,320 | 10.22 | 2010-07-29 |
| 193 | 2010-07-27 | 4,000 | -2,000 | 0.00 | 23,562,092,511 | 43,040 | 10.76 | 2010-07-23 |
| 194 | 2010-04-22 | 6,000 | -2,000 | 0.00 | 23,562,092,511 | 56,280 | 9.380 | 2010-04-20 |
| 195 | 2010-04-01 | 8,000 | 2,000 | 0.00 | 23,562,092,511 | 70,720 | 8.840 | 2010-03-30 |
| 196 | 2010-02-11 | 6,000 | -6,000 | 0.00 | 23,562,092,511 | 50,940 | 8.490 | 2010-02-09 |
| 197 | 2010-02-01 | 12,000 | 6,000 | 0.00 | 23,562,092,511 | 104,040 | 8.670 | 2010-01-28 |
| 198 | 2010-01-20 | 6,000 | -4,000 | 0.00 | 23,562,092,511 | 56,340 | 9.390 | 2010-01-18 |
| 199 | 2010-01-12 | 10,000 | 4,000 | 0.00 | 23,562,092,511 | 100,800 | 10.08 | 2010-01-08 |
| 200 | 2010-01-11 | 6,000 | -6,000 | 0.00 | 23,562,092,511 | 61,680 | 10.28 | 2010-01-07 |
| 201 | 2009-12-28 | 12,000 | 6,000 | 0.00 | 23,562,092,511 | 115,560 | 9.630 | 2009-12-22 |
| 202 | 2009-12-21 | 6,000 | -6,000 | 0.00 | 23,562,092,511 | 59,880 | 9.980 | 2009-12-17 |
| 203 | 2009-10-28 | 12,000 | 2,000 | 0.00 | 24,461,837,586 | 127,200 | 10.60 | 2009-10-23 |
| 204 | 2009-10-19 | 10,000 | 2,000 | 0.00 | 23,767,925,322 | 108,600 | 10.86 | 2009-10-15 |
| 205 | 2009-09-15 | 8,000 | -2,000 | 0.00 | 23,767,925,322 | 91,840 | 11.48 | 2009-09-11 |
| 206 | 2009-08-21 | 10,000 | 2,000 | 0.00 | 23,767,925,322 | 105,200 | 10.52 | 2009-08-19 |
| 207 | 2009-06-10 | 8,000 | 6,000 | 0.00 | 23,767,925,322 | 87,840 | 10.98 | 2009-06-08 |
| 208 | 2009-05-20 | 2,000 | -483,000 | 0.00 | 23,767,925,322 | 18,360 | 9.180 | 2009-05-18 |
| 209 | 2009-05-18 | 485,000 | 483,000 | 0.00 | 23,767,925,322 | 4,292,250 | 8.850 | 2009-05-14 |
| 210 | 2009-04-21 | 2,000 | -2,000 | 0.00 | 23,767,925,322 | 17,080 | 8.540 | 2009-04-17 |
| 211 | 2009-04-20 | 4,000 | -4,000 | 0.00 | 23,767,925,322 | 33,840 | 8.460 | 2009-04-16 |
| 212 | 2009-04-03 | 8,000 | 6,000 | 0.00 | 23,767,925,322 | 60,880 | 7.610 | 2009-04-01 |
| 213 | 2009-03-17 | 2,000 | -2,000 | 0.00 | 23,767,925,322 | 15,660 | 7.830 | 2009-03-13 |
| 214 | 2009-01-15 | 4,000 | 2,000 | 0.00 | 23,767,925,322 | 33,680 | 8.420 | 2009-01-13 |
| 215 | 2008-10-31 | 2,000 | -10,000 | 0.00 | 23,767,341,322 | 20,320 | 10.16 | 2008-10-29 |
| 216 | 2008-10-22 | 12,000 | -10,000 | 0.00 | 13,664,951,945 | 128,880 | 10.74 | 2008-10-20 |
| 217 | 2008-10-21 | 22,000 | 8,000 | 0.00 | 13,664,951,945 | 215,600 | 9.800 | 2008-10-17 |
| 218 | 2008-10-16 | 14,000 | -6,000 | 0.00 | 13,664,951,945 | 168,560 | 12.04 | 2008-10-14 |
| 219 | 2008-10-15 | 20,000 | 6,000 | 0.00 | 13,664,951,945 | 222,800 | 11.14 | 2008-10-13 |
| 220 | 2008-09-22 | 14,000 | -6,000 | 0.00 | 13,664,951,945 | 155,120 | 11.08 | 2008-09-18 |
| 221 | 2008-09-01 | 20,000 | -2,000 | 0.00 | 13,664,951,945 | 244,800 | 12.24 | 2008-08-28 |
| 222 | 2008-08-25 | 22,000 | 4,000 | 0.00 | 13,664,951,945 | 300,080 | 13.64 | 2008-08-20 |
| 223 | 2008-08-20 | 18,000 | 6,000 | 0.00 | 13,664,951,945 | 253,800 | 14.10 | 2008-08-18 |
| 224 | 2008-07-21 | 12,000 | -10,000 | 0.00 | 13,662,301,945 | 188,640 | 15.72 | 2008-07-17 |
| 225 | 2008-07-16 | 22,000 | -2,000 | 0.00 | 13,662,301,945 | 340,120 | 15.46 | 2008-07-14 |
| 226 | 2008-07-15 | 24,000 | -2,000 | 0.00 | 13,662,301,945 | 370,560 | 15.44 | 2008-07-11 |
| 227 | 2008-06-10 | 26,000 | 2,000 | 0.00 | 13,662,075,945 | 394,160 | 15.16 | 2008-06-05 |
| 228 | 2008-06-05 | 24,000 | 2,000 | 0.00 | 13,662,075,945 | 381,120 | 15.88 | 2008-06-03 |
| 229 | 2008-05-14 | 22,000 | -6,000 | 0.00 | 13,656,607,945 | 372,240 | 16.92 | 2008-05-09 |
| 230 | 2008-05-08 | 28,000 | -62,000 | 0.00 | 13,656,607,945 | 478,240 | 17.08 | 2008-05-06 |
| 231 | 2008-05-02 | 90,000 | -2,000 | 0.00 | 13,656,607,945 | 1,524,600 | 16.94 | 2008-04-29 |
| 232 | 2008-04-30 | 92,000 | 2,000 | 0.00 | 13,656,607,945 | 1,518,000 | 16.50 | 2008-04-28 |
| 233 | 2008-04-28 | 90,000 | 6,000 | 0.00 | 13,654,845,945 | 1,546,200 | 17.18 | 2008-04-24 |
| 234 | 2008-04-21 | 84,000 | -2,000 | 0.00 | 13,654,845,945 | 1,404,480 | 16.72 | 2008-04-17 |
| 235 | 2008-04-15 | 86,000 | 6,000 | 0.00 | 13,654,845,945 | 1,401,800 | 16.30 | 2008-04-11 |
| 236 | 2008-04-08 | 80,000 | 2,000 | 0.00 | 13,654,845,945 | 1,320,000 | 16.50 | 2008-04-03 |
| 237 | 2008-03-19 | 78,000 | -10,000 | 0.00 | 13,653,037,945 | 1,272,960 | 16.32 | 2008-03-17 |
| 238 | 2008-03-18 | 88,000 | 12,000 | 0.00 | 13,653,037,945 | 1,504,800 | 17.10 | 2008-03-14 |
| 239 | 2008-03-17 | 76,000 | 2,000 | 0.00 | 13,653,037,945 | 1,296,560 | 17.06 | 2008-03-13 |
| 240 | 2008-03-14 | 74,000 | 62,000 | 0.00 | 13,653,037,945 | 1,332,000 | 18.00 | 2008-03-12 |
| 241 | 2008-02-14 | 12,000 | -12,000 | 0.00 | 13,637,886,745 | 216,240 | 18.02 | 2008-02-12 |
| 242 | 2008-02-13 | 24,000 | 12,000 | 0.00 | 13,637,886,745 | 432,000 | 18.00 | 2008-02-11 |
| 243 | 2008-02-05 | 12,000 | -24,000 | 0.00 | 13,637,886,745 | 228,000 | 19.00 | 2008-02-01 |
| 244 | 2008-02-04 | 36,000 | 24,000 | 0.00 | 13,637,886,745 | 647,280 | 17.98 | 2008-01-31 |
| 245 | 2008-02-01 | 12,000 | -4,000 | 0.00 | 13,637,886,745 | 216,000 | 18.00 | 2008-01-30 |
| 246 | 2008-01-31 | 16,000 | -8,000 | 0.00 | 13,637,886,745 | 283,200 | 17.70 | 2008-01-29 |
| 247 | 2008-01-30 | 24,000 | 4,000 | 0.00 | 13,634,289,945 | 412,800 | 17.20 | 2008-01-28 |
| 248 | 2008-01-29 | 20,000 | -4,000 | 0.00 | 13,634,289,945 | 361,200 | 18.06 | 2008-01-25 |
| 249 | 2008-01-25 | 24,000 | -4,000 | 0.00 | 13,634,289,945 | 408,960 | 17.04 | 2008-01-23 |
| 250 | 2008-01-24 | 28,000 | 4,000 | 0.00 | 13,634,289,945 | 414,400 | 14.80 | 2008-01-22 |
| 251 | 2008-01-23 | 24,000 | 8,000 | 0.00 | 13,634,289,945 | 396,480 | 16.52 | 2008-01-21 |
| 252 | 2008-01-16 | 16,000 | -10,000 | 0.00 | 13,634,289,945 | 288,640 | 18.04 | 2008-01-14 |
| 253 | 2008-01-14 | 26,000 | -10,000 | 0.00 | 13,634,289,945 | 455,520 | 17.52 | 2008-01-10 |
| 254 | 2008-01-08 | 36,000 | 20,000 | 0.00 | 13,634,289,945 | 596,880 | 16.58 | 2008-01-04 |
| 255 | 2007-12-28 | 16,000 | -8,000 | 0.00 | 13,630,851,945 | 268,160 | 16.76 | 2007-12-21 |
| 256 | 2007-11-19 | 24,000 | -8,000 | 0.00 | 13,629,537,945 | 369,120 | 15.38 | 2007-11-15 |
| 257 | 2007-11-16 | 32,000 | -6,000 | 0.00 | 13,629,537,945 | 494,080 | 15.44 | 2007-11-14 |
| 258 | 2007-11-15 | 38,000 | 16,000 | 0.00 | 13,629,537,945 | 552,520 | 14.54 | 2007-11-13 |
| 259 | 2007-10-23 | 22,000 | -2,000 | 0.00 | 13,621,898,345 | 353,760 | 16.08 | 2007-10-18 |
| 260 | 2007-10-18 | 24,000 | 8,000 | 0.00 | 13,621,898,345 | 382,560 | 15.94 | 2007-10-16 |
| 261 | 2007-09-04 | 16,000 | -2,000 | 0.00 | 13,616,668,345 | 232,960 | 14.56 | 2007-08-31 |
| 262 | 2007-09-03 | 18,000 | -4,000 | 0.00 | 13,616,668,345 | 257,040 | 14.28 | 2007-08-30 |
| 263 | 2007-08-07 | 22,000 | 6,000 | 0.00 | 12,713,307,270 | 293,920 | 13.36 | 2007-08-03 |
Copyright & disclaimer, Privacy policy