CHINA UNICOM (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00762  2000-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.850 2025-11-11
2 2025-11-12 9.840 2025-11-10
3 2008-10-09 0 -486,087 0.00 13,664,951,945 0 10.10 2008-10-06
4 2008-10-08 486,087 -1,401,087 0.00 13,664,951,945 5,405,287 11.12 2008-10-03
5 2008-10-06 1,887,174 -130,000 0.01 13,664,951,945 20,947,631 11.10 2008-10-02
6 2008-10-03 2,017,174 -239,800 0.01 13,664,951,945 23,358,875 11.58 2008-09-30
7 2008-10-02 2,256,974 70,000 0.02 13,664,951,945 25,368,388 11.24 2008-09-29
8 2008-09-30 2,186,974 -1,982,000 0.02 13,664,951,945 24,931,504 11.40 2008-09-26
9 2008-09-29 4,168,974 272,000 0.03 13,664,951,945 47,192,786 11.32 2008-09-25
10 2008-09-26 3,896,974 344,000 0.03 13,664,951,945 44,893,140 11.52 2008-09-24
11 2008-09-25 3,552,974 -296,000 0.03 13,664,951,945 41,427,677 11.66 2008-09-23
12 2008-09-24 3,848,974 -511,847 0.03 13,664,951,945 46,264,667 12.02 2008-09-22
13 2008-09-23 4,360,821 1,326,000 0.03 13,664,951,945 52,940,367 12.14 2008-09-19
14 2008-09-22 3,034,821 -912,000 0.02 13,664,951,945 33,625,817 11.08 2008-09-18
15 2008-09-19 3,946,821 1,582,000 0.03 13,664,951,945 39,468,210 10.00 2008-09-17
16 2008-09-18 2,364,821 1,052,000 0.02 13,664,951,945 23,529,969 9.950 2008-09-16
17 2008-09-17 1,312,821 -210,000 0.01 13,664,951,945 14,729,852 11.22 2008-09-12
18 2008-09-16 1,522,821 -180,000 0.01 13,664,951,945 17,481,985 11.48 2008-09-11
19 2008-09-12 1,702,821 185,450 0.01 13,664,951,945 20,536,021 12.06 2008-09-10
20 2008-09-11 1,517,371 -166,000 0.01 13,664,951,945 18,754,706 12.36 2008-09-09
21 2008-09-10 1,683,371 152,742 0.01 13,664,951,945 21,075,805 12.52 2008-09-08
22 2008-09-09 1,530,629 -508,000 0.01 13,664,951,945 18,979,800 12.40 2008-09-05
23 2008-09-08 2,038,629 408,000 0.01 13,664,951,945 25,605,180 12.56 2008-09-04
24 2008-09-05 1,630,629 -90,000 0.01 13,664,951,945 20,089,349 12.32 2008-09-03
25 2008-09-04 1,720,629 -566,000 0.01 13,664,951,945 21,404,625 12.44 2008-09-02
26 2008-09-03 2,286,629 72,000 0.02 13,664,951,945 27,622,478 12.08 2008-09-01
27 2008-09-02 2,214,629 190,000 0.02 13,664,951,945 27,328,522 12.34 2008-08-29
28 2008-09-01 2,024,629 -4,046,000 0.01 13,664,951,945 24,781,459 12.24 2008-08-28
29 2008-08-29 6,070,629 3,068,000 0.04 13,664,951,945 80,132,303 13.20 2008-08-27
30 2008-08-28 3,002,629 942,000 0.02 13,664,951,945 39,394,492 13.12 2008-08-26
31 2008-08-27 2,060,629 -170,000 0.02 13,664,951,945 29,096,081 14.12 2008-08-25
32 2008-08-26 2,230,629 52,000 0.02 13,664,951,945 30,158,104 13.52 2008-08-21
33 2008-08-25 2,178,629 190,000 0.02 13,664,951,945 29,716,500 13.64 2008-08-20
34 2008-08-21 1,988,629 136,000 0.01 13,664,951,945 27,443,080 13.80 2008-08-19
35 2008-08-20 1,852,629 -1,814,000 0.01 13,664,951,945 26,122,069 14.10 2008-08-18
36 2008-08-19 3,666,629 2,020,000 0.03 13,664,951,945 51,992,799 14.18 2008-08-15
37 2008-08-18 1,646,629 -1,510,000 0.01 13,664,951,945 24,040,783 14.60 2008-08-14
38 2008-08-15 3,156,629 824,000 0.02 13,664,951,945 46,718,109 14.80 2008-08-13
39 2008-08-14 2,332,629 -2,168,000 0.02 13,664,951,945 36,062,444 15.46 2008-08-12
40 2008-08-13 4,500,629 556,000 0.03 13,664,951,945 69,849,762 15.52 2008-08-11
41 2008-08-12 3,944,629 354,000 0.03 13,664,951,945 61,141,750 15.50 2008-08-08
42 2008-08-11 3,590,629 704,000 0.03 13,664,951,945 57,306,439 15.96 2008-08-07
43 2008-08-08 2,886,629 868,000 0.02 13,664,951,945 45,146,878 15.64 2008-08-05
44 2008-08-07 2,018,629 502,000 0.01 13,664,951,945 32,782,535 16.24 2008-08-04
45 2008-08-05 1,516,629 120,000 0.01 13,664,951,945 24,994,046 16.48 2008-08-01
46 2008-08-04 1,396,629 -362,000 0.01 13,664,951,945 22,597,457 16.18 2008-07-31
47 2008-08-01 1,758,629 -758,000 0.01 13,664,951,945 27,997,374 15.92 2008-07-30
48 2008-07-31 2,516,629 -158,000 0.02 13,664,951,945 38,655,421 15.36 2008-07-29
49 2008-07-30 2,674,629 -54,000 0.02 13,662,301,945 41,403,257 15.48 2008-07-28
50 2008-07-29 2,728,629 384,000 0.02 13,662,301,945 41,802,596 15.32 2008-07-25
51 2008-07-28 2,344,629 838,000 0.02 13,662,301,945 37,138,923 15.84 2008-07-24
52 2008-07-25 1,506,629 -890,000 0.01 13,662,301,945 24,377,257 16.18 2008-07-23
53 2008-07-24 2,396,629 1,171,000 0.02 13,662,301,945 38,106,401 15.90 2008-07-22
54 2008-07-23 1,225,629 -382,000 0.01 13,662,301,945 19,953,240 16.28 2008-07-21
55 2008-07-22 1,607,629 -150,000 0.01 13,662,301,945 25,754,217 16.02 2008-07-18
56 2008-07-21 1,757,629 -62,000 0.01 13,662,301,945 27,629,928 15.72 2008-07-17
57 2008-07-18 1,819,629 -282,000 0.01 13,662,301,945 28,022,287 15.40 2008-07-16
58 2008-07-17 2,101,629 18,000 0.02 13,662,301,945 31,650,533 15.06 2008-07-15
59 2008-07-16 2,083,629 832,000 0.02 13,662,301,945 32,212,904 15.46 2008-07-14
60 2008-07-15 1,251,629 -548,000 0.01 13,662,301,945 19,325,152 15.44 2008-07-11
61 2008-07-14 1,799,629 -292,000 0.01 13,662,301,945 27,174,398 15.10 2008-07-10
62 2008-07-11 2,091,629 -148,000 0.02 13,662,301,945 31,541,765 15.08 2008-07-09
63 2008-07-10 2,239,629 -2,042,000 0.02 13,662,301,945 32,250,658 14.40 2008-07-08
64 2008-07-09 4,281,629 2,736,000 0.03 13,662,301,945 63,881,905 14.92 2008-07-07
65 2008-07-08 1,545,629 256,000 0.01 13,662,301,945 23,091,697 14.94 2008-07-04
66 2008-07-07 1,289,629 -776,000 0.01 13,662,301,945 18,880,169 14.64 2008-07-03
67 2008-07-04 2,065,629 -903,950 0.02 13,662,301,945 30,323,434 14.68 2008-07-02
68 2008-07-03 2,969,579 -60,000 0.02 13,662,301,945 42,999,504 14.48 2008-06-30
69 2008-07-02 3,029,579 54,000 0.02 13,662,301,945 42,292,923 13.96 2008-06-27
70 2008-06-30 2,975,579 -4,000 0.02 13,662,301,945 42,550,780 14.30 2008-06-26
71 2008-06-27 2,979,579 -182,000 0.02 13,662,075,945 43,442,262 14.58 2008-06-25
72 2008-06-26 3,161,579 -396,000 0.02 13,662,075,945 44,957,653 14.22 2008-06-24
73 2008-06-25 3,557,579 -551,868 0.03 13,662,075,945 50,161,864 14.10 2008-06-23
74 2008-06-24 4,109,447 -560,000 0.03 13,662,075,945 59,340,415 14.44 2008-06-20
75 2008-06-23 4,669,447 -1,110,000 0.03 13,662,075,945 69,387,982 14.86 2008-06-19
76 2008-06-20 5,779,447 918,000 0.04 13,662,075,945 89,581,429 15.50 2008-06-18
77 2008-06-19 4,861,447 -2,348,520 0.04 13,662,075,945 74,282,910 15.28 2008-06-17
78 2008-06-18 7,209,967 1,106,000 0.05 13,662,075,945 106,707,512 14.80 2008-06-16
79 2008-06-17 6,103,967 -656,000 0.04 13,662,075,945 88,995,839 14.58 2008-06-13
80 2008-06-16 6,759,967 2,182,000 0.05 13,662,075,945 96,937,927 14.34 2008-06-12
81 2008-06-13 4,577,967 -570,000 0.03 13,662,075,945 64,549,335 14.10 2008-06-11
82 2008-06-12 5,147,967 -1,685,400 0.04 13,662,075,945 71,659,701 13.92 2008-06-10
83 2008-06-11 6,833,367 86,000 0.05 13,662,075,945 103,730,511 15.18 2008-06-06
84 2008-06-10 6,747,367 418,000 0.05 13,662,075,945 102,290,084 15.16 2008-06-05
85 2008-06-06 6,329,367 309,930 0.05 13,662,075,945 96,206,378 15.20 2008-06-04
86 2008-06-05 6,019,437 2,092,000 0.04 13,662,075,945 95,588,660 15.88 2008-06-03
87 2008-06-03 3,927,437 900,000 0.03 13,662,075,945 72,579,036 18.48 2008-05-30
88 2008-06-02 3,027,437 300,000 0.02 13,662,075,945 55,947,036 18.48 2008-05-29
89 2008-05-27 2,727,437 78,000 0.02 13,656,607,945 50,403,036 18.48 2008-05-23
90 2008-05-26 2,649,437 406,000 0.02 13,656,607,945 43,768,699 16.52 2008-05-22
91 2008-05-23 2,243,437 -456,000 0.02 13,656,607,945 37,644,873 16.78 2008-05-21
92 2008-05-22 2,699,437 -7,610,000 0.02 13,656,607,945 44,540,711 16.50 2008-05-20
93 2008-05-21 10,309,437 118,000 0.08 13,656,607,945 172,786,164 16.76 2008-05-19
94 2008-05-20 10,191,437 -264,000 0.07 13,656,607,945 171,012,313 16.78 2008-05-16
95 2008-05-19 10,455,437 -372,000 0.08 13,656,607,945 172,514,711 16.50 2008-05-15
96 2008-05-16 10,827,437 -426,000 0.08 13,656,607,945 181,251,295 16.74 2008-05-14
97 2008-05-15 11,253,437 480,000 0.08 13,656,607,945 188,382,535 16.74 2008-05-13
98 2008-05-14 10,773,437 592,000 0.08 13,656,607,945 182,286,554 16.92 2008-05-09
99 2008-05-13 10,181,437 6,608,000 0.07 13,656,607,945 174,102,573 17.10 2008-05-08
100 2008-05-09 3,573,437 120,000 0.03 13,656,607,945 59,390,523 16.62 2008-05-07
101 2008-05-08 3,453,437 128,000 0.03 13,656,607,945 58,984,704 17.08 2008-05-06
102 2008-05-07 3,325,437 184,000 0.02 13,656,607,945 56,931,481 17.12 2008-05-05
103 2008-05-06 3,141,437 482,000 0.02 13,656,607,945 53,341,600 16.98 2008-05-02
104 2008-05-05 2,659,437 252,000 0.02 13,656,607,945 44,891,297 16.88 2008-04-30
105 2008-05-02 2,407,437 -142,000 0.02 13,656,607,945 40,781,983 16.94 2008-04-29
106 2008-04-30 2,549,437 -2,000 0.02 13,656,607,945 42,065,711 16.50 2008-04-28
107 2008-04-29 2,551,437 -18,000 0.02 13,654,845,945 41,843,567 16.40 2008-04-25
108 2008-04-28 2,569,437 474,000 0.02 13,654,845,945 44,142,928 17.18 2008-04-24
109 2008-04-25 2,095,437 306,000 0.02 13,654,845,945 34,993,798 16.70 2008-04-23
110 2008-04-24 1,789,437 -60,000 0.01 13,654,845,945 29,668,865 16.58 2008-04-22
111 2008-04-23 1,849,437 98,000 0.01 13,654,845,945 30,885,598 16.70 2008-04-21
112 2008-04-22 1,751,437 -544,000 0.01 13,654,845,945 28,723,567 16.40 2008-04-18
113 2008-04-21 2,295,437 378,000 0.02 13,654,845,945 38,379,707 16.72 2008-04-17
114 2008-04-18 1,917,437 -418,000 0.01 13,654,845,945 31,445,967 16.40 2008-04-16
115 2008-04-17 2,335,437 -398,000 0.02 13,654,845,945 37,647,244 16.12 2008-04-15
116 2008-04-16 2,733,437 -454,000 0.02 13,654,845,945 43,570,986 15.94 2008-04-14
117 2008-04-15 3,187,437 322,000 0.02 13,654,845,945 51,955,223 16.30 2008-04-11
118 2008-04-14 2,865,437 -354,000 0.02 13,654,845,945 46,076,227 16.08 2008-04-10
119 2008-04-11 3,219,437 94,000 0.02 13,654,845,945 52,669,989 16.36 2008-04-09
120 2008-04-10 3,125,437 -114,000 0.02 13,654,845,945 52,819,885 16.90 2008-04-08
121 2008-04-09 3,239,437 -50,000 0.02 13,654,845,945 54,811,274 16.92 2008-04-07
122 2008-04-08 3,289,437 8,000 0.02 13,654,845,945 54,275,711 16.50 2008-04-03
123 2008-04-07 3,281,437 202,000 0.02 13,654,845,945 54,734,369 16.68 2008-04-02
124 2008-04-03 3,079,437 -10,000 0.02 13,654,845,945 50,256,412 16.32 2008-04-01
125 2008-04-02 3,089,437 -50,000 0.02 13,654,845,945 50,604,978 16.38 2008-03-31
126 2008-04-01 3,139,437 66,000 0.02 13,654,845,945 53,119,274 16.92 2008-03-28
127 2008-03-31 3,073,437 4,000 0.02 13,654,845,945 53,908,085 17.54 2008-03-27
128 2008-03-28 3,069,437 154,000 0.02 13,653,037,945 54,390,424 17.72 2008-03-26
129 2008-03-27 2,915,437 810,000 0.02 13,653,037,945 50,262,134 17.24 2008-03-25
130 2008-03-26 2,105,437 -26,000 0.02 13,653,037,945 33,055,361 15.70 2008-03-20
131 2008-03-25 2,131,437 -2,148,000 0.02 13,653,037,945 35,339,225 16.58 2008-03-19
132 2008-03-20 4,279,437 172,000 0.03 13,653,037,945 70,781,888 16.54 2008-03-18
133 2008-03-19 4,107,437 154,000 0.03 13,653,037,945 67,033,372 16.32 2008-03-17
134 2008-03-18 3,953,437 -32,000 0.03 13,653,037,945 67,603,773 17.10 2008-03-14
135 2008-03-17 3,985,437 6,000 0.03 13,653,037,945 67,991,555 17.06 2008-03-13
136 2008-03-14 3,979,437 356,000 0.03 13,653,037,945 71,629,866 18.00 2008-03-12
137 2008-03-13 3,623,437 -304,000 0.03 13,653,037,945 64,279,772 17.74 2008-03-11
138 2008-03-12 3,927,437 158,000 0.03 13,653,037,945 69,908,379 17.80 2008-03-10
139 2008-03-11 3,769,437 -326,000 0.03 13,653,037,945 65,437,426 17.36 2008-03-07
140 2008-03-10 4,095,437 -60,000 0.03 13,653,037,945 70,523,425 17.22 2008-03-06
141 2008-03-07 4,155,437 4,000 0.03 13,653,037,945 70,642,429 17.00 2008-03-05
142 2008-03-06 4,151,437 55,000 0.03 13,653,037,945 65,675,733 15.82 2008-03-04
143 2008-03-05 4,096,437 104,000 0.03 13,653,037,945 68,164,712 16.64 2008-03-03
144 2008-03-04 3,992,437 166,000 0.03 13,653,037,945 68,430,370 17.14 2008-02-29
145 2008-03-03 3,826,437 -2,000 0.03 13,653,037,945 68,493,222 17.90 2008-02-28
146 2008-02-29 3,828,437 -34,000 0.03 13,653,037,945 69,907,260 18.26 2008-02-27
147 2008-02-28 3,862,437 64,000 0.03 13,637,886,745 69,755,612 18.06 2008-02-26
148 2008-02-27 3,798,437 -1,128,000 0.03 13,637,886,745 66,092,804 17.40 2008-02-25
149 2008-02-26 4,926,437 -100,000 0.04 13,637,886,745 89,956,740 18.26 2008-02-22
150 2008-02-25 5,026,437 38,000 0.04 13,637,886,745 91,983,797 18.30 2008-02-21
151 2008-02-22 4,988,437 2,270,000 0.04 13,637,886,745 91,687,472 18.38 2008-02-20
152 2008-02-21 2,718,437 -18,000 0.02 13,637,886,745 52,085,253 19.16 2008-02-19
153 2008-02-20 2,736,437 -842,000 0.02 13,637,886,745 53,579,436 19.58 2008-02-18
154 2008-02-19 3,578,437 1,484,000 0.03 13,637,886,745 69,564,815 19.44 2008-02-15
155 2008-02-15 2,094,437 138,000 0.02 13,637,886,745 37,867,421 18.08 2008-02-13
156 2008-02-14 1,956,437 128,000 0.01 13,637,886,745 35,254,995 18.02 2008-02-12
157 2008-02-13 1,828,437 -290,000 0.01 13,637,886,745 32,911,866 18.00 2008-02-11
158 2008-02-12 2,118,437 -568,000 0.02 13,637,886,745 41,097,678 19.40 2008-02-05
159 2008-02-11 2,686,437 380,000 0.02 13,637,886,745 51,687,048 19.24 2008-02-04
160 2008-02-05 2,306,437 -108,000 0.02 13,637,886,745 43,822,303 19.00 2008-02-01
161 2008-02-04 2,414,437 -2,000 0.02 13,637,886,745 43,411,577 17.98 2008-01-31
162 2008-02-01 2,416,437 -30,000 0.02 13,637,886,745 43,495,866 18.00 2008-01-30
163 2008-01-31 2,446,437 426,000 0.02 13,637,886,745 43,301,935 17.70 2008-01-29
164 2008-01-30 2,020,437 -10,000 0.01 13,634,289,945 34,751,516 17.20 2008-01-28
165 2008-01-29 2,030,437 458,000 0.01 13,634,289,945 36,669,692 18.06 2008-01-25
166 2008-01-28 1,572,437 -574,281 0.01 13,634,289,945 26,542,737 16.88 2008-01-24
167 2008-01-25 2,146,718 620,000 0.02 13,634,289,945 36,580,075 17.04 2008-01-23
168 2008-01-24 1,526,718 52,000 0.01 13,634,289,945 22,595,426 14.80 2008-01-22
169 2008-01-23 1,474,718 -58,000 0.01 13,634,289,945 24,362,341 16.52 2008-01-21
170 2008-01-22 1,532,718 -788,012 0.01 13,634,289,945 27,282,380 17.80 2008-01-18
171 2008-01-21 2,320,730 388,000 0.02 13,634,289,945 40,473,531 17.44 2008-01-17
172 2008-01-18 1,932,730 -220,483 0.01 13,634,289,945 32,083,318 16.60 2008-01-16
173 2008-01-17 2,153,213 -18,000 0.02 13,634,289,945 37,638,163 17.48 2008-01-15
174 2008-01-16 2,171,213 -26,000 0.02 13,634,289,945 39,168,683 18.04 2008-01-14
175 2008-01-15 2,197,213 -484,000 0.02 13,634,289,945 41,043,939 18.68 2008-01-11
176 2008-01-14 2,681,213 152,000 0.02 13,634,289,945 46,974,852 17.52 2008-01-10
177 2008-01-11 2,529,213 -28,000 0.02 13,634,289,945 41,327,340 16.34 2008-01-09
178 2008-01-10 2,557,213 -112,000 0.02 13,634,289,945 40,915,408 16.00 2008-01-08
179 2008-01-09 2,669,213 -328,000 0.02 13,634,289,945 42,814,177 16.04 2008-01-07
180 2008-01-08 2,997,213 294,000 0.02 13,634,289,945 49,693,792 16.58 2008-01-04
181 2008-01-07 2,703,213 20,000 0.02 13,634,289,945 44,548,950 16.48 2008-01-03
182 2008-01-04 2,683,213 -162,000 0.02 13,634,289,945 46,473,249 17.32 2008-01-02
183 2008-01-03 2,845,213 -1,954,000 0.02 13,634,289,945 50,872,408 17.88 2007-12-28
184 2008-01-02 4,799,213 236,483 0.04 13,634,289,945 86,289,850 17.98 2007-12-27
185 2007-12-27 4,562,730 -6,000 0.03 13,630,851,945 73,003,680 16.00 2007-12-20
186 2007-12-21 4,568,730 -68,000 0.03 13,630,851,945 72,825,556 15.94 2007-12-19
187 2007-12-20 4,636,730 518,000 0.03 13,630,851,945 69,550,950 15.00 2007-12-18
188 2007-12-19 4,118,730 -922,000 0.03 13,630,851,945 61,863,325 15.02 2007-12-17
189 2007-12-18 5,040,730 -4,000 0.04 13,630,851,945 77,627,242 15.40 2007-12-14
190 2007-12-17 5,044,730 -480,000 0.04 13,630,851,945 78,899,577 15.64 2007-12-13
191 2007-12-14 5,524,730 -123,930 0.04 13,630,851,945 87,511,723 15.84 2007-12-12
192 2007-12-13 5,648,660 450,000 0.04 13,630,851,945 92,638,024 16.40 2007-12-11
193 2007-12-12 5,198,660 362,000 0.04 13,630,851,945 82,658,694 15.90 2007-12-10
194 2007-12-11 4,836,660 526,000 0.04 13,630,851,945 77,870,226 16.10 2007-12-07
195 2007-12-10 4,310,660 50,000 0.03 13,630,851,945 69,660,266 16.16 2007-12-06
196 2007-12-07 4,260,660 540,293 0.03 13,630,851,945 69,619,184 16.34 2007-12-05
197 2007-12-06 3,720,367 -272,000 0.03 13,630,851,945 63,171,832 16.98 2007-12-04
198 2007-12-05 3,992,367 8,000 0.03 13,630,851,945 66,512,834 16.66 2007-12-03
199 2007-12-04 3,984,367 -82,000 0.03 13,630,851,945 72,037,355 18.08 2007-11-30
200 2007-12-03 4,066,367 2,000 0.03 13,630,851,945 68,396,293 16.82 2007-11-29
201 2007-11-30 4,064,367 -250,000 0.03 13,630,851,945 62,997,689 15.50 2007-11-28
202 2007-11-29 4,314,367 22,000 0.03 13,629,537,945 65,923,528 15.28 2007-11-27
203 2007-11-28 4,292,367 616,000 0.03 13,629,537,945 66,875,078 15.58 2007-11-26
204 2007-11-27 3,676,367 -234,000 0.03 13,629,537,945 52,792,630 14.36 2007-11-23
205 2007-11-26 3,910,367 -78,000 0.03 13,629,537,945 54,745,138 14.00 2007-11-22
206 2007-11-23 3,988,367 -68,000 0.03 13,629,537,945 58,549,228 14.68 2007-11-21
207 2007-11-22 4,056,367 28,000 0.03 13,629,537,945 64,090,599 15.80 2007-11-20
208 2007-11-21 4,028,367 1,451,000 0.03 13,629,537,945 61,714,582 15.32 2007-11-19
209 2007-11-20 2,577,367 -758,000 0.02 13,629,537,945 39,330,620 15.26 2007-11-16
210 2007-11-19 3,335,367 1,355,000 0.02 13,629,537,945 51,297,944 15.38 2007-11-15
211 2007-11-16 1,980,367 -246,000 0.01 13,629,537,945 30,576,866 15.44 2007-11-14
212 2007-11-15 2,226,367 -2,746,000 0.02 13,629,537,945 32,371,376 14.54 2007-11-13
213 2007-11-14 4,972,367 722,000 0.04 13,629,537,945 71,701,532 14.42 2007-11-12
214 2007-11-13 4,250,367 92,000 0.03 13,629,537,945 67,070,791 15.78 2007-11-09
215 2007-11-12 4,158,367 -118,000 0.03 13,629,537,945 67,199,211 16.16 2007-11-08
216 2007-11-08 4,276,367 200,000 0.03 13,629,537,945 67,566,599 15.80 2007-11-06
217 2007-11-07 4,076,367 -122,000 0.03 13,629,537,945 65,711,036 16.12 2007-11-05
218 2007-11-06 4,198,367 308,000 0.03 13,629,537,945 73,807,292 17.58 2007-11-02
219 2007-11-05 3,890,367 -414,000 0.03 13,629,537,945 71,893,982 18.48 2007-11-01
220 2007-11-02 4,304,367 -152,000 0.03 13,629,537,945 80,147,314 18.62 2007-10-31
221 2007-11-01 4,456,367 -248,000 0.03 13,629,537,945 83,779,700 18.80 2007-10-30
222 2007-10-31 4,704,367 -334,000 0.03 13,629,537,945 86,466,265 18.38 2007-10-29
223 2007-10-30 5,038,367 -2,522,300 0.04 13,621,898,345 85,753,006 17.02 2007-10-26
224 2007-10-29 7,560,667 -220,000 0.06 13,621,898,345 122,482,805 16.20 2007-10-25
225 2007-10-26 7,780,667 -460,000 0.06 13,621,898,345 123,401,379 15.86 2007-10-24
226 2007-10-25 8,240,667 176,000 0.06 13,621,898,345 132,180,299 16.04 2007-10-23
227 2007-10-24 8,064,667 170,000 0.06 13,621,898,345 123,389,405 15.30 2007-10-22
228 2007-10-23 7,894,667 -56,000 0.06 13,621,898,345 126,946,245 16.08 2007-10-18
229 2007-10-22 7,950,667 -98,000 0.06 13,621,898,345 125,779,552 15.82 2007-10-17
230 2007-10-18 8,048,667 1,082,000 0.06 13,621,898,345 128,295,752 15.94 2007-10-16
231 2007-10-17 6,966,667 874,000 0.05 13,621,898,345 112,163,339 16.10 2007-10-15
232 2007-10-16 6,092,667 8,000 0.04 13,621,898,345 94,923,752 15.58 2007-10-12
233 2007-10-15 6,084,667 1,320,000 0.04 13,621,898,345 98,328,219 16.16 2007-10-11
234 2007-10-12 4,764,667 -138,000 0.03 13,621,898,345 75,948,792 15.94 2007-10-10
235 2007-10-11 4,902,667 -552,000 0.04 13,621,898,345 78,736,832 16.06 2007-10-09
236 2007-10-10 5,454,667 1,550,000 0.04 13,621,898,345 85,092,805 15.60 2007-10-08
237 2007-10-09 3,904,667 -30,000 0.03 13,621,898,345 62,865,139 16.10 2007-10-05
238 2007-10-08 3,934,667 -366,532 0.03 13,621,898,345 61,931,659 15.74 2007-10-04
239 2007-10-05 4,301,199 -216,000 0.03 13,621,898,345 70,539,664 16.40 2007-10-03
240 2007-10-04 4,517,199 -34,000 0.03 13,621,898,345 75,617,911 16.74 2007-10-02
241 2007-10-03 4,551,199 -266,000 0.03 13,621,898,345 73,183,280 16.08 2007-09-28
242 2007-10-02 4,817,199 374,000 0.04 13,621,898,345 76,689,808 15.92 2007-09-27
243 2007-09-28 4,443,199 657,470 0.03 13,616,668,345 64,692,977 14.56 2007-09-25
244 2007-09-27 3,785,729 376,000 0.03 13,616,668,345 52,545,919 13.88 2007-09-24
245 2007-09-25 3,409,729 -88,000 0.03 13,616,668,345 46,372,314 13.60 2007-09-21
246 2007-09-24 3,497,729 268,000 0.03 13,616,668,345 47,639,069 13.62 2007-09-20
247 2007-09-21 3,229,729 -74,000 0.02 13,616,668,345 45,539,179 14.10 2007-09-19
248 2007-09-20 3,303,729 119,470 0.02 13,616,668,345 44,666,416 13.52 2007-09-18
249 2007-09-19 3,184,259 110,000 0.02 13,616,668,345 43,751,719 13.74 2007-09-17
250 2007-09-18 3,074,259 340,000 0.02 13,616,668,345 42,793,685 13.92 2007-09-14
251 2007-09-17 2,734,259 110,000 0.02 13,616,668,345 37,951,515 13.88 2007-09-13
252 2007-09-14 2,624,259 -30,000 0.02 13,616,668,345 36,477,200 13.90 2007-09-12
253 2007-09-13 2,654,259 106,000 0.02 13,616,668,345 35,567,071 13.40 2007-09-11
254 2007-09-12 2,548,259 -572,000 0.02 13,616,668,345 35,115,009 13.78 2007-09-10
255 2007-09-11 3,120,259 94,000 0.02 13,616,668,345 44,619,704 14.30 2007-09-07
256 2007-09-10 3,026,259 90,000 0.02 13,616,668,345 45,454,410 15.02 2007-09-06
257 2007-09-07 2,936,259 -505,800 0.02 13,616,668,345 43,515,358 14.82 2007-09-05
258 2007-09-06 3,442,059 1,126,000 0.03 13,616,668,345 49,978,697 14.52 2007-09-04
259 2007-09-05 2,316,059 -4,632,408 0.02 13,616,668,345 33,629,177 14.52 2007-09-03
260 2007-09-04 6,948,467 2,132,000 0.05 13,616,668,345 101,169,680 14.56 2007-08-31
261 2007-09-03 4,816,467 130,000 0.04 13,616,668,345 68,779,149 14.28 2007-08-30
262 2007-08-31 4,686,467 2,058,000 0.03 13,616,668,345 65,891,726 14.06 2007-08-29
263 2007-08-30 2,628,467 728,000 0.02 12,713,307,270 36,535,691 13.90 2007-08-28
264 2007-08-29 1,900,467 -752,800 0.01 12,713,307,270 27,176,678 14.30 2007-08-27
265 2007-08-28 2,653,267 -18,000 0.02 12,713,307,270 36,296,693 13.68 2007-08-24
266 2007-08-27 2,671,267 -98,000 0.02 12,713,307,270 35,794,978 13.40 2007-08-23
267 2007-08-24 2,769,267 -6,000 0.02 12,713,307,270 35,335,847 12.76 2007-08-22
268 2007-08-23 2,775,267 -195,000 0.02 12,713,307,270 34,468,816 12.42 2007-08-21
269 2007-08-22 2,970,267 -90,000 0.02 12,713,307,270 36,118,447 12.16 2007-08-20
270 2007-08-21 3,060,267 52,000 0.02 12,713,307,270 34,887,044 11.40 2007-08-17
271 2007-08-20 3,008,267 -142,000 0.02 12,713,307,270 35,136,559 11.68 2007-08-16
272 2007-08-17 3,150,267 1,333,000 0.02 12,713,307,270 38,307,247 12.16 2007-08-15
273 2007-08-16 1,817,267 -120,000 0.01 12,713,307,270 23,188,327 12.76 2007-08-14
274 2007-08-15 1,937,267 -28,000 0.02 12,713,307,270 24,060,856 12.42 2007-08-13
275 2007-08-14 1,965,267 98,000 0.02 12,713,307,270 23,819,036 12.12 2007-08-10
276 2007-08-13 1,867,267 -1,070,000 0.01 12,713,307,270 23,975,708 12.84 2007-08-09
277 2007-08-10 2,937,267 -134,000 0.02 12,713,307,270 37,538,272 12.78 2007-08-08
278 2007-08-09 3,071,267 142,000 0.02 12,713,307,270 38,267,987 12.46 2007-08-07
279 2007-08-08 2,929,267 362,000 0.02 12,713,307,270 36,733,008 12.54 2007-08-06
280 2007-08-07 2,567,267 -2,000 0.02 12,713,307,270 34,298,687 13.36 2007-08-03
281 2007-08-06 2,569,267 118,000 0.02 12,713,307,270 34,119,866 13.28 2007-08-02
282 2007-08-03 2,451,267 -216,000 0.02 12,713,307,270 33,582,358 13.70 2007-08-01
283 2007-08-01 2,667,267 42,000 0.02 12,713,307,270 37,075,011 13.90 2007-07-30
284 2007-07-31 2,625,267 447,000 0.02 12,713,307,270 35,493,610 13.52 2007-07-27
285 2007-07-30 2,178,267 164,000 0.02 12,707,789,270 31,062,087 14.26 2007-07-26
286 2007-07-27 2,014,267 -300,000 0.02 12,707,789,270 29,166,586 14.48 2007-07-25
287 2007-07-26 2,314,267 -150,000 0.02 12,707,789,270 33,094,018 14.30 2007-07-24
288 2007-07-25 2,464,267 -96,000 0.02 12,707,789,270 34,943,306 14.18 2007-07-23
289 2007-07-24 2,560,267 198,000 0.02 12,707,789,270 36,611,818 14.30 2007-07-20
290 2007-07-23 2,362,267 -40,000 0.02 12,707,789,270 32,977,247 13.96 2007-07-19
291 2007-07-20 2,402,267 -90,000 0.02 12,707,789,270 33,727,829 14.04 2007-07-18
292 2007-07-19 2,492,267 -320,000 0.02 12,707,789,270 34,742,202 13.94 2007-07-17
293 2007-07-18 2,812,267 106,000 0.02 12,707,789,270 38,753,039 13.78 2007-07-16
294 2007-07-17 2,706,267 -1,283,300 0.02 12,707,789,270 37,184,109 13.74 2007-07-13
295 2007-07-16 3,989,567 1,218,800 0.03 12,707,789,270 53,699,572 13.46 2007-07-12
296 2007-07-13 2,770,767 1,062,000 0.02 12,707,789,270 36,352,463 13.12 2007-07-11
297 2007-07-12 1,708,767 -578,000 0.01 12,707,789,270 23,034,179 13.48 2007-07-10
298 2007-07-11 2,286,767 -214,000 0.02 12,707,789,270 30,871,355 13.50 2007-07-09
299 2007-07-10 2,500,767 -366,000 0.02 12,707,789,270 33,110,155 13.24 2007-07-06
300 2007-07-09 2,866,767 458,000 0.02 12,707,789,270 38,414,678 13.40 2007-07-05
301 2007-07-06 2,408,767 28,000 0.02 12,707,789,270 33,000,108 13.70 2007-07-04
302 2007-07-05 2,380,767 -712,000 0.02 12,707,789,270 33,283,123 13.98 2007-07-03
303 2007-07-04 3,092,767 -184,000 0.02 12,707,789,270 41,628,644 13.46 2007-06-29
304 2007-07-03 3,276,767 -1,017,000 0.03 12,707,789,270 44,695,102 13.64 2007-06-28
305 2007-06-29 4,293,767 66,000 0.03 12,697,187,270 56,763,600 13.22 2007-06-27
306 2007-06-28 4,227,767 -160,000 0.03 12,697,187,270 56,229,301 13.30 2007-06-26
307 2007-06-27 4,387,767 -562,000 0.03 12,697,187,270 57,743,014 13.16 2007-06-25
308 2007-06-26 4,949,767 0.04 12,697,187,270 65,831,901 13.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top