CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.840 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,580,192 | 194,352 | 0.01 | 30,598,124,345 | 15,533,287 | 9.830 | 2025-11-07 |
| 4 | 2025-11-07 | 1,385,840 | -228,000 | 0.00 | 30,598,124,345 | 13,331,781 | 9.620 | 2025-11-05 |
| 5 | 2025-11-06 | 1,613,840 | -14,000 | 0.01 | 30,598,124,345 | 15,347,618 | 9.510 | 2025-11-04 |
| 6 | 2025-11-05 | 1,627,840 | -194,000 | 0.01 | 30,598,124,345 | 15,301,696 | 9.400 | 2025-11-03 |
| 7 | 2025-11-04 | 1,821,840 | -60,000 | 0.01 | 30,598,124,345 | 17,034,204 | 9.350 | 2025-10-31 |
| 8 | 2025-11-03 | 1,881,840 | -300,000 | 0.01 | 30,598,124,345 | 17,463,475 | 9.280 | 2025-10-30 |
| 9 | 2025-10-31 | 2,181,840 | -83,978 | 0.01 | 30,598,124,345 | 19,985,654 | 9.160 | 2025-10-28 |
| 10 | 2025-10-30 | 2,265,818 | 21,960 | 0.01 | 30,598,124,345 | 21,026,791 | 9.280 | 2025-10-27 |
| 11 | 2025-10-28 | 2,243,858 | -45,200 | 0.01 | 30,598,124,345 | 21,069,827 | 9.390 | 2025-10-24 |
| 12 | 2025-10-27 | 2,289,058 | -146,938 | 0.01 | 30,598,124,345 | 21,494,255 | 9.390 | 2025-10-23 |
| 13 | 2025-10-24 | 2,435,996 | -424,000 | 0.01 | 30,598,124,345 | 22,484,243 | 9.230 | 2025-10-22 |
| 14 | 2025-10-23 | 2,859,996 | 334,000 | 0.01 | 30,598,124,345 | 26,483,563 | 9.260 | 2025-10-21 |
| 15 | 2025-10-22 | 2,525,996 | -278,000 | 0.01 | 30,598,124,345 | 23,037,084 | 9.120 | 2025-10-20 |
| 16 | 2025-10-21 | 2,803,996 | -617,614 | 0.01 | 30,598,124,345 | 25,348,124 | 9.040 | 2025-10-17 |
| 17 | 2025-10-20 | 3,421,610 | 488,000 | 0.01 | 30,598,124,345 | 31,307,732 | 9.150 | 2025-10-16 |
| 18 | 2025-10-17 | 2,933,610 | -102,000 | 0.01 | 30,598,124,345 | 26,314,482 | 8.970 | 2025-10-15 |
| 19 | 2025-10-16 | 3,035,610 | -9,760 | 0.01 | 30,598,124,345 | 26,986,573 | 8.890 | 2025-10-14 |
| 20 | 2025-10-15 | 3,045,370 | -214,142 | 0.01 | 30,598,124,345 | 26,890,617 | 8.830 | 2025-10-13 |
| 21 | 2025-10-14 | 3,259,512 | 1,944 | 0.01 | 30,598,124,345 | 29,172,632 | 8.950 | 2025-10-10 |
| 22 | 2025-10-13 | 3,257,568 | 40,000 | 0.01 | 30,598,124,345 | 28,764,325 | 8.830 | 2025-10-09 |
| 23 | 2025-10-10 | 3,217,568 | 40,000 | 0.01 | 30,598,124,345 | 28,185,896 | 8.760 | 2025-10-08 |
| 24 | 2025-10-09 | 3,177,568 | -257,760 | 0.01 | 30,598,124,345 | 28,057,925 | 8.830 | 2025-10-06 |
| 25 | 2025-10-08 | 3,435,328 | 88,000 | 0.01 | 30,598,124,345 | 30,540,066 | 8.890 | 2025-10-03 |
| 26 | 2025-10-06 | 3,347,328 | -10,000 | 0.01 | 30,598,124,345 | 29,958,586 | 8.950 | 2025-10-02 |
| 27 | 2025-10-03 | 3,357,328 | -6,000 | 0.01 | 30,598,124,345 | 29,745,926 | 8.860 | 2025-09-30 |
| 28 | 2025-10-02 | 3,363,328 | -771,400 | 0.01 | 30,598,124,345 | 29,698,186 | 8.830 | 2025-09-29 |
| 29 | 2025-09-30 | 4,134,728 | 179,150 | 0.01 | 30,598,124,345 | 36,468,301 | 8.820 | 2025-09-26 |
| 30 | 2025-09-29 | 3,955,578 | 242,920 | 0.01 | 30,598,124,345 | 35,402,423 | 8.950 | 2025-09-25 |
| 31 | 2025-09-26 | 3,712,658 | 106,000 | 0.01 | 30,598,124,345 | 33,822,314 | 9.110 | 2025-09-24 |
| 32 | 2025-09-25 | 3,606,658 | 402,000 | 0.01 | 30,598,124,345 | 33,036,987 | 9.160 | 2025-09-23 |
| 33 | 2025-09-24 | 3,204,658 | 286,930 | 0.01 | 30,598,124,345 | 30,091,739 | 9.390 | 2025-09-22 |
| 34 | 2025-09-23 | 2,917,728 | 38,000 | 0.01 | 30,598,124,345 | 28,010,189 | 9.600 | 2025-09-19 |
| 35 | 2025-09-22 | 2,879,728 | 208,600 | 0.01 | 30,598,124,345 | 27,990,956 | 9.720 | 2025-09-18 |
| 36 | 2025-09-19 | 2,671,128 | 97,544 | 0.01 | 30,598,124,345 | 26,310,611 | 9.850 | 2025-09-17 |
| 37 | 2025-09-18 | 2,573,584 | -15,634 | 0.01 | 30,598,124,345 | 25,066,708 | 9.740 | 2025-09-16 |
| 38 | 2025-09-17 | 2,589,218 | 218,282 | 0.01 | 30,598,124,345 | 25,141,307 | 9.710 | 2025-09-15 |
| 39 | 2025-09-16 | 2,370,936 | 160,360 | 0.01 | 30,598,124,345 | 23,330,010 | 9.840 | 2025-09-12 |
| 40 | 2025-09-15 | 2,210,576 | -22,000 | 0.01 | 30,598,124,345 | 21,818,385 | 9.870 | 2025-09-11 |
| 41 | 2025-09-12 | 2,232,576 | -398,000 | 0.01 | 30,598,124,345 | 21,968,548 | 9.840 | 2025-09-10 |
| 42 | 2025-09-11 | 2,630,576 | 236,560 | 0.01 | 30,598,124,345 | 25,306,141 | 9.620 | 2025-09-09 |
| 43 | 2025-09-10 | 2,394,016 | 28,000 | 0.01 | 30,598,124,345 | 22,910,733 | 9.570 | 2025-09-08 |
| 44 | 2025-09-09 | 2,366,016 | 284,000 | 0.01 | 30,598,124,345 | 22,335,191 | 9.440 | 2025-09-05 |
| 45 | 2025-09-08 | 2,082,016 | -296,605 | 0.01 | 30,598,124,345 | 19,487,670 | 9.360 | 2025-09-04 |
| 46 | 2025-09-05 | 2,378,621 | -116,000 | 0.01 | 30,598,124,345 | 22,121,175 | 9.300 | 2025-09-03 |
| 47 | 2025-09-04 | 2,494,621 | 202,605 | 0.01 | 30,598,124,345 | 23,374,599 | 9.370 | 2025-09-02 |
| 48 | 2025-09-03 | 2,292,016 | 3,995 | 0.01 | 30,598,124,345 | 22,461,757 | 9.800 | 2025-09-01 |
| 49 | 2025-09-02 | 2,288,021 | 24,000 | 0.01 | 30,598,124,345 | 22,651,408 | 9.900 | 2025-08-29 |
| 50 | 2025-09-01 | 2,264,021 | -613,940 | 0.01 | 30,598,124,345 | 22,368,527 | 9.880 | 2025-08-28 |
| 51 | 2025-08-29 | 2,877,961 | -404,230 | 0.01 | 30,598,124,345 | 28,204,018 | 9.800 | 2025-08-27 |
| 52 | 2025-08-28 | 3,282,191 | 140,305 | 0.01 | 30,598,124,345 | 32,986,020 | 10.05 | 2025-08-26 |
| 53 | 2025-08-27 | 3,141,886 | 29,455 | 0.01 | 30,598,124,345 | 32,707,033 | 10.41 | 2025-08-25 |
| 54 | 2025-08-26 | 3,112,431 | 12,000 | 0.01 | 30,598,124,345 | 32,369,282 | 10.40 | 2025-08-22 |
| 55 | 2025-08-25 | 3,100,431 | -194,850 | 0.01 | 30,598,124,345 | 32,120,465 | 10.36 | 2025-08-21 |
| 56 | 2025-08-22 | 3,295,281 | -348,120 | 0.01 | 30,598,124,345 | 33,018,716 | 10.02 | 2025-08-20 |
| 57 | 2025-08-21 | 3,643,401 | -235,150 | 0.01 | 30,598,124,345 | 36,871,218 | 10.12 | 2025-08-19 |
| 58 | 2025-08-20 | 3,878,551 | -562,725 | 0.01 | 30,598,124,345 | 39,638,791 | 10.22 | 2025-08-18 |
| 59 | 2025-08-19 | 4,441,276 | -495,914 | 0.01 | 30,598,124,345 | 45,256,602 | 10.19 | 2025-08-15 |
| 60 | 2025-08-18 | 4,937,190 | -28,000 | 0.02 | 30,598,124,345 | 50,704,941 | 10.27 | 2025-08-14 |
| 61 | 2025-08-15 | 4,965,190 | -471,695 | 0.02 | 30,598,124,345 | 50,942,849 | 10.26 | 2025-08-13 |
| 62 | 2025-08-14 | 5,436,885 | -22,000 | 0.02 | 30,598,124,345 | 55,401,858 | 10.19 | 2025-08-12 |
| 63 | 2025-08-13 | 5,458,885 | -840,950 | 0.02 | 30,598,124,345 | 55,189,327 | 10.11 | 2025-08-11 |
| 64 | 2025-08-12 | 6,299,835 | -84,000 | 0.02 | 30,598,124,345 | 62,431,365 | 9.910 | 2025-08-08 |
| 65 | 2025-08-11 | 6,383,835 | 38,000 | 0.02 | 30,598,124,345 | 61,795,523 | 9.680 | 2025-08-07 |
| 66 | 2025-08-08 | 6,345,835 | -104,915 | 0.02 | 30,598,124,345 | 61,491,141 | 9.690 | 2025-08-06 |
| 67 | 2025-08-07 | 6,450,750 | -220,000 | 0.02 | 30,598,124,345 | 62,185,230 | 9.640 | 2025-08-05 |
| 68 | 2025-08-06 | 6,670,750 | -50,000 | 0.02 | 30,598,124,345 | 64,306,030 | 9.640 | 2025-08-04 |
| 69 | 2025-08-05 | 6,720,750 | -24,970 | 0.02 | 30,598,124,345 | 64,720,823 | 9.630 | 2025-08-01 |
| 70 | 2025-08-04 | 6,745,720 | -26,000 | 0.02 | 30,598,124,345 | 65,838,227 | 9.760 | 2025-07-31 |
| 71 | 2025-08-01 | 6,771,720 | 580,000 | 0.02 | 30,598,124,345 | 65,685,684 | 9.700 | 2025-07-30 |
| 72 | 2025-07-31 | 6,191,720 | 1,708 | 0.02 | 30,598,124,345 | 59,502,429 | 9.610 | 2025-07-29 |
| 73 | 2025-07-30 | 6,190,012 | -868,000 | 0.02 | 30,598,124,345 | 59,300,315 | 9.580 | 2025-07-28 |
| 74 | 2025-07-29 | 7,058,012 | 40,545 | 0.02 | 30,598,124,345 | 66,698,213 | 9.450 | 2025-07-25 |
| 75 | 2025-07-28 | 7,017,467 | 86,751 | 0.02 | 30,598,124,345 | 66,525,587 | 9.480 | 2025-07-24 |
| 76 | 2025-07-25 | 6,930,716 | 135,985 | 0.02 | 30,598,124,345 | 65,425,959 | 9.440 | 2025-07-23 |
| 77 | 2025-07-24 | 6,794,731 | 92,000 | 0.02 | 30,598,124,345 | 63,802,524 | 9.390 | 2025-07-22 |
| 78 | 2025-07-23 | 6,702,731 | 94,073 | 0.02 | 30,598,124,345 | 62,335,398 | 9.300 | 2025-07-21 |
| 79 | 2025-07-22 | 6,608,658 | -103,200 | 0.02 | 30,598,124,345 | 61,989,212 | 9.380 | 2025-07-18 |
| 80 | 2025-07-21 | 6,711,858 | -208,000 | 0.02 | 30,598,124,345 | 62,017,568 | 9.240 | 2025-07-17 |
| 81 | 2025-07-18 | 6,919,858 | -258,250 | 0.02 | 30,598,124,345 | 64,977,467 | 9.390 | 2025-07-16 |
| 82 | 2025-07-17 | 7,178,108 | -122,000 | 0.02 | 30,598,124,345 | 66,971,748 | 9.330 | 2025-07-15 |
| 83 | 2025-07-16 | 7,300,108 | -6,000 | 0.02 | 30,598,124,345 | 66,868,989 | 9.160 | 2025-07-14 |
| 84 | 2025-07-15 | 7,306,108 | 76,875 | 0.02 | 30,598,124,345 | 66,631,705 | 9.120 | 2025-07-11 |
| 85 | 2025-07-14 | 7,229,233 | -14,000 | 0.02 | 30,598,124,345 | 65,786,020 | 9.100 | 2025-07-10 |
| 86 | 2025-07-11 | 7,243,233 | -103,250 | 0.02 | 30,598,124,345 | 66,058,285 | 9.120 | 2025-07-09 |
| 87 | 2025-07-10 | 7,346,483 | -370,250 | 0.02 | 30,598,124,345 | 67,367,249 | 9.170 | 2025-07-08 |
| 88 | 2025-07-09 | 7,716,733 | 101,000 | 0.03 | 30,598,124,345 | 71,302,613 | 9.240 | 2025-07-07 |
| 89 | 2025-07-08 | 7,615,733 | 83,600 | 0.02 | 30,598,124,345 | 71,435,576 | 9.380 | 2025-07-04 |
| 90 | 2025-07-07 | 7,532,133 | -50,000 | 0.02 | 30,598,124,345 | 70,425,444 | 9.350 | 2025-07-03 |
| 91 | 2025-07-04 | 7,582,133 | -162,000 | 0.02 | 30,598,124,345 | 71,044,586 | 9.370 | 2025-07-02 |
| 92 | 2025-07-03 | 7,744,133 | -6,000 | 0.03 | 30,598,124,345 | 72,020,437 | 9.300 | 2025-06-30 |
| 93 | 2025-07-02 | 7,750,133 | 432,075 | 0.03 | 30,598,124,345 | 71,688,730 | 9.250 | 2025-06-27 |
| 94 | 2025-06-30 | 7,318,058 | 66,000 | 0.02 | 30,598,124,345 | 67,545,675 | 9.230 | 2025-06-26 |
| 95 | 2025-06-27 | 7,252,058 | 452,817 | 0.02 | 30,598,124,345 | 67,516,660 | 9.310 | 2025-06-25 |
| 96 | 2025-06-26 | 6,799,241 | 77,696 | 0.02 | 30,598,124,345 | 63,572,903 | 9.350 | 2025-06-24 |
| 97 | 2025-06-25 | 6,721,545 | -134,000 | 0.02 | 30,598,124,345 | 61,838,214 | 9.200 | 2025-06-23 |
| 98 | 2025-06-24 | 6,855,545 | -167,200 | 0.02 | 30,598,124,345 | 63,071,014 | 9.200 | 2025-06-20 |
| 99 | 2025-06-23 | 7,022,745 | 96,000 | 0.02 | 30,598,124,345 | 64,609,254 | 9.200 | 2025-06-19 |
| 100 | 2025-06-20 | 6,926,745 | 173,200 | 0.02 | 30,598,124,345 | 65,457,740 | 9.450 | 2025-06-18 |
| 101 | 2025-06-19 | 6,753,545 | 38,000 | 0.02 | 30,598,124,345 | 65,239,245 | 9.660 | 2025-06-17 |
| 102 | 2025-06-18 | 6,715,545 | -199,984 | 0.02 | 30,598,124,345 | 65,207,942 | 9.710 | 2025-06-16 |
| 103 | 2025-06-17 | 6,915,529 | 162,000 | 0.02 | 30,598,124,345 | 65,490,060 | 9.470 | 2025-06-13 |
| 104 | 2025-06-16 | 6,753,529 | 126,384 | 0.02 | 30,598,124,345 | 63,213,031 | 9.360 | 2025-06-12 |
| 105 | 2025-06-13 | 6,627,145 | 468,560 | 0.02 | 30,598,124,345 | 62,957,878 | 9.500 | 2025-06-11 |
| 106 | 2025-06-11 | 6,158,585 | 161,920 | 0.02 | 30,598,124,345 | 58,876,073 | 9.560 | 2025-06-09 |
| 107 | 2025-06-10 | 5,996,665 | -79,200 | 0.02 | 30,598,124,345 | 55,709,018 | 9.290 | 2025-06-06 |
| 108 | 2025-06-09 | 6,075,865 | 244,582 | 0.02 | 30,598,124,345 | 56,019,475 | 9.220 | 2025-06-05 |
| 109 | 2025-06-06 | 5,831,283 | 210,000 | 0.02 | 30,598,124,345 | 52,889,737 | 9.070 | 2025-06-04 |
| 110 | 2025-06-05 | 5,621,283 | -1,020,000 | 0.02 | 30,598,124,345 | 53,064,912 | 9.440 | 2025-06-03 |
| 111 | 2025-06-04 | 6,641,283 | -394,630 | 0.02 | 30,598,124,345 | 62,228,822 | 9.370 | 2025-06-02 |
| 112 | 2025-06-03 | 7,035,913 | 199,024 | 0.02 | 30,598,124,345 | 66,489,378 | 9.450 | 2025-05-30 |
| 113 | 2025-06-02 | 6,836,889 | 505,035 | 0.02 | 30,598,124,345 | 65,155,552 | 9.530 | 2025-05-29 |
| 114 | 2025-05-30 | 6,331,854 | 20,000 | 0.02 | 30,598,124,345 | 61,229,028 | 9.670 | 2025-05-28 |
| 115 | 2025-05-29 | 6,311,854 | -542,418 | 0.02 | 30,598,124,345 | 61,666,814 | 9.770 | 2025-05-27 |
| 116 | 2025-05-28 | 6,854,272 | 156,070 | 0.02 | 30,598,124,345 | 65,458,298 | 9.550 | 2025-05-26 |
| 117 | 2025-05-27 | 6,698,202 | -257,941 | 0.02 | 30,598,124,345 | 64,302,739 | 9.600 | 2025-05-23 |
| 118 | 2025-05-26 | 6,956,143 | 263,930 | 0.02 | 30,598,124,345 | 65,596,428 | 9.430 | 2025-05-22 |
| 119 | 2025-05-23 | 6,692,213 | 66,291 | 0.02 | 30,598,124,345 | 63,040,646 | 9.420 | 2025-05-21 |
| 120 | 2025-05-22 | 6,625,922 | -140,000 | 0.02 | 30,598,124,345 | 62,349,926 | 9.410 | 2025-05-20 |
| 121 | 2025-05-21 | 6,765,922 | 24,000 | 0.02 | 30,598,124,345 | 62,652,438 | 9.260 | 2025-05-19 |
| 122 | 2025-05-20 | 6,741,922 | -204,814 | 0.02 | 30,598,124,345 | 59,935,687 | 8.890 | 2025-05-16 |
| 123 | 2025-05-19 | 6,946,736 | 112,409 | 0.02 | 30,598,124,345 | 60,714,473 | 8.740 | 2025-05-15 |
| 124 | 2025-05-16 | 6,834,327 | 298,442 | 0.02 | 30,598,124,345 | 58,365,153 | 8.540 | 2025-05-14 |
| 125 | 2025-05-15 | 6,535,885 | 512,059 | 0.02 | 30,598,124,345 | 55,881,817 | 8.550 | 2025-05-13 |
| 126 | 2025-05-14 | 6,023,826 | 1,672,155 | 0.02 | 30,598,124,345 | 53,792,766 | 8.930 | 2025-05-12 |
| 127 | 2025-05-13 | 4,351,671 | 14,800 | 0.01 | 30,598,124,345 | 38,164,155 | 8.770 | 2025-05-09 |
| 128 | 2025-05-12 | 4,336,871 | 358,420 | 0.01 | 30,598,124,345 | 38,337,940 | 8.840 | 2025-05-08 |
| 129 | 2025-05-09 | 3,978,451 | 118,000 | 0.01 | 30,598,124,345 | 35,607,136 | 8.950 | 2025-05-07 |
| 130 | 2025-05-08 | 3,860,451 | -16,140 | 0.01 | 30,598,124,345 | 34,280,805 | 8.880 | 2025-05-06 |
| 131 | 2025-05-07 | 3,876,591 | 249,024 | 0.01 | 30,598,124,345 | 34,385,362 | 8.870 | 2025-05-02 |
| 132 | 2025-05-06 | 3,627,567 | -46,000 | 0.01 | 30,598,124,345 | 32,212,795 | 8.880 | 2025-04-30 |
| 133 | 2025-05-02 | 3,673,567 | -138,582 | 0.01 | 30,598,124,345 | 32,547,804 | 8.860 | 2025-04-29 |
| 134 | 2025-04-30 | 3,812,149 | -84,000 | 0.01 | 30,598,124,345 | 33,508,790 | 8.790 | 2025-04-28 |
| 135 | 2025-04-29 | 3,896,149 | 42,800 | 0.01 | 30,598,124,345 | 33,857,535 | 8.690 | 2025-04-25 |
| 136 | 2025-04-28 | 3,853,349 | 222,000 | 0.01 | 30,598,124,345 | 33,524,136 | 8.700 | 2025-04-24 |
| 137 | 2025-04-25 | 3,631,349 | 130,000 | 0.01 | 30,598,124,345 | 31,011,720 | 8.540 | 2025-04-23 |
| 138 | 2025-04-24 | 3,501,349 | -439,925 | 0.01 | 30,598,124,345 | 30,146,615 | 8.610 | 2025-04-22 |
| 139 | 2025-04-23 | 3,941,274 | -42,370 | 0.01 | 30,598,124,345 | 34,210,258 | 8.680 | 2025-04-17 |
| 140 | 2025-04-22 | 3,983,644 | -138,000 | 0.01 | 30,598,124,345 | 34,617,866 | 8.690 | 2025-04-16 |
| 141 | 2025-04-17 | 4,121,644 | -217,000 | 0.01 | 30,598,124,345 | 36,023,169 | 8.740 | 2025-04-15 |
| 142 | 2025-04-16 | 4,338,644 | 22,000 | 0.01 | 30,598,124,345 | 37,702,816 | 8.690 | 2025-04-14 |
| 143 | 2025-04-15 | 4,316,644 | 196,400 | 0.01 | 30,598,124,345 | 37,425,303 | 8.670 | 2025-04-11 |
| 144 | 2025-04-14 | 4,120,244 | 1,333,760 | 0.01 | 30,598,124,345 | 35,722,515 | 8.670 | 2025-04-10 |
| 145 | 2025-04-11 | 2,786,484 | 31,925 | 0.01 | 30,598,124,345 | 23,685,114 | 8.500 | 2025-04-09 |
| 146 | 2025-04-10 | 2,754,559 | -350,000 | 0.01 | 30,598,124,345 | 22,835,294 | 8.290 | 2025-04-08 |
| 147 | 2025-04-09 | 3,104,559 | 90,150 | 0.01 | 30,598,124,345 | 24,712,290 | 7.960 | 2025-04-07 |
| 148 | 2025-04-08 | 3,014,409 | -159,000 | 0.01 | 30,598,124,345 | 27,400,978 | 9.090 | 2025-04-03 |
| 149 | 2025-04-07 | 3,173,409 | -340,700 | 0.01 | 30,598,124,345 | 28,433,745 | 8.960 | 2025-04-02 |
| 150 | 2025-04-03 | 3,514,109 | -318,000 | 0.01 | 30,598,124,345 | 30,783,595 | 8.760 | 2025-04-01 |
| 151 | 2025-04-02 | 3,832,109 | -245,555 | 0.01 | 30,598,124,345 | 33,301,027 | 8.690 | 2025-03-31 |
| 152 | 2025-04-01 | 4,077,664 | 147,525 | 0.01 | 30,598,124,345 | 35,190,240 | 8.630 | 2025-03-28 |
| 153 | 2025-03-31 | 3,930,139 | -30,000 | 0.01 | 30,598,124,345 | 34,192,209 | 8.700 | 2025-03-27 |
| 154 | 2025-03-28 | 3,960,139 | -18,370 | 0.01 | 30,598,124,345 | 33,621,580 | 8.490 | 2025-03-26 |
| 155 | 2025-03-27 | 3,978,509 | 288,000 | 0.01 | 30,598,124,345 | 33,538,831 | 8.430 | 2025-03-25 |
| 156 | 2025-03-26 | 3,690,509 | -82,000 | 0.01 | 30,598,124,345 | 32,181,238 | 8.720 | 2025-03-24 |
| 157 | 2025-03-25 | 3,772,509 | 232,000 | 0.01 | 30,598,124,345 | 33,726,230 | 8.940 | 2025-03-21 |
| 158 | 2025-03-24 | 3,540,509 | 187,555 | 0.01 | 30,598,124,345 | 31,510,530 | 8.900 | 2025-03-20 |
| 159 | 2025-03-21 | 3,352,954 | -1,496 | 0.01 | 30,598,124,345 | 30,713,059 | 9.160 | 2025-03-19 |
| 160 | 2025-03-20 | 3,354,450 | 184,295 | 0.01 | 30,598,124,345 | 32,169,176 | 9.590 | 2025-03-18 |
| 161 | 2025-03-19 | 3,170,155 | 128,000 | 0.01 | 30,598,124,345 | 28,943,515 | 9.130 | 2025-03-17 |
| 162 | 2025-03-18 | 3,042,155 | 115,600 | 0.01 | 30,598,124,345 | 28,079,091 | 9.230 | 2025-03-14 |
| 163 | 2025-03-17 | 2,926,555 | -322,220 | 0.01 | 30,598,124,345 | 26,660,916 | 9.110 | 2025-03-13 |
| 164 | 2025-03-14 | 3,248,775 | -322,000 | 0.01 | 30,598,124,345 | 29,433,902 | 9.060 | 2025-03-12 |
| 165 | 2025-03-13 | 3,570,775 | -42,059 | 0.01 | 30,598,124,345 | 33,565,285 | 9.400 | 2025-03-11 |
| 166 | 2025-03-12 | 3,612,834 | -310,000 | 0.01 | 30,598,124,345 | 34,069,025 | 9.430 | 2025-03-10 |
| 167 | 2025-03-11 | 3,922,834 | 351,284 | 0.01 | 30,598,124,345 | 38,914,513 | 9.920 | 2025-03-07 |
| 168 | 2025-03-10 | 3,571,550 | 330,000 | 0.01 | 30,598,124,345 | 35,001,190 | 9.800 | 2025-03-06 |
| 169 | 2025-03-07 | 3,241,550 | 164,000 | 0.01 | 30,598,124,345 | 31,118,880 | 9.600 | 2025-03-05 |
| 170 | 2025-03-06 | 3,077,550 | -264,849 | 0.01 | 30,598,124,345 | 28,282,685 | 9.190 | 2025-03-04 |
| 171 | 2025-03-05 | 3,342,399 | -360,770 | 0.01 | 30,598,124,345 | 31,619,095 | 9.460 | 2025-03-03 |
| 172 | 2025-03-04 | 3,703,169 | -217,601 | 0.01 | 30,598,124,345 | 35,069,010 | 9.470 | 2025-02-28 |
| 173 | 2025-03-03 | 3,920,770 | -679,905 | 0.01 | 30,598,124,345 | 37,286,523 | 9.510 | 2025-02-27 |
| 174 | 2025-02-28 | 4,600,675 | 515,736 | 0.02 | 30,598,124,345 | 46,098,764 | 10.02 | 2025-02-26 |
| 175 | 2025-02-27 | 4,084,939 | 393,075 | 0.01 | 30,598,124,345 | 41,257,884 | 10.10 | 2025-02-25 |
| 176 | 2025-02-26 | 3,691,864 | -344,800 | 0.01 | 30,598,124,345 | 38,616,897 | 10.46 | 2025-02-24 |
| 177 | 2025-02-25 | 4,036,664 | 882,000 | 0.01 | 30,598,124,345 | 43,676,704 | 10.82 | 2025-02-21 |
| 178 | 2025-02-24 | 3,154,664 | 73,620 | 0.01 | 30,598,124,345 | 29,496,108 | 9.350 | 2025-02-20 |
| 179 | 2025-02-21 | 3,081,044 | -97,200 | 0.01 | 30,598,124,345 | 28,530,467 | 9.260 | 2025-02-19 |
| 180 | 2025-02-20 | 3,178,244 | -540,000 | 0.01 | 30,598,124,345 | 28,604,196 | 9.000 | 2025-02-18 |
| 181 | 2025-02-19 | 3,718,244 | -926,184 | 0.01 | 30,598,124,345 | 32,980,824 | 8.870 | 2025-02-17 |
| 182 | 2025-02-18 | 4,644,428 | -231,221 | 0.02 | 30,598,124,345 | 38,270,087 | 8.240 | 2025-02-14 |
| 183 | 2025-02-17 | 4,875,649 | 783,045 | 0.02 | 30,598,124,345 | 38,030,062 | 7.800 | 2025-02-13 |
| 184 | 2025-02-14 | 4,092,604 | -154,000 | 0.01 | 30,598,124,345 | 32,086,015 | 7.840 | 2025-02-12 |
| 185 | 2025-02-13 | 4,246,604 | 12,600 | 0.01 | 30,598,124,345 | 32,486,521 | 7.650 | 2025-02-11 |
| 186 | 2025-02-12 | 4,234,004 | 670,640 | 0.01 | 30,598,124,345 | 32,009,070 | 7.560 | 2025-02-10 |
| 187 | 2025-02-11 | 3,563,364 | 50,000 | 0.01 | 30,598,124,345 | 26,368,894 | 7.400 | 2025-02-07 |
| 188 | 2025-02-10 | 3,513,364 | 259,066 | 0.01 | 30,598,124,345 | 25,261,087 | 7.190 | 2025-02-06 |
| 189 | 2025-02-07 | 3,254,298 | -14,000 | 0.01 | 30,598,124,345 | 23,268,231 | 7.150 | 2025-02-05 |
| 190 | 2025-02-06 | 3,268,298 | 396,480 | 0.01 | 30,598,124,345 | 23,825,892 | 7.290 | 2025-02-04 |
| 191 | 2025-02-05 | 2,871,818 | 246,057 | 0.01 | 30,598,124,345 | 20,533,499 | 7.150 | 2025-02-03 |
| 192 | 2025-02-04 | 2,625,761 | -124,760 | 0.01 | 30,598,124,345 | 18,642,903 | 7.100 | 2025-01-27 |
| 193 | 2025-02-03 | 2,750,521 | 197,250 | 0.01 | 30,598,124,345 | 19,528,699 | 7.100 | 2025-01-24 |
| 194 | 2025-01-27 | 2,553,271 | -97,180 | 0.01 | 30,598,124,345 | 17,949,495 | 7.030 | 2025-01-23 |
| 195 | 2025-01-24 | 2,650,451 | -180,300 | 0.01 | 30,598,124,345 | 18,844,707 | 7.110 | 2025-01-22 |
| 196 | 2025-01-23 | 2,830,751 | 1,022,300 | 0.01 | 30,598,124,345 | 19,843,565 | 7.010 | 2025-01-21 |
| 197 | 2025-01-22 | 1,808,451 | -220,264 | 0.01 | 30,598,124,345 | 13,093,185 | 7.240 | 2025-01-20 |
| 198 | 2025-01-21 | 2,028,715 | -32,000 | 0.01 | 30,598,124,345 | 14,687,897 | 7.240 | 2025-01-17 |
| 199 | 2025-01-20 | 2,060,715 | 100,000 | 0.01 | 30,598,124,345 | 14,940,184 | 7.250 | 2025-01-16 |
| 200 | 2025-01-17 | 1,960,715 | -1,006,306 | 0.01 | 30,598,124,345 | 14,175,969 | 7.230 | 2025-01-15 |
| 201 | 2025-01-16 | 2,967,021 | 680,000 | 0.01 | 30,598,124,345 | 21,214,200 | 7.150 | 2025-01-14 |
| 202 | 2025-01-15 | 2,287,021 | -3,040 | 0.01 | 30,598,124,345 | 16,283,590 | 7.120 | 2025-01-13 |
| 203 | 2025-01-14 | 2,290,061 | 9,437 | 0.01 | 30,598,124,345 | 16,373,936 | 7.150 | 2025-01-10 |
| 204 | 2025-01-13 | 2,280,624 | -24,496 | 0.01 | 30,598,124,345 | 16,511,718 | 7.240 | 2025-01-09 |
| 205 | 2025-01-10 | 2,305,120 | -178,000 | 0.01 | 30,598,124,345 | 16,781,274 | 7.280 | 2025-01-08 |
| 206 | 2025-01-09 | 2,483,120 | -284,000 | 0.01 | 30,598,124,345 | 17,928,126 | 7.220 | 2025-01-07 |
| 207 | 2025-01-08 | 2,767,120 | -580,360 | 0.01 | 30,598,124,345 | 19,978,606 | 7.220 | 2025-01-06 |
| 208 | 2025-01-07 | 3,347,480 | -410,360 | 0.01 | 30,598,124,345 | 24,034,906 | 7.180 | 2025-01-03 |
| 209 | 2025-01-06 | 3,757,840 | -86,000 | 0.01 | 30,598,124,345 | 27,131,605 | 7.220 | 2025-01-02 |
| 210 | 2025-01-03 | 3,843,840 | 516,955 | 0.01 | 30,598,124,345 | 28,098,470 | 7.310 | 2024-12-30 |
| 211 | 2025-01-02 | 3,326,885 | -122,114 | 0.01 | 30,598,124,345 | 24,519,142 | 7.370 | 2024-12-27 |
| 212 | 2024-12-30 | 3,448,999 | -384,000 | 0.01 | 30,598,124,345 | 25,108,713 | 7.280 | 2024-12-23 |
| 213 | 2024-12-27 | 3,832,999 | 840,000 | 0.01 | 30,598,124,345 | 27,405,943 | 7.150 | 2024-12-20 |
| 214 | 2024-12-23 | 2,992,999 | -704,880 | 0.01 | 30,598,124,345 | 21,579,523 | 7.210 | 2024-12-19 |
| 215 | 2024-12-20 | 3,697,879 | -12,000 | 0.01 | 30,598,124,345 | 26,365,877 | 7.130 | 2024-12-18 |
| 216 | 2024-12-19 | 3,709,879 | -158,000 | 0.01 | 30,598,124,345 | 26,043,351 | 7.020 | 2024-12-17 |
| 217 | 2024-12-18 | 3,867,879 | -710,734 | 0.01 | 30,598,124,345 | 26,804,401 | 6.930 | 2024-12-16 |
| 218 | 2024-12-17 | 4,578,613 | 796,630 | 0.01 | 30,598,124,345 | 30,905,638 | 6.750 | 2024-12-13 |
| 219 | 2024-12-16 | 3,781,983 | 107,205 | 0.01 | 30,598,124,345 | 26,057,863 | 6.890 | 2024-12-12 |
| 220 | 2024-12-13 | 3,674,778 | 515,700 | 0.01 | 30,598,124,345 | 24,878,247 | 6.770 | 2024-12-11 |
| 221 | 2024-12-12 | 3,159,078 | -429,400 | 0.01 | 30,598,124,345 | 21,197,413 | 6.710 | 2024-12-10 |
| 222 | 2024-12-11 | 3,588,478 | 1,358,220 | 0.01 | 30,598,124,345 | 24,473,420 | 6.820 | 2024-12-09 |
| 223 | 2024-12-10 | 2,230,258 | 42,000 | 0.01 | 30,598,124,345 | 14,853,518 | 6.660 | 2024-12-06 |
| 224 | 2024-12-09 | 2,188,258 | 98,000 | 0.01 | 30,598,124,345 | 14,464,385 | 6.610 | 2024-12-05 |
| 225 | 2024-12-06 | 2,090,258 | 18,000 | 0.01 | 30,598,124,345 | 13,795,703 | 6.600 | 2024-12-04 |
| 226 | 2024-12-05 | 2,072,258 | -664,000 | 0.01 | 30,598,124,345 | 13,469,677 | 6.500 | 2024-12-03 |
| 227 | 2024-12-04 | 2,736,258 | -59,465 | 0.01 | 30,598,124,345 | 17,648,864 | 6.450 | 2024-12-02 |
| 228 | 2024-12-03 | 2,795,723 | 329,813 | 0.01 | 30,598,124,345 | 18,116,285 | 6.480 | 2024-11-29 |
| 229 | 2024-12-02 | 2,465,910 | 38,847 | 0.01 | 30,598,124,345 | 15,831,142 | 6.420 | 2024-11-28 |
| 230 | 2024-11-29 | 2,427,063 | -204,000 | 0.01 | 30,598,124,345 | 15,921,533 | 6.560 | 2024-11-27 |
| 231 | 2024-11-28 | 2,631,063 | 100,000 | 0.01 | 30,598,124,345 | 16,891,424 | 6.420 | 2024-11-26 |
| 232 | 2024-11-27 | 2,531,063 | -54,000 | 0.01 | 30,598,124,345 | 16,274,735 | 6.430 | 2024-11-25 |
| 233 | 2024-11-26 | 2,585,063 | 130,000 | 0.01 | 30,598,124,345 | 16,725,358 | 6.470 | 2024-11-22 |
| 234 | 2024-11-25 | 2,455,063 | -94,000 | 0.01 | 30,598,124,345 | 16,080,663 | 6.550 | 2024-11-21 |
| 235 | 2024-11-22 | 2,549,063 | 354,000 | 0.01 | 30,598,124,345 | 16,721,853 | 6.560 | 2024-11-20 |
| 236 | 2024-11-21 | 2,195,063 | 208,000 | 0.01 | 30,598,124,345 | 14,597,169 | 6.650 | 2024-11-19 |
| 237 | 2024-11-20 | 1,987,063 | -242,000 | 0.01 | 30,598,124,345 | 13,392,805 | 6.740 | 2024-11-18 |
| 238 | 2024-11-19 | 2,229,063 | 282,930 | 0.01 | 30,598,124,345 | 14,957,013 | 6.710 | 2024-11-15 |
| 239 | 2024-11-18 | 1,946,133 | -148,734 | 0.01 | 30,598,124,345 | 12,630,403 | 6.490 | 2024-11-14 |
| 240 | 2024-11-15 | 2,094,867 | -1,002,000 | 0.01 | 30,598,124,345 | 13,616,636 | 6.500 | 2024-11-13 |
| 241 | 2024-11-14 | 3,096,867 | 32,000 | 0.01 | 30,598,124,345 | 19,448,325 | 6.280 | 2024-11-12 |
| 242 | 2024-11-13 | 3,064,867 | -330,000 | 0.01 | 30,598,124,345 | 19,615,149 | 6.400 | 2024-11-11 |
| 243 | 2024-11-12 | 3,394,867 | -218,000 | 0.01 | 30,598,124,345 | 22,032,687 | 6.490 | 2024-11-08 |
| 244 | 2024-11-11 | 3,612,867 | -440,224 | 0.01 | 30,598,124,345 | 23,953,308 | 6.630 | 2024-11-07 |
| 245 | 2024-11-08 | 4,053,091 | 775,000 | 0.01 | 30,598,124,345 | 26,993,586 | 6.660 | 2024-11-06 |
| 246 | 2024-11-07 | 3,278,091 | 436,000 | 0.01 | 30,598,124,345 | 22,258,238 | 6.790 | 2024-11-05 |
| 247 | 2024-11-06 | 2,842,091 | -82,000 | 0.01 | 30,598,124,345 | 19,240,956 | 6.770 | 2024-11-04 |
| 248 | 2024-11-05 | 2,924,091 | -679,070 | 0.01 | 30,598,124,345 | 19,971,542 | 6.830 | 2024-11-01 |
| 249 | 2024-11-04 | 3,603,161 | -67,620 | 0.01 | 30,598,124,345 | 24,357,368 | 6.760 | 2024-10-31 |
| 250 | 2024-11-01 | 3,670,781 | -527,080 | 0.01 | 30,598,124,345 | 24,557,525 | 6.690 | 2024-10-30 |
| 251 | 2024-10-31 | 4,197,861 | -8,401 | 0.01 | 30,598,124,345 | 28,041,711 | 6.680 | 2024-10-29 |
| 252 | 2024-10-30 | 4,206,262 | -192,000 | 0.01 | 30,598,124,345 | 28,350,206 | 6.740 | 2024-10-28 |
| 253 | 2024-10-29 | 4,398,262 | 454,000 | 0.01 | 30,598,124,345 | 30,040,129 | 6.830 | 2024-10-25 |
| 254 | 2024-10-28 | 3,944,262 | -658,000 | 0.01 | 30,598,124,345 | 27,530,949 | 6.980 | 2024-10-24 |
| 255 | 2024-10-25 | 4,602,262 | -744,000 | 0.02 | 30,598,124,345 | 32,860,151 | 7.140 | 2024-10-23 |
| 256 | 2024-10-24 | 5,346,262 | -574,000 | 0.02 | 30,598,124,345 | 36,675,357 | 6.860 | 2024-10-22 |
| 257 | 2024-10-23 | 5,920,262 | -952,000 | 0.02 | 30,598,124,345 | 40,553,795 | 6.850 | 2024-10-21 |
| 258 | 2024-10-22 | 6,872,262 | -60,563 | 0.02 | 30,598,124,345 | 47,624,776 | 6.930 | 2024-10-18 |
| 259 | 2024-10-21 | 6,932,825 | -410,058 | 0.02 | 30,598,124,345 | 46,657,912 | 6.730 | 2024-10-17 |
| 260 | 2024-10-18 | 7,342,883 | -803,140 | 0.02 | 30,598,124,345 | 50,445,606 | 6.870 | 2024-10-16 |
| 261 | 2024-10-17 | 8,146,023 | -1,059,216 | 0.03 | 30,598,124,345 | 55,311,496 | 6.790 | 2024-10-15 |
| 262 | 2024-10-16 | 9,205,239 | 202,000 | 0.03 | 30,598,124,345 | 64,068,463 | 6.960 | 2024-10-14 |
| 263 | 2024-10-15 | 9,003,239 | -242,000 | 0.03 | 30,598,124,345 | 62,572,511 | 6.950 | 2024-10-10 |
| 264 | 2024-10-14 | 9,245,239 | -1,694,134 | 0.03 | 30,598,124,345 | 62,128,006 | 6.720 | 2024-10-09 |
| 265 | 2024-10-10 | 10,939,373 | -1,251,300 | 0.04 | 30,598,124,345 | 74,497,130 | 6.810 | 2024-10-08 |
| 266 | 2024-10-09 | 12,190,673 | -402,000 | 0.04 | 30,598,124,345 | 93,502,462 | 7.670 | 2024-10-07 |
| 267 | 2024-10-08 | 12,592,673 | 33,437 | 0.04 | 30,598,124,345 | 88,778,345 | 7.050 | 2024-10-04 |
| 268 | 2024-10-07 | 12,559,236 | 577,416 | 0.04 | 30,598,124,345 | 85,653,990 | 6.820 | 2024-10-03 |
| 269 | 2024-10-04 | 11,981,820 | 3,830,670 | 0.04 | 30,598,124,345 | 83,153,831 | 6.940 | 2024-10-02 |
| 270 | 2024-10-03 | 8,151,150 | -1,277,546 | 0.03 | 30,598,124,345 | 54,368,171 | 6.670 | 2024-09-30 |
| 271 | 2024-10-02 | 9,428,696 | 2,105,425 | 0.03 | 30,598,124,345 | 62,229,394 | 6.600 | 2024-09-27 |
| 272 | 2024-09-30 | 7,323,271 | 723,614 | 0.02 | 30,598,124,345 | 47,528,029 | 6.490 | 2024-09-26 |
| 273 | 2024-09-27 | 6,599,657 | 601,407 | 0.02 | 30,598,124,345 | 44,877,668 | 6.800 | 2024-09-25 |
| 274 | 2024-09-26 | 5,998,250 | 1,616,045 | 0.02 | 30,598,124,345 | 40,188,275 | 6.700 | 2024-09-24 |
| 275 | 2024-09-25 | 4,382,205 | -36,000 | 0.01 | 30,598,124,345 | 28,089,934 | 6.410 | 2024-09-23 |
| 276 | 2024-09-24 | 4,418,205 | 387,437 | 0.01 | 30,598,124,345 | 28,055,602 | 6.350 | 2024-09-20 |
| 277 | 2024-09-23 | 4,030,768 | 241,971 | 0.01 | 30,598,124,345 | 25,474,454 | 6.320 | 2024-09-19 |
| 278 | 2024-09-20 | 3,788,797 | 112,000 | 0.01 | 30,598,124,345 | 23,793,645 | 6.280 | 2024-09-17 |
| 279 | 2024-09-19 | 3,676,797 | 40,000 | 0.01 | 30,598,124,345 | 22,612,302 | 6.150 | 2024-09-16 |
| 280 | 2024-09-17 | 3,636,797 | 470,000 | 0.01 | 30,598,124,345 | 22,402,670 | 6.160 | 2024-09-13 |
| 281 | 2024-09-16 | 3,166,797 | -588,000 | 0.01 | 30,598,124,345 | 19,095,786 | 6.030 | 2024-09-12 |
| 282 | 2024-09-13 | 3,754,797 | -126,000 | 0.01 | 30,598,124,345 | 23,092,002 | 6.150 | 2024-09-11 |
| 283 | 2024-09-12 | 3,880,797 | -304,000 | 0.01 | 30,598,124,345 | 24,138,557 | 6.220 | 2024-09-10 |
| 284 | 2024-09-11 | 4,184,797 | -547,070 | 0.01 | 30,598,124,345 | 25,694,654 | 6.140 | 2024-09-09 |
| 285 | 2024-09-10 | 4,731,867 | -139,877 | 0.02 | 30,598,124,345 | 29,905,399 | 6.320 | 2024-09-05 |
| 286 | 2024-09-09 | 4,871,744 | 441,162 | 0.02 | 30,598,124,345 | 30,691,987 | 6.300 | 2024-09-04 |
| 287 | 2024-09-05 | 4,430,582 | 168,000 | 0.01 | 30,598,124,345 | 29,507,676 | 6.660 | 2024-09-03 |
| 288 | 2024-09-04 | 4,262,582 | 987,920 | 0.01 | 30,598,124,345 | 28,431,422 | 6.670 | 2024-09-02 |
| 289 | 2024-09-03 | 3,274,662 | -946,034 | 0.01 | 30,598,124,345 | 21,809,249 | 6.660 | 2024-08-30 |
| 290 | 2024-09-02 | 4,220,696 | -274,697 | 0.01 | 30,598,124,345 | 27,687,766 | 6.560 | 2024-08-29 |
| 291 | 2024-08-30 | 4,495,393 | 100,000 | 0.01 | 30,598,124,345 | 29,714,548 | 6.610 | 2024-08-28 |
| 292 | 2024-08-29 | 4,395,393 | 1,651,680 | 0.01 | 30,598,124,345 | 29,712,857 | 6.760 | 2024-08-27 |
| 293 | 2024-08-28 | 2,743,713 | 252,000 | 0.01 | 30,598,124,345 | 18,328,003 | 6.680 | 2024-08-26 |
| 294 | 2024-08-27 | 2,491,713 | 50,930 | 0.01 | 30,598,124,345 | 16,544,974 | 6.640 | 2024-08-23 |
| 295 | 2024-08-26 | 2,440,783 | -917,751 | 0.01 | 30,598,124,345 | 16,231,207 | 6.650 | 2024-08-22 |
| 296 | 2024-08-23 | 3,358,534 | -22,000 | 0.01 | 30,598,124,345 | 22,132,739 | 6.590 | 2024-08-21 |
| 297 | 2024-08-22 | 3,380,534 | 110,000 | 0.01 | 30,598,124,345 | 22,176,303 | 6.560 | 2024-08-20 |
| 298 | 2024-08-21 | 3,270,534 | 100,000 | 0.01 | 30,598,124,345 | 21,421,998 | 6.550 | 2024-08-19 |
| 299 | 2024-08-20 | 3,170,534 | 244,000 | 0.01 | 30,598,124,345 | 20,481,650 | 6.460 | 2024-08-16 |
| 300 | 2024-08-19 | 2,926,534 | -72,000 | 0.01 | 30,598,124,345 | 18,320,103 | 6.260 | 2024-08-15 |
| 301 | 2024-08-16 | 2,998,534 | -308,125 | 0.01 | 30,598,124,345 | 18,530,940 | 6.180 | 2024-08-14 |
| 302 | 2024-08-15 | 3,306,659 | 1,025,875 | 0.01 | 30,598,124,345 | 20,369,019 | 6.160 | 2024-08-13 |
| 303 | 2024-08-14 | 2,280,784 | -821,250 | 0.01 | 30,598,124,345 | 13,616,280 | 5.970 | 2024-08-12 |
| 304 | 2024-08-13 | 3,102,034 | 296,930 | 0.01 | 30,598,124,345 | 19,666,896 | 6.340 | 2024-08-09 |
| 305 | 2024-08-12 | 2,805,104 | 99,066 | 0.01 | 30,598,124,345 | 18,485,635 | 6.590 | 2024-08-08 |
| 306 | 2024-08-09 | 2,706,038 | -1,081,250 | 0.01 | 30,598,124,345 | 17,805,730 | 6.580 | 2024-08-07 |
| 307 | 2024-08-08 | 3,787,288 | 516,000 | 0.01 | 30,598,124,345 | 24,655,245 | 6.510 | 2024-08-06 |
| 308 | 2024-08-07 | 3,271,288 | -599,750 | 0.01 | 30,598,124,345 | 21,557,788 | 6.590 | 2024-08-05 |
| 309 | 2024-08-06 | 3,871,038 | 494,390 | 0.01 | 30,598,124,345 | 26,400,479 | 6.820 | 2024-08-02 |
| 310 | 2024-08-05 | 3,376,648 | 93,640 | 0.01 | 30,598,124,345 | 22,691,075 | 6.720 | 2024-08-01 |
| 311 | 2024-08-02 | 3,283,008 | -188,000 | 0.01 | 30,598,124,345 | 21,700,683 | 6.610 | 2024-07-31 |
| 312 | 2024-08-01 | 3,471,008 | -758,171 | 0.01 | 30,598,124,345 | 22,908,653 | 6.600 | 2024-07-30 |
| 313 | 2024-07-31 | 4,229,179 | 737,599 | 0.01 | 30,598,124,345 | 28,843,001 | 6.820 | 2024-07-29 |
| 314 | 2024-07-30 | 3,491,580 | -169,070 | 0.01 | 30,598,124,345 | 23,847,491 | 6.830 | 2024-07-26 |
| 315 | 2024-07-29 | 3,660,650 | 760,380 | 0.01 | 30,598,124,345 | 26,100,435 | 7.130 | 2024-07-25 |
| 316 | 2024-07-26 | 2,900,270 | -34,340 | 0.01 | 30,598,124,345 | 21,636,014 | 7.460 | 2024-07-24 |
| 317 | 2024-07-25 | 2,934,610 | 88,050 | 0.01 | 30,598,124,345 | 21,921,537 | 7.470 | 2024-07-23 |
| 318 | 2024-07-24 | 2,846,560 | 214,000 | 0.01 | 30,598,124,345 | 20,836,819 | 7.320 | 2024-07-22 |
| 319 | 2024-07-23 | 2,632,560 | -1,183,025 | 0.01 | 30,598,124,345 | 18,928,106 | 7.190 | 2024-07-19 |
| 320 | 2024-07-22 | 3,815,585 | 1,110,000 | 0.01 | 30,598,124,345 | 27,319,589 | 7.160 | 2024-07-18 |
| 321 | 2024-07-19 | 2,705,585 | -612,000 | 0.01 | 30,598,124,345 | 19,155,542 | 7.080 | 2024-07-17 |
| 322 | 2024-07-18 | 3,317,585 | -979,025 | 0.01 | 30,598,124,345 | 24,384,250 | 7.350 | 2024-07-16 |
| 323 | 2024-07-17 | 4,296,610 | 112,975 | 0.01 | 30,598,124,345 | 31,580,084 | 7.350 | 2024-07-15 |
| 324 | 2024-07-16 | 4,183,635 | 727,437 | 0.01 | 30,598,124,345 | 30,791,554 | 7.360 | 2024-07-12 |
| 325 | 2024-07-15 | 3,456,198 | 759,942 | 0.01 | 30,598,124,345 | 25,541,303 | 7.390 | 2024-07-11 |
| 326 | 2024-07-12 | 2,696,256 | -42,000 | 0.01 | 30,598,124,345 | 19,547,856 | 7.250 | 2024-07-10 |
| 327 | 2024-07-11 | 2,738,256 | -1,156,050 | 0.01 | 30,598,124,345 | 20,098,799 | 7.340 | 2024-07-09 |
| 328 | 2024-07-10 | 3,894,306 | -582,050 | 0.01 | 30,598,124,345 | 29,012,580 | 7.450 | 2024-07-08 |
| 329 | 2024-07-09 | 4,476,356 | 1,209,950 | 0.01 | 30,598,124,345 | 32,990,744 | 7.370 | 2024-07-05 |
| 330 | 2024-07-08 | 3,266,406 | -98,000 | 0.01 | 30,598,124,345 | 24,236,733 | 7.420 | 2024-07-04 |
| 331 | 2024-07-05 | 3,364,406 | -795,220 | 0.01 | 30,598,124,345 | 25,401,265 | 7.550 | 2024-07-03 |
| 332 | 2024-07-04 | 4,159,626 | -361,587 | 0.01 | 30,598,124,345 | 30,614,847 | 7.360 | 2024-07-02 |
| 333 | 2024-07-03 | 4,521,213 | -753,850 | 0.01 | 30,598,124,345 | 32,417,097 | 7.170 | 2024-06-28 |
| 334 | 2024-07-02 | 5,275,063 | 175,543 | 0.02 | 30,598,124,345 | 36,503,436 | 6.920 | 2024-06-27 |
| 335 | 2024-06-28 | 5,099,520 | 318,250 | 0.02 | 30,598,124,345 | 34,829,722 | 6.830 | 2024-06-26 |
| 336 | 2024-06-27 | 4,781,270 | -806,000 | 0.02 | 30,598,124,345 | 32,417,011 | 6.780 | 2024-06-25 |
| 337 | 2024-06-26 | 5,587,270 | -786,110 | 0.02 | 30,598,124,345 | 37,155,346 | 6.650 | 2024-06-24 |
| 338 | 2024-06-25 | 6,373,380 | 307,850 | 0.02 | 30,598,124,345 | 42,382,977 | 6.650 | 2024-06-21 |
| 339 | 2024-06-24 | 6,065,530 | 1,690,250 | 0.02 | 30,598,124,345 | 41,124,293 | 6.780 | 2024-06-20 |
| 340 | 2024-06-21 | 4,375,280 | -1,147,170 | 0.01 | 30,598,124,345 | 29,226,870 | 6.680 | 2024-06-19 |
| 341 | 2024-06-20 | 5,522,450 | -264,000 | 0.02 | 30,598,124,345 | 35,785,476 | 6.480 | 2024-06-18 |
| 342 | 2024-06-19 | 5,786,450 | -1,121,570 | 0.02 | 30,598,124,345 | 36,628,229 | 6.330 | 2024-06-17 |
| 343 | 2024-06-18 | 6,908,020 | -51,003 | 0.02 | 30,598,124,345 | 44,280,408 | 6.410 | 2024-06-14 |
| 344 | 2024-06-17 | 6,959,023 | 1,359,971 | 0.02 | 30,598,124,345 | 44,120,206 | 6.340 | 2024-06-13 |
| 345 | 2024-06-14 | 5,599,052 | -4,135,365 | 0.02 | 30,598,124,345 | 35,162,047 | 6.280 | 2024-06-12 |
| 346 | 2024-06-13 | 9,734,417 | -2,692,570 | 0.03 | 30,598,124,345 | 60,742,762 | 6.240 | 2024-06-11 |
| 347 | 2024-06-12 | 12,426,987 | -58,000 | 0.04 | 30,598,124,345 | 77,668,669 | 6.250 | 2024-06-07 |
| 348 | 2024-06-11 | 12,484,987 | 628,000 | 0.04 | 30,598,124,345 | 77,157,220 | 6.180 | 2024-06-06 |
| 349 | 2024-06-07 | 11,856,987 | 1,830,000 | 0.04 | 30,598,124,345 | 73,513,319 | 6.200 | 2024-06-05 |
| 350 | 2024-06-06 | 10,026,987 | 78,060 | 0.03 | 30,598,124,345 | 65,476,225 | 6.530 | 2024-06-04 |
| 351 | 2024-06-05 | 9,948,927 | -1,374,000 | 0.03 | 30,598,124,345 | 64,767,515 | 6.510 | 2024-06-03 |
| 352 | 2024-06-04 | 11,322,927 | -1,223,070 | 0.04 | 30,598,124,345 | 72,693,191 | 6.420 | 2024-05-31 |
| 353 | 2024-06-03 | 12,545,997 | 1,071,219 | 0.04 | 30,598,124,345 | 79,792,541 | 6.360 | 2024-05-30 |
| 354 | 2024-05-31 | 11,474,778 | -1,311,580 | 0.04 | 30,598,124,345 | 72,750,093 | 6.340 | 2024-05-29 |
| 355 | 2024-05-30 | 12,786,358 | -666,000 | 0.04 | 30,598,124,345 | 80,937,646 | 6.330 | 2024-05-28 |
| 356 | 2024-05-29 | 13,452,358 | 236,000 | 0.04 | 30,598,124,345 | 84,749,855 | 6.300 | 2024-05-27 |
| 357 | 2024-05-28 | 13,216,358 | 298,675 | 0.04 | 30,598,124,345 | 81,941,420 | 6.200 | 2024-05-24 |
| 358 | 2024-05-27 | 12,917,683 | -373,325 | 0.04 | 30,598,124,345 | 80,218,811 | 6.210 | 2024-05-23 |
| 359 | 2024-05-24 | 13,291,008 | 509,125 | 0.04 | 30,598,124,345 | 82,802,980 | 6.230 | 2024-05-22 |
| 360 | 2024-05-23 | 12,781,883 | -119,600 | 0.04 | 30,598,124,345 | 78,864,218 | 6.170 | 2024-05-21 |
| 361 | 2024-05-22 | 12,901,483 | 902,280 | 0.04 | 30,598,124,345 | 80,505,254 | 6.240 | 2024-05-20 |
| 362 | 2024-05-21 | 11,999,203 | 125,437 | 0.04 | 30,598,124,345 | 75,714,971 | 6.310 | 2024-05-17 |
| 363 | 2024-05-20 | 11,873,766 | 543,971 | 0.04 | 30,598,124,345 | 74,092,300 | 6.240 | 2024-05-16 |
| 364 | 2024-05-17 | 11,329,795 | 1,138,000 | 0.04 | 30,598,124,345 | 70,697,921 | 6.240 | 2024-05-14 |
| 365 | 2024-05-16 | 10,191,795 | -1,048,000 | 0.03 | 30,598,124,345 | 63,392,965 | 6.220 | 2024-05-13 |
| 366 | 2024-05-14 | 11,239,795 | 902,000 | 0.04 | 30,598,124,345 | 70,023,923 | 6.230 | 2024-05-10 |
| 367 | 2024-05-13 | 10,337,795 | -1,100,000 | 0.03 | 30,598,124,345 | 62,026,770 | 6.000 | 2024-05-09 |
| 368 | 2024-05-10 | 11,437,795 | 2,280,000 | 0.04 | 30,598,124,345 | 68,169,258 | 5.960 | 2024-05-08 |
| 369 | 2024-05-09 | 9,157,795 | 541,216 | 0.03 | 30,598,124,345 | 54,488,880 | 5.950 | 2024-05-07 |
| 370 | 2024-05-08 | 8,616,579 | -1,122,000 | 0.03 | 30,598,124,345 | 50,837,816 | 5.900 | 2024-05-06 |
| 371 | 2024-05-07 | 9,738,579 | -76,563 | 0.03 | 30,598,124,345 | 57,165,459 | 5.870 | 2024-05-03 |
| 372 | 2024-05-06 | 9,815,142 | 71,393 | 0.03 | 30,598,124,345 | 58,203,792 | 5.930 | 2024-05-02 |
| 373 | 2024-05-03 | 9,743,749 | 78,937 | 0.03 | 30,598,124,345 | 57,975,307 | 5.950 | 2024-04-30 |
| 374 | 2024-05-02 | 9,664,812 | 1,293,943 | 0.03 | 30,598,124,345 | 57,215,687 | 5.920 | 2024-04-29 |
| 375 | 2024-04-30 | 8,370,869 | -393,680 | 0.03 | 30,598,124,345 | 51,229,718 | 6.120 | 2024-04-26 |
| 376 | 2024-04-29 | 8,764,549 | 6,000 | 0.03 | 30,598,124,345 | 52,937,876 | 6.040 | 2024-04-25 |
| 377 | 2024-04-26 | 8,758,549 | 874,000 | 0.03 | 30,598,124,345 | 52,288,538 | 5.970 | 2024-04-24 |
| 378 | 2024-04-25 | 7,884,549 | -872,000 | 0.03 | 30,598,124,345 | 47,149,603 | 5.980 | 2024-04-23 |
| 379 | 2024-04-24 | 8,756,549 | 192,000 | 0.03 | 30,598,124,345 | 52,451,729 | 5.990 | 2024-04-22 |
| 380 | 2024-04-23 | 8,564,549 | -961,398 | 0.03 | 30,598,124,345 | 51,387,294 | 6.000 | 2024-04-19 |
| 381 | 2024-04-22 | 9,525,947 | -763,929 | 0.03 | 30,598,124,345 | 56,679,385 | 5.950 | 2024-04-18 |
| 382 | 2024-04-19 | 10,289,876 | 280,300 | 0.03 | 30,598,124,345 | 61,533,458 | 5.980 | 2024-04-17 |
| 383 | 2024-04-18 | 10,009,576 | -1,601,860 | 0.03 | 30,598,124,345 | 58,656,115 | 5.860 | 2024-04-16 |
| 384 | 2024-04-17 | 11,611,436 | -1,032,000 | 0.04 | 30,598,124,345 | 68,739,701 | 5.920 | 2024-04-15 |
| 385 | 2024-04-16 | 12,643,436 | -350,167 | 0.04 | 30,598,124,345 | 73,584,798 | 5.820 | 2024-04-12 |
| 386 | 2024-04-15 | 12,993,603 | -933,512 | 0.04 | 30,598,124,345 | 76,142,514 | 5.860 | 2024-04-11 |
| 387 | 2024-04-12 | 13,927,115 | -158,000 | 0.05 | 30,598,124,345 | 80,916,538 | 5.810 | 2024-04-10 |
| 388 | 2024-04-11 | 14,085,115 | -708,000 | 0.05 | 30,598,124,345 | 80,989,411 | 5.750 | 2024-04-09 |
| 389 | 2024-04-10 | 14,793,115 | 203,800 | 0.05 | 30,598,124,345 | 84,616,618 | 5.720 | 2024-04-08 |
| 390 | 2024-04-09 | 14,589,315 | 553,123 | 0.05 | 30,598,124,345 | 81,554,271 | 5.590 | 2024-04-05 |
| 391 | 2024-04-08 | 14,036,192 | -722,240 | 0.05 | 30,598,124,345 | 80,006,294 | 5.700 | 2024-04-03 |
| 392 | 2024-04-05 | 14,758,432 | 106,424 | 0.05 | 30,598,124,345 | 84,713,400 | 5.740 | 2024-04-02 |
| 393 | 2024-04-03 | 14,652,008 | -1,320,060 | 0.05 | 30,598,124,345 | 82,783,845 | 5.650 | 2024-03-28 |
| 394 | 2024-04-02 | 15,972,068 | -117,040 | 0.05 | 30,598,124,345 | 88,804,698 | 5.560 | 2024-03-27 |
| 395 | 2024-03-28 | 16,089,108 | -524,200 | 0.05 | 30,598,124,345 | 90,903,460 | 5.650 | 2024-03-26 |
| 396 | 2024-03-27 | 16,613,308 | -1,286,000 | 0.05 | 30,598,124,345 | 92,536,126 | 5.570 | 2024-03-25 |
| 397 | 2024-03-26 | 17,899,308 | 1,339,090 | 0.06 | 30,598,124,345 | 100,236,125 | 5.600 | 2024-03-22 |
| 398 | 2024-03-25 | 16,560,218 | -73,890 | 0.05 | 30,598,124,345 | 93,730,834 | 5.660 | 2024-03-21 |
| 399 | 2024-03-22 | 16,634,108 | -913,141 | 0.05 | 30,598,124,345 | 94,648,075 | 5.690 | 2024-03-20 |
| 400 | 2024-03-21 | 17,547,249 | 326,232 | 0.06 | 30,598,124,345 | 97,738,177 | 5.570 | 2024-03-19 |
| 401 | 2024-03-20 | 17,221,017 | 108,060 | 0.06 | 30,598,124,345 | 95,748,855 | 5.560 | 2024-03-18 |
| 402 | 2024-03-19 | 17,112,957 | 1,320,000 | 0.06 | 30,598,124,345 | 93,094,486 | 5.440 | 2024-03-15 |
| 403 | 2024-03-18 | 15,792,957 | 114,000 | 0.05 | 30,598,124,345 | 86,545,404 | 5.480 | 2024-03-14 |
| 404 | 2024-03-15 | 15,678,957 | 420,000 | 0.05 | 30,598,124,345 | 86,391,053 | 5.510 | 2024-03-13 |
| 405 | 2024-03-14 | 15,258,957 | 128,200 | 0.05 | 30,598,124,345 | 84,229,443 | 5.520 | 2024-03-12 |
| 406 | 2024-03-13 | 15,130,757 | -806,000 | 0.05 | 30,598,124,345 | 84,732,239 | 5.600 | 2024-03-11 |
| 407 | 2024-03-12 | 15,936,757 | 522,930 | 0.05 | 30,598,124,345 | 90,042,677 | 5.650 | 2024-03-08 |
| 408 | 2024-03-11 | 15,413,827 | -215,710 | 0.05 | 30,598,124,345 | 86,625,708 | 5.620 | 2024-03-07 |
| 409 | 2024-03-08 | 15,629,537 | 738,000 | 0.05 | 30,598,124,345 | 88,775,770 | 5.680 | 2024-03-06 |
| 410 | 2024-03-07 | 14,891,537 | -112,200 | 0.05 | 30,598,124,345 | 83,988,269 | 5.640 | 2024-03-05 |
| 411 | 2024-03-06 | 15,003,737 | 5,072,000 | 0.05 | 30,598,124,345 | 84,471,039 | 5.630 | 2024-03-04 |
| 412 | 2024-03-05 | 9,931,737 | 5,750,660 | 0.03 | 30,598,124,345 | 57,802,709 | 5.820 | 2024-03-01 |
| 413 | 2024-03-04 | 4,181,077 | 366,460 | 0.01 | 30,598,124,345 | 22,745,059 | 5.440 | 2024-02-29 |
| 414 | 2024-03-01 | 3,814,617 | -536,660 | 0.01 | 30,598,124,345 | 21,018,540 | 5.510 | 2024-02-28 |
| 415 | 2024-02-29 | 4,351,277 | 144,000 | 0.01 | 30,598,124,345 | 24,280,126 | 5.580 | 2024-02-27 |
| 416 | 2024-02-28 | 4,207,277 | -100,000 | 0.01 | 30,598,124,345 | 23,308,315 | 5.540 | 2024-02-26 |
| 417 | 2024-02-27 | 4,307,277 | 141,944 | 0.01 | 30,598,124,345 | 24,336,115 | 5.650 | 2024-02-23 |
| 418 | 2024-02-26 | 4,165,333 | -74,000 | 0.01 | 30,598,124,345 | 23,867,358 | 5.730 | 2024-02-22 |
| 419 | 2024-02-23 | 4,239,333 | -548,000 | 0.01 | 30,598,124,345 | 23,358,725 | 5.510 | 2024-02-21 |
| 420 | 2024-02-22 | 4,787,333 | -366,000 | 0.02 | 30,598,124,345 | 26,569,698 | 5.550 | 2024-02-20 |
| 421 | 2024-02-21 | 5,153,333 | 1,200,000 | 0.02 | 30,598,124,345 | 28,446,398 | 5.520 | 2024-02-19 |
| 422 | 2024-02-20 | 3,953,333 | 27,328 | 0.01 | 30,598,124,345 | 21,229,398 | 5.370 | 2024-02-16 |
| 423 | 2024-02-19 | 3,926,005 | -16,000 | 0.01 | 30,598,124,345 | 20,847,087 | 5.310 | 2024-02-15 |
| 424 | 2024-02-16 | 3,942,005 | 224,990 | 0.01 | 30,598,124,345 | 21,089,727 | 5.350 | 2024-02-14 |
| 425 | 2024-02-15 | 3,717,015 | 282,930 | 0.01 | 30,598,124,345 | 20,034,711 | 5.390 | 2024-02-08 |
| 426 | 2024-02-14 | 3,434,085 | 1,116,000 | 0.01 | 30,598,124,345 | 18,441,036 | 5.370 | 2024-02-07 |
| 427 | 2024-02-08 | 2,318,085 | -1,280,000 | 0.01 | 30,598,124,345 | 12,494,478 | 5.390 | 2024-02-06 |
| 428 | 2024-02-07 | 3,598,085 | -1,046,000 | 0.01 | 30,598,124,345 | 18,925,927 | 5.260 | 2024-02-05 |
| 429 | 2024-02-06 | 4,644,085 | 940,000 | 0.02 | 30,598,124,345 | 24,892,296 | 5.360 | 2024-02-02 |
| 430 | 2024-02-05 | 3,704,085 | 312,000 | 0.01 | 30,598,124,345 | 19,446,446 | 5.250 | 2024-02-01 |
| 431 | 2024-02-02 | 3,392,085 | -742,000 | 0.01 | 30,598,124,345 | 18,181,576 | 5.360 | 2024-01-31 |
| 432 | 2024-02-01 | 4,134,085 | -538,648 | 0.01 | 30,598,124,345 | 22,654,786 | 5.480 | 2024-01-30 |
| 433 | 2024-01-31 | 4,672,733 | 834,000 | 0.02 | 30,598,124,345 | 25,466,395 | 5.450 | 2024-01-29 |
| 434 | 2024-01-30 | 3,838,733 | -1,032,000 | 0.01 | 30,598,124,345 | 20,422,060 | 5.320 | 2024-01-26 |
| 435 | 2024-01-29 | 4,870,733 | 1,896,000 | 0.02 | 30,598,124,345 | 26,545,495 | 5.450 | 2024-01-25 |
| 436 | 2024-01-26 | 2,974,733 | -100,000 | 0.01 | 30,598,124,345 | 15,498,359 | 5.210 | 2024-01-24 |
| 437 | 2024-01-25 | 3,074,733 | -784,000 | 0.01 | 30,598,124,345 | 14,789,466 | 4.810 | 2024-01-23 |
| 438 | 2024-01-24 | 3,858,733 | -426,000 | 0.01 | 30,598,124,345 | 18,483,331 | 4.790 | 2024-01-22 |
| 439 | 2024-01-23 | 4,284,733 | -718,000 | 0.01 | 30,598,124,345 | 20,866,650 | 4.870 | 2024-01-19 |
| 440 | 2024-01-22 | 5,002,733 | 62,000 | 0.02 | 30,598,124,345 | 24,313,282 | 4.860 | 2024-01-18 |
| 441 | 2024-01-19 | 4,940,733 | 388,000 | 0.02 | 30,598,124,345 | 23,715,518 | 4.800 | 2024-01-17 |
| 442 | 2024-01-18 | 4,552,733 | -1,032,965 | 0.01 | 30,598,124,345 | 22,945,774 | 5.040 | 2024-01-16 |
| 443 | 2024-01-17 | 5,585,698 | 1,724,000 | 0.02 | 30,598,124,345 | 27,928,490 | 5.000 | 2024-01-15 |
| 444 | 2024-01-16 | 3,861,698 | -144,303 | 0.01 | 30,598,124,345 | 18,690,618 | 4.840 | 2024-01-12 |
| 445 | 2024-01-15 | 4,006,001 | 176,000 | 0.01 | 30,598,124,345 | 19,268,865 | 4.810 | 2024-01-11 |
| 446 | 2024-01-12 | 3,830,001 | 50,000 | 0.01 | 30,598,124,345 | 18,269,105 | 4.770 | 2024-01-10 |
| 447 | 2024-01-11 | 3,780,001 | -2,118,000 | 0.01 | 30,598,124,345 | 18,144,005 | 4.800 | 2024-01-09 |
| 448 | 2024-01-10 | 5,898,001 | 911,900 | 0.02 | 30,598,124,345 | 28,133,465 | 4.770 | 2024-01-08 |
| 449 | 2024-01-09 | 4,986,101 | -1,444,000 | 0.02 | 30,598,124,345 | 24,132,729 | 4.840 | 2024-01-05 |
| 450 | 2024-01-08 | 6,430,101 | -28,000 | 0.02 | 30,598,124,345 | 30,800,184 | 4.790 | 2024-01-04 |
| 451 | 2024-01-05 | 6,458,101 | 118,000 | 0.02 | 30,598,124,345 | 30,998,885 | 4.800 | 2024-01-03 |
| 452 | 2024-01-04 | 6,340,101 | 1,380,000 | 0.02 | 30,598,124,345 | 30,052,079 | 4.740 | 2024-01-02 |
| 453 | 2024-01-03 | 4,960,101 | 436,000 | 0.02 | 30,598,124,345 | 24,304,495 | 4.900 | 2023-12-29 |
| 454 | 2024-01-02 | 4,524,101 | -2,484,000 | 0.01 | 30,598,124,345 | 21,851,408 | 4.830 | 2023-12-28 |
| 455 | 2023-12-29 | 7,008,101 | 792,000 | 0.02 | 30,598,124,345 | 32,657,751 | 4.660 | 2023-12-27 |
| 456 | 2023-12-28 | 6,216,101 | 510,000 | 0.02 | 30,598,124,345 | 28,096,777 | 4.520 | 2023-12-22 |
| 457 | 2023-12-27 | 5,706,101 | 304,690 | 0.02 | 30,598,124,345 | 26,305,126 | 4.610 | 2023-12-21 |
| 458 | 2023-12-22 | 5,401,411 | -220,000 | 0.02 | 30,598,124,345 | 24,738,462 | 4.580 | 2023-12-20 |
| 459 | 2023-12-21 | 5,621,411 | -774,000 | 0.02 | 30,598,124,345 | 26,027,133 | 4.630 | 2023-12-19 |
| 460 | 2023-12-20 | 6,395,411 | -1,600,000 | 0.02 | 30,598,124,345 | 30,058,432 | 4.700 | 2023-12-18 |
| 461 | 2023-12-19 | 7,995,411 | 2,810,965 | 0.03 | 30,598,124,345 | 38,377,973 | 4.800 | 2023-12-15 |
| 462 | 2023-12-18 | 5,184,446 | 514,000 | 0.02 | 30,598,124,345 | 25,196,408 | 4.860 | 2023-12-14 |
| 463 | 2023-12-15 | 4,670,446 | 904,000 | 0.02 | 30,598,124,345 | 22,745,072 | 4.870 | 2023-12-13 |
| 464 | 2023-12-14 | 3,766,446 | 204,000 | 0.01 | 30,598,124,345 | 18,530,914 | 4.920 | 2023-12-12 |
| 465 | 2023-12-13 | 3,562,446 | -744,000 | 0.01 | 30,598,124,345 | 17,420,361 | 4.890 | 2023-12-11 |
| 466 | 2023-12-12 | 4,306,446 | -308,000 | 0.01 | 30,598,124,345 | 21,403,037 | 4.970 | 2023-12-08 |
| 467 | 2023-12-11 | 4,614,446 | 118,690 | 0.02 | 30,598,124,345 | 22,518,496 | 4.880 | 2023-12-07 |
| 468 | 2023-12-08 | 4,495,756 | 70,676 | 0.01 | 30,598,124,345 | 22,119,120 | 4.920 | 2023-12-06 |
| 469 | 2023-12-07 | 4,425,080 | -662,000 | 0.01 | 30,598,124,345 | 21,550,140 | 4.870 | 2023-12-05 |
| 470 | 2023-12-06 | 5,087,080 | -370,000 | 0.02 | 30,598,124,345 | 25,333,658 | 4.980 | 2023-12-04 |
| 471 | 2023-12-05 | 5,457,080 | -386,000 | 0.02 | 30,598,124,345 | 27,285,400 | 5.000 | 2023-12-01 |
| 472 | 2023-12-04 | 5,843,080 | 45,994 | 0.02 | 30,598,124,345 | 29,507,554 | 5.050 | 2023-11-30 |
| 473 | 2023-12-01 | 5,797,086 | 1,526,000 | 0.02 | 30,598,124,345 | 28,695,576 | 4.950 | 2023-11-29 |
| 474 | 2023-11-30 | 4,271,086 | -98,000 | 0.01 | 30,598,124,345 | 21,398,141 | 5.010 | 2023-11-28 |
| 475 | 2023-11-29 | 4,369,086 | -144,000 | 0.01 | 30,598,124,345 | 22,020,193 | 5.040 | 2023-11-27 |
| 476 | 2023-11-28 | 4,513,086 | 258,000 | 0.01 | 30,598,124,345 | 22,881,346 | 5.070 | 2023-11-24 |
| 477 | 2023-11-27 | 4,255,086 | -110,000 | 0.01 | 30,598,124,345 | 21,786,040 | 5.120 | 2023-11-23 |
| 478 | 2023-11-24 | 4,365,086 | 492,000 | 0.01 | 30,598,124,345 | 22,261,939 | 5.100 | 2023-11-22 |
| 479 | 2023-11-23 | 3,873,086 | -856,000 | 0.01 | 30,598,124,345 | 19,442,892 | 5.020 | 2023-11-21 |
| 480 | 2023-11-22 | 4,729,086 | -18,000 | 0.02 | 30,598,124,345 | 23,503,557 | 4.970 | 2023-11-20 |
| 481 | 2023-11-21 | 4,747,086 | 220,000 | 0.02 | 30,598,124,345 | 23,355,663 | 4.920 | 2023-11-17 |
| 482 | 2023-11-20 | 4,527,086 | -84,000 | 0.01 | 30,598,124,345 | 22,635,430 | 5.000 | 2023-11-16 |
| 483 | 2023-11-17 | 4,611,086 | 202,000 | 0.02 | 30,598,124,345 | 23,285,984 | 5.050 | 2023-11-15 |
| 484 | 2023-11-16 | 4,409,086 | 356,000 | 0.01 | 30,598,124,345 | 21,780,885 | 4.940 | 2023-11-14 |
| 485 | 2023-11-15 | 4,053,086 | 148,000 | 0.01 | 30,598,124,345 | 20,103,307 | 4.960 | 2023-11-13 |
| 486 | 2023-11-14 | 3,905,086 | 152,000 | 0.01 | 30,598,124,345 | 19,291,125 | 4.940 | 2023-11-10 |
| 487 | 2023-11-13 | 3,753,086 | -512,000 | 0.01 | 30,598,124,345 | 18,652,837 | 4.970 | 2023-11-09 |
| 488 | 2023-11-10 | 4,265,086 | 800,000 | 0.01 | 30,598,124,345 | 20,941,572 | 4.910 | 2023-11-08 |
| 489 | 2023-11-08 | 3,465,086 | -546,000 | 0.01 | 30,598,124,345 | 16,874,969 | 4.870 | 2023-11-06 |
| 490 | 2023-11-07 | 4,011,086 | 2,798,000 | 0.01 | 30,598,124,345 | 19,774,654 | 4.930 | 2023-11-03 |
| 491 | 2023-11-06 | 1,213,086 | -778,000 | 0.00 | 30,598,124,345 | 5,968,383 | 4.920 | 2023-11-02 |
| 492 | 2023-11-03 | 1,991,086 | 280,000 | 0.01 | 30,598,124,345 | 9,736,411 | 4.890 | 2023-11-01 |
| 493 | 2023-11-02 | 1,711,086 | -1,017,980 | 0.01 | 30,598,124,345 | 8,315,878 | 4.860 | 2023-10-31 |
| 494 | 2023-11-01 | 2,729,066 | -830,000 | 0.01 | 30,598,124,345 | 13,399,714 | 4.910 | 2023-10-30 |
| 495 | 2023-10-31 | 3,559,066 | -1,324,000 | 0.01 | 30,598,124,345 | 17,403,833 | 4.890 | 2023-10-27 |
| 496 | 2023-10-30 | 4,883,066 | 1,886,000 | 0.02 | 30,598,124,345 | 23,536,378 | 4.820 | 2023-10-26 |
| 497 | 2023-10-27 | 2,997,066 | 1,237,922 | 0.01 | 30,598,124,345 | 14,445,858 | 4.820 | 2023-10-25 |
| 498 | 2023-10-26 | 1,759,144 | -788,000 | 0.01 | 30,598,124,345 | 9,270,689 | 5.270 | 2023-10-24 |
| 499 | 2023-10-25 | 2,547,144 | 64,000 | 0.01 | 30,598,124,345 | 13,703,635 | 5.380 | 2023-10-20 |
| 500 | 2023-10-24 | 2,483,144 | -311,980 | 0.01 | 30,598,124,345 | 13,483,472 | 5.430 | 2023-10-19 |
| 501 | 2023-10-20 | 2,795,124 | -460,000 | 0.01 | 30,598,124,345 | 15,540,889 | 5.560 | 2023-10-18 |
| 502 | 2023-10-19 | 3,255,124 | 960,000 | 0.01 | 30,598,124,345 | 18,098,489 | 5.560 | 2023-10-17 |
| 503 | 2023-10-18 | 2,295,124 | 474,000 | 0.01 | 30,598,124,345 | 12,760,889 | 5.560 | 2023-10-16 |
| 504 | 2023-10-17 | 1,821,124 | -910,000 | 0.01 | 30,598,124,345 | 10,198,294 | 5.600 | 2023-10-13 |
| 505 | 2023-10-16 | 2,731,124 | -202,000 | 0.01 | 30,598,124,345 | 15,157,738 | 5.550 | 2023-10-12 |
| 506 | 2023-10-13 | 2,933,124 | 174,000 | 0.01 | 30,598,124,345 | 16,366,832 | 5.580 | 2023-10-11 |
| 507 | 2023-10-12 | 2,759,124 | 86,000 | 0.01 | 30,598,124,345 | 15,561,459 | 5.640 | 2023-10-10 |
| 508 | 2023-10-11 | 2,673,124 | -398,000 | 0.01 | 30,598,124,345 | 15,022,957 | 5.620 | 2023-10-09 |
| 509 | 2023-10-10 | 3,071,124 | 210,942 | 0.01 | 30,598,124,345 | 17,106,161 | 5.570 | 2023-10-06 |
| 510 | 2023-10-09 | 2,860,182 | 58,000 | 0.01 | 30,598,124,345 | 15,845,408 | 5.540 | 2023-10-05 |
| 511 | 2023-10-06 | 2,802,182 | -184,000 | 0.01 | 30,598,124,345 | 15,552,110 | 5.550 | 2023-10-04 |
| 512 | 2023-10-05 | 2,986,182 | 528,020 | 0.01 | 30,598,124,345 | 16,662,896 | 5.580 | 2023-10-03 |
| 513 | 2023-10-04 | 2,458,162 | 136,000 | 0.01 | 30,598,124,345 | 13,962,360 | 5.680 | 2023-09-29 |
| 514 | 2023-10-03 | 2,322,162 | -2,022,000 | 0.01 | 30,598,124,345 | 13,305,988 | 5.730 | 2023-09-28 |
| 515 | 2023-09-29 | 4,344,162 | 2,150,000 | 0.01 | 30,598,124,345 | 24,501,074 | 5.640 | 2023-09-27 |
| 516 | 2023-09-28 | 2,194,162 | -726,000 | 0.01 | 30,598,124,345 | 12,440,899 | 5.670 | 2023-09-26 |
| 517 | 2023-09-27 | 2,920,162 | -2,432,000 | 0.01 | 30,598,124,345 | 16,878,536 | 5.780 | 2023-09-25 |
| 518 | 2023-09-26 | 5,352,162 | -102,000 | 0.02 | 30,598,124,345 | 30,667,888 | 5.730 | 2023-09-22 |
| 519 | 2023-09-25 | 5,454,162 | 1,360,000 | 0.02 | 30,598,124,345 | 31,088,723 | 5.700 | 2023-09-21 |
| 520 | 2023-09-22 | 4,094,162 | 398,000 | 0.01 | 30,598,124,345 | 23,418,607 | 5.720 | 2023-09-20 |
| 521 | 2023-09-21 | 3,696,162 | 1,260,000 | 0.01 | 30,598,124,345 | 21,474,701 | 5.810 | 2023-09-19 |
| 522 | 2023-09-20 | 2,436,162 | 74,020 | 0.01 | 30,598,124,345 | 14,251,548 | 5.850 | 2023-09-18 |
| 523 | 2023-09-19 | 2,362,142 | -328,000 | 0.01 | 30,598,124,345 | 13,747,666 | 5.820 | 2023-09-15 |
| 524 | 2023-09-18 | 2,690,142 | 744,000 | 0.01 | 30,598,124,345 | 15,522,119 | 5.770 | 2023-09-14 |
| 525 | 2023-09-15 | 1,946,142 | 646,000 | 0.01 | 30,598,124,345 | 10,840,011 | 5.570 | 2023-09-13 |
| 526 | 2023-09-14 | 1,300,142 | -790,000 | 0.00 | 30,598,124,345 | 7,215,788 | 5.550 | 2023-09-12 |
| 527 | 2023-09-13 | 2,090,142 | -1,596,000 | 0.01 | 30,598,124,345 | 11,453,978 | 5.480 | 2023-09-11 |
| 528 | 2023-09-11 | 3,686,142 | -784,156 | 0.01 | 30,598,124,345 | 19,683,998 | 5.340 | 2023-09-06 |
| 529 | 2023-09-07 | 4,470,298 | -442,000 | 0.01 | 30,598,124,345 | 24,050,203 | 5.380 | 2023-09-05 |
| 530 | 2023-09-06 | 4,912,298 | 1,730,000 | 0.02 | 30,598,124,345 | 26,575,532 | 5.410 | 2023-09-04 |
| 531 | 2023-09-05 | 3,182,298 | -3,187,669 | 0.01 | 30,598,124,345 | 17,629,931 | 5.540 | 2023-08-31 |
| 532 | 2023-09-04 | 6,369,967 | -64,000 | 0.02 | 30,598,124,345 | 35,098,518 | 5.510 | 2023-08-30 |
| 533 | 2023-08-31 | 6,433,967 | 763,360 | 0.02 | 30,598,124,345 | 35,451,158 | 5.510 | 2023-08-29 |
| 534 | 2023-08-30 | 5,670,607 | 252,000 | 0.02 | 30,598,124,345 | 31,131,632 | 5.490 | 2023-08-28 |
| 535 | 2023-08-29 | 5,418,607 | 1,010,000 | 0.02 | 30,598,124,345 | 29,748,152 | 5.490 | 2023-08-25 |
| 536 | 2023-08-28 | 4,408,607 | -1,215,827 | 0.01 | 30,598,124,345 | 24,467,769 | 5.550 | 2023-08-24 |
| 537 | 2023-08-25 | 5,624,434 | 704,000 | 0.02 | 30,598,124,345 | 31,215,609 | 5.550 | 2023-08-23 |
| 538 | 2023-08-24 | 4,920,434 | 378,000 | 0.02 | 30,598,124,345 | 27,554,430 | 5.600 | 2023-08-22 |
| 539 | 2023-08-23 | 4,542,434 | 638,000 | 0.01 | 30,598,124,345 | 24,801,690 | 5.460 | 2023-08-21 |
| 540 | 2023-08-22 | 3,904,434 | -615,534 | 0.01 | 30,598,124,345 | 21,591,520 | 5.530 | 2023-08-18 |
| 541 | 2023-08-21 | 4,519,968 | 30,000 | 0.01 | 30,598,124,345 | 25,628,219 | 5.670 | 2023-08-17 |
| 542 | 2023-08-18 | 4,489,968 | -3,142,000 | 0.01 | 30,598,124,345 | 25,592,818 | 5.700 | 2023-08-16 |
| 543 | 2023-08-17 | 7,631,968 | 1,518,000 | 0.02 | 30,598,124,345 | 44,036,455 | 5.770 | 2023-08-15 |
| 544 | 2023-08-16 | 6,113,968 | 180,000 | 0.02 | 30,598,124,345 | 35,155,316 | 5.750 | 2023-08-14 |
| 545 | 2023-08-15 | 5,933,968 | 734,894 | 0.02 | 30,598,124,345 | 33,823,618 | 5.700 | 2023-08-11 |
| 546 | 2023-08-14 | 5,199,074 | -2,055,096 | 0.02 | 30,598,124,345 | 29,478,750 | 5.670 | 2023-08-10 |
| 547 | 2023-08-11 | 7,254,170 | 342,000 | 0.02 | 30,598,124,345 | 39,825,393 | 5.490 | 2023-08-09 |
| 548 | 2023-08-10 | 6,912,170 | -14,000 | 0.02 | 30,598,124,345 | 37,947,813 | 5.490 | 2023-08-08 |
| 549 | 2023-08-09 | 6,926,170 | -60,156 | 0.02 | 30,598,124,345 | 38,370,982 | 5.540 | 2023-08-07 |
| 550 | 2023-08-08 | 6,986,326 | 224,000 | 0.02 | 30,598,124,345 | 38,704,246 | 5.540 | 2023-08-04 |
| 551 | 2023-08-07 | 6,762,326 | -110,000 | 0.02 | 30,598,124,345 | 36,719,430 | 5.430 | 2023-08-03 |
| 552 | 2023-08-04 | 6,872,326 | -362,000 | 0.02 | 30,598,124,345 | 37,797,793 | 5.500 | 2023-08-02 |
| 553 | 2023-08-03 | 7,234,326 | -223,452 | 0.02 | 30,598,124,345 | 40,222,853 | 5.560 | 2023-08-01 |
| 554 | 2023-08-02 | 7,457,778 | -80,000 | 0.02 | 30,598,124,345 | 41,763,557 | 5.600 | 2023-07-31 |
| 555 | 2023-08-01 | 7,537,778 | -240,000 | 0.02 | 30,598,124,345 | 42,136,179 | 5.590 | 2023-07-28 |
| 556 | 2023-07-31 | 7,777,778 | 858,000 | 0.03 | 30,598,124,345 | 44,177,779 | 5.680 | 2023-07-27 |
| 557 | 2023-07-28 | 6,919,778 | 1,244,000 | 0.02 | 30,598,124,345 | 39,096,746 | 5.650 | 2023-07-26 |
| 558 | 2023-07-27 | 5,675,778 | 434,000 | 0.02 | 30,598,124,345 | 32,011,388 | 5.640 | 2023-07-25 |
| 559 | 2023-07-26 | 5,241,778 | -686,411 | 0.02 | 30,598,124,345 | 29,301,539 | 5.590 | 2023-07-24 |
| 560 | 2023-07-25 | 5,928,189 | -882,000 | 0.02 | 30,598,124,345 | 33,316,422 | 5.620 | 2023-07-21 |
| 561 | 2023-07-24 | 6,810,189 | 778,000 | 0.02 | 30,598,124,345 | 37,660,345 | 5.530 | 2023-07-20 |
| 562 | 2023-07-21 | 6,032,189 | -990,000 | 0.02 | 30,598,124,345 | 33,478,649 | 5.550 | 2023-07-19 |
| 563 | 2023-07-20 | 7,022,189 | 3,525,315 | 0.02 | 30,598,124,345 | 38,762,483 | 5.520 | 2023-07-18 |
| 564 | 2023-07-19 | 3,496,874 | -2,744,010 | 0.01 | 30,598,124,345 | 19,477,588 | 5.570 | 2023-07-14 |
| 565 | 2023-07-18 | 6,240,884 | 482,000 | 0.02 | 30,598,124,345 | 33,014,276 | 5.290 | 2023-07-13 |
| 566 | 2023-07-14 | 5,758,884 | -482,000 | 0.02 | 30,598,124,345 | 29,946,197 | 5.200 | 2023-07-12 |
| 567 | 2023-07-13 | 6,240,884 | 466,000 | 0.02 | 30,598,124,345 | 32,515,006 | 5.210 | 2023-07-11 |
| 568 | 2023-07-12 | 5,774,884 | 225,592 | 0.02 | 30,598,124,345 | 29,913,899 | 5.180 | 2023-07-10 |
| 569 | 2023-07-11 | 5,549,292 | -1,314,000 | 0.02 | 30,598,124,345 | 28,856,318 | 5.200 | 2023-07-07 |
| 570 | 2023-07-10 | 6,863,292 | 2,599,161 | 0.02 | 30,598,124,345 | 35,620,485 | 5.190 | 2023-07-06 |
| 571 | 2023-07-07 | 4,264,131 | -1,360,000 | 0.01 | 30,598,124,345 | 22,386,688 | 5.250 | 2023-07-05 |
| 572 | 2023-07-06 | 5,624,131 | 1,262,000 | 0.02 | 30,598,124,345 | 29,526,688 | 5.250 | 2023-07-04 |
| 573 | 2023-07-05 | 4,362,131 | -1,010,000 | 0.01 | 30,598,124,345 | 22,595,839 | 5.180 | 2023-07-03 |
| 574 | 2023-07-04 | 5,372,131 | -3,316,000 | 0.02 | 30,598,124,345 | 27,827,639 | 5.180 | 2023-06-30 |
| 575 | 2023-07-03 | 8,688,131 | -548,000 | 0.03 | 30,598,124,345 | 42,484,961 | 4.890 | 2023-06-29 |
| 576 | 2023-06-30 | 9,236,131 | 552,540 | 0.03 | 30,598,124,345 | 45,257,042 | 4.900 | 2023-06-28 |
| 577 | 2023-06-29 | 8,683,591 | 3,422,000 | 0.03 | 30,598,124,345 | 43,504,791 | 5.010 | 2023-06-27 |
| 578 | 2023-06-28 | 5,261,591 | -1,218,480 | 0.02 | 30,598,124,345 | 26,623,650 | 5.060 | 2023-06-26 |
| 579 | 2023-06-27 | 6,480,071 | 169,938 | 0.02 | 30,598,124,345 | 33,437,166 | 5.160 | 2023-06-23 |
| 580 | 2023-06-26 | 6,310,133 | -344,000 | 0.02 | 30,598,124,345 | 33,128,198 | 5.250 | 2023-06-21 |
| 581 | 2023-06-23 | 6,654,133 | -332,000 | 0.02 | 30,598,124,345 | 36,065,401 | 5.420 | 2023-06-20 |
| 582 | 2023-06-21 | 6,986,133 | 970,000 | 0.02 | 30,598,124,345 | 39,262,067 | 5.620 | 2023-06-19 |
| 583 | 2023-06-20 | 6,016,133 | -30,924 | 0.02 | 30,598,124,345 | 33,930,990 | 5.640 | 2023-06-16 |
| 584 | 2023-06-19 | 6,047,057 | 618,000 | 0.02 | 30,598,124,345 | 34,105,401 | 5.640 | 2023-06-15 |
| 585 | 2023-06-16 | 5,429,057 | -3,421,388 | 0.02 | 30,598,124,345 | 30,674,172 | 5.650 | 2023-06-14 |
| 586 | 2023-06-15 | 8,850,445 | -3,989,388 | 0.03 | 30,598,124,345 | 51,598,094 | 5.830 | 2023-06-13 |
| 587 | 2023-06-14 | 12,839,833 | 860,000 | 0.04 | 30,598,124,345 | 75,883,413 | 5.910 | 2023-06-12 |
| 588 | 2023-06-13 | 11,979,833 | 258,088 | 0.04 | 30,598,124,345 | 71,519,603 | 5.970 | 2023-06-09 |
| 589 | 2023-06-12 | 11,721,745 | -36,000 | 0.04 | 30,598,124,345 | 68,220,556 | 5.820 | 2023-06-08 |
| 590 | 2023-06-09 | 11,757,745 | 400,000 | 0.04 | 30,598,124,345 | 68,194,921 | 5.800 | 2023-06-07 |
| 591 | 2023-06-08 | 11,357,745 | 647,452 | 0.04 | 30,598,124,345 | 66,783,541 | 5.880 | 2023-06-06 |
| 592 | 2023-06-07 | 10,710,293 | 1,433,336 | 0.04 | 30,598,124,345 | 63,297,832 | 5.910 | 2023-06-05 |
| 593 | 2023-06-06 | 9,276,957 | 807,920 | 0.03 | 30,598,124,345 | 54,270,198 | 5.850 | 2023-06-02 |
| 594 | 2023-06-05 | 8,469,037 | 252,000 | 0.03 | 30,598,124,345 | 49,205,105 | 5.810 | 2023-06-01 |
| 595 | 2023-06-02 | 8,217,037 | 586,000 | 0.03 | 30,598,124,345 | 47,165,792 | 5.740 | 2023-05-31 |
| 596 | 2023-06-01 | 7,631,037 | -3,264,000 | 0.02 | 30,598,124,345 | 44,412,635 | 5.820 | 2023-05-30 |
| 597 | 2023-05-31 | 10,895,037 | 3,614,320 | 0.04 | 30,598,124,345 | 63,518,066 | 5.830 | 2023-05-29 |
| 598 | 2023-05-30 | 7,280,717 | 876,000 | 0.02 | 30,598,124,345 | 42,519,387 | 5.840 | 2023-05-25 |
| 599 | 2023-05-29 | 6,404,717 | 182,000 | 0.02 | 30,598,124,345 | 38,044,019 | 5.940 | 2023-05-24 |
| 600 | 2023-05-25 | 6,222,717 | 3,734,000 | 0.02 | 30,598,124,345 | 37,585,211 | 6.040 | 2023-05-23 |
| 601 | 2023-05-24 | 2,488,717 | -1,280,000 | 0.01 | 30,598,124,345 | 15,405,158 | 6.190 | 2023-05-22 |
| 602 | 2023-05-23 | 3,768,717 | -1,018,414 | 0.01 | 30,598,124,345 | 23,328,358 | 6.190 | 2023-05-19 |
| 603 | 2023-05-22 | 4,787,131 | -590,000 | 0.02 | 30,598,124,345 | 29,680,212 | 6.200 | 2023-05-18 |
| 604 | 2023-05-19 | 5,377,131 | 950,000 | 0.02 | 30,598,124,345 | 32,639,185 | 6.070 | 2023-05-17 |
| 605 | 2023-05-18 | 4,427,131 | 214,000 | 0.01 | 30,598,124,345 | 27,581,026 | 6.230 | 2023-05-16 |
| 606 | 2023-05-17 | 4,213,131 | -1,826,000 | 0.01 | 30,598,124,345 | 26,289,937 | 6.240 | 2023-05-15 |
| 607 | 2023-05-16 | 6,039,131 | -1,044,984 | 0.02 | 30,598,124,345 | 37,744,569 | 6.250 | 2023-05-12 |
| 608 | 2023-05-15 | 7,084,115 | -136,000 | 0.02 | 30,598,124,345 | 45,267,495 | 6.390 | 2023-05-11 |
| 609 | 2023-05-12 | 7,220,115 | 1,550,549 | 0.02 | 30,598,124,345 | 46,136,535 | 6.390 | 2023-05-10 |
| 610 | 2023-05-11 | 5,669,566 | -76,000 | 0.02 | 30,598,124,345 | 36,398,614 | 6.420 | 2023-05-09 |
| 611 | 2023-05-10 | 5,745,566 | -500,744 | 0.02 | 30,598,124,345 | 36,829,078 | 6.410 | 2023-05-08 |
| 612 | 2023-05-09 | 6,246,310 | -664,680 | 0.02 | 30,598,124,345 | 38,976,974 | 6.240 | 2023-05-05 |
| 613 | 2023-05-08 | 6,910,990 | -109,536 | 0.02 | 30,598,124,345 | 41,880,599 | 6.060 | 2023-05-04 |
| 614 | 2023-05-05 | 7,020,526 | -416,040 | 0.02 | 30,598,124,345 | 41,280,693 | 5.880 | 2023-05-03 |
| 615 | 2023-05-04 | 7,436,566 | -478,000 | 0.02 | 30,598,124,345 | 44,396,299 | 5.970 | 2023-05-02 |
| 616 | 2023-05-03 | 7,914,566 | -1,083,216 | 0.03 | 30,598,124,345 | 47,487,396 | 6.000 | 2023-04-28 |
| 617 | 2023-05-02 | 8,997,782 | 1,292,000 | 0.03 | 30,598,124,345 | 53,356,847 | 5.930 | 2023-04-27 |
| 618 | 2023-04-28 | 7,705,782 | -1,150,000 | 0.03 | 30,598,124,345 | 45,618,229 | 5.920 | 2023-04-26 |
| 619 | 2023-04-27 | 8,855,782 | 688,548 | 0.03 | 30,598,124,345 | 52,603,345 | 5.940 | 2023-04-25 |
| 620 | 2023-04-26 | 8,167,234 | 3,552,051 | 0.03 | 30,598,124,345 | 49,983,472 | 6.120 | 2023-04-24 |
| 621 | 2023-04-25 | 4,615,183 | -461,785 | 0.02 | 30,598,124,345 | 28,937,197 | 6.270 | 2023-04-21 |
| 622 | 2023-04-24 | 5,076,968 | 5,076,968 | 0.02 | 30,598,124,345 | 31,731,050 | 6.250 | 2023-04-20 |
Copyright & disclaimer, Privacy policy