CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.840 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.830 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 464,000 | -32,000 | 0.00 | 30,598,124,345 | 4,338,400 | 9.350 | 2025-10-31 |
| 5 | 2025-10-21 | 496,000 | -2,000 | 0.00 | 30,598,124,345 | 4,483,840 | 9.040 | 2025-10-17 |
| 6 | 2025-10-20 | 498,000 | 2,000 | 0.00 | 30,598,124,345 | 4,556,700 | 9.150 | 2025-10-16 |
| 7 | 2025-10-17 | 496,000 | 2,000 | 0.00 | 30,598,124,345 | 4,449,120 | 8.970 | 2025-10-15 |
| 8 | 2025-10-02 | 494,000 | -2,000 | 0.00 | 30,598,124,345 | 4,362,020 | 8.830 | 2025-09-29 |
| 9 | 2025-09-29 | 496,000 | 2,000 | 0.00 | 30,598,124,345 | 4,439,200 | 8.950 | 2025-09-25 |
| 10 | 2025-09-19 | 494,000 | -2,000 | 0.00 | 30,598,124,345 | 4,865,900 | 9.850 | 2025-09-17 |
| 11 | 2025-09-18 | 496,000 | -2,000 | 0.00 | 30,598,124,345 | 4,831,040 | 9.740 | 2025-09-16 |
| 12 | 2025-09-12 | 498,000 | -4,000 | 0.00 | 30,598,124,345 | 4,900,320 | 9.840 | 2025-09-10 |
| 13 | 2025-09-11 | 502,000 | -12,000 | 0.00 | 30,598,124,345 | 4,829,240 | 9.620 | 2025-09-09 |
| 14 | 2025-09-10 | 514,000 | 24,000 | 0.00 | 30,598,124,345 | 4,918,980 | 9.570 | 2025-09-08 |
| 15 | 2025-09-03 | 490,000 | 30,000 | 0.00 | 30,598,124,345 | 4,802,000 | 9.800 | 2025-09-01 |
| 16 | 2025-09-01 | 460,000 | 2,000 | 0.00 | 30,598,124,345 | 4,544,800 | 9.880 | 2025-08-28 |
| 17 | 2025-08-27 | 458,000 | 2,000 | 0.00 | 30,598,124,345 | 4,767,780 | 10.41 | 2025-08-25 |
| 18 | 2025-08-26 | 456,000 | -10,000 | 0.00 | 30,598,124,345 | 4,742,400 | 10.40 | 2025-08-22 |
| 19 | 2025-08-20 | 466,000 | 2,000 | 0.00 | 30,598,124,345 | 4,762,520 | 10.22 | 2025-08-18 |
| 20 | 2025-08-15 | 464,000 | -2,000 | 0.00 | 30,598,124,345 | 4,760,640 | 10.26 | 2025-08-13 |
| 21 | 2025-07-31 | 466,000 | 2,000 | 0.00 | 30,598,124,345 | 4,478,260 | 9.610 | 2025-07-29 |
| 22 | 2025-06-18 | 464,000 | -2,000 | 0.00 | 30,598,124,345 | 4,505,440 | 9.710 | 2025-06-16 |
| 23 | 2025-06-16 | 466,000 | -2,000 | 0.00 | 30,598,124,345 | 4,361,760 | 9.360 | 2025-06-12 |
| 24 | 2025-06-11 | 468,000 | 2,000 | 0.00 | 30,598,124,345 | 4,474,080 | 9.560 | 2025-06-09 |
| 25 | 2025-06-09 | 466,000 | 2,000 | 0.00 | 30,598,124,345 | 4,296,520 | 9.220 | 2025-06-05 |
| 26 | 2025-06-02 | 464,000 | -2,000 | 0.00 | 30,598,124,345 | 4,421,920 | 9.530 | 2025-05-29 |
| 27 | 2025-05-29 | 466,000 | -2,000 | 0.00 | 30,598,124,345 | 4,552,820 | 9.770 | 2025-05-27 |
| 28 | 2025-05-22 | 468,000 | -2,000 | 0.00 | 30,598,124,345 | 4,403,880 | 9.410 | 2025-05-20 |
| 29 | 2025-05-21 | 470,000 | -10,000 | 0.00 | 30,598,124,345 | 4,352,200 | 9.260 | 2025-05-19 |
| 30 | 2025-05-20 | 480,000 | -12,000 | 0.00 | 30,598,124,345 | 4,267,200 | 8.890 | 2025-05-16 |
| 31 | 2025-05-19 | 492,000 | -4,000 | 0.00 | 30,598,124,345 | 4,300,080 | 8.740 | 2025-05-15 |
| 32 | 2025-05-16 | 496,000 | -2,000 | 0.00 | 30,598,124,345 | 4,235,840 | 8.540 | 2025-05-14 |
| 33 | 2025-05-15 | 498,000 | 6,000 | 0.00 | 30,598,124,345 | 4,257,900 | 8.550 | 2025-05-13 |
| 34 | 2025-05-14 | 492,000 | -2,000 | 0.00 | 30,598,124,345 | 4,393,560 | 8.930 | 2025-05-12 |
| 35 | 2025-05-13 | 494,000 | 6,000 | 0.00 | 30,598,124,345 | 4,332,380 | 8.770 | 2025-05-09 |
| 36 | 2025-05-08 | 488,000 | 2,000 | 0.00 | 30,598,124,345 | 4,333,440 | 8.880 | 2025-05-06 |
| 37 | 2025-04-29 | 486,000 | -8,000 | 0.00 | 30,598,124,345 | 4,223,340 | 8.690 | 2025-04-25 |
| 38 | 2025-04-28 | 494,000 | -2,000 | 0.00 | 30,598,124,345 | 4,297,800 | 8.700 | 2025-04-24 |
| 39 | 2025-04-25 | 496,000 | 4,000 | 0.00 | 30,598,124,345 | 4,235,840 | 8.540 | 2025-04-23 |
| 40 | 2025-04-24 | 492,000 | -2,000 | 0.00 | 30,598,124,345 | 4,236,120 | 8.610 | 2025-04-22 |
| 41 | 2025-04-23 | 494,000 | 6,000 | 0.00 | 30,598,124,345 | 4,287,920 | 8.680 | 2025-04-17 |
| 42 | 2025-04-14 | 488,000 | -4,000 | 0.00 | 30,598,124,345 | 4,230,960 | 8.670 | 2025-04-10 |
| 43 | 2025-04-10 | 492,000 | 4,000 | 0.00 | 30,598,124,345 | 4,078,680 | 8.290 | 2025-04-08 |
| 44 | 2025-04-08 | 488,000 | -10,000 | 0.00 | 30,598,124,345 | 4,435,920 | 9.090 | 2025-04-03 |
| 45 | 2025-04-07 | 498,000 | -34,000 | 0.00 | 30,598,124,345 | 4,462,080 | 8.960 | 2025-04-02 |
| 46 | 2025-04-03 | 532,000 | 30,000 | 0.00 | 30,598,124,345 | 4,660,320 | 8.760 | 2025-04-01 |
| 47 | 2025-03-31 | 502,000 | 2,000 | 0.00 | 30,598,124,345 | 4,367,400 | 8.700 | 2025-03-27 |
| 48 | 2025-03-27 | 500,000 | 4,000 | 0.00 | 30,598,124,345 | 4,215,000 | 8.430 | 2025-03-25 |
| 49 | 2025-03-26 | 496,000 | 2,000 | 0.00 | 30,598,124,345 | 4,325,120 | 8.720 | 2025-03-24 |
| 50 | 2025-03-25 | 494,000 | -2,000 | 0.00 | 30,598,124,345 | 4,416,360 | 8.940 | 2025-03-21 |
| 51 | 2025-03-24 | 496,000 | 2,000 | 0.00 | 30,598,124,345 | 4,414,400 | 8.900 | 2025-03-20 |
| 52 | 2025-03-21 | 494,000 | 10,000 | 0.00 | 30,598,124,345 | 4,525,040 | 9.160 | 2025-03-19 |
| 53 | 2025-03-19 | 484,000 | 2,000 | 0.00 | 30,598,124,345 | 4,418,920 | 9.130 | 2025-03-17 |
| 54 | 2025-03-18 | 482,000 | -6,000 | 0.00 | 30,598,124,345 | 4,448,860 | 9.230 | 2025-03-14 |
| 55 | 2025-03-17 | 488,000 | -8,000 | 0.00 | 30,598,124,345 | 4,445,680 | 9.110 | 2025-03-13 |
| 56 | 2025-03-14 | 496,000 | 8,000 | 0.00 | 30,598,124,345 | 4,493,760 | 9.060 | 2025-03-12 |
| 57 | 2025-03-13 | 488,000 | 4,000 | 0.00 | 30,598,124,345 | 4,587,200 | 9.400 | 2025-03-11 |
| 58 | 2025-03-11 | 484,000 | -18,000 | 0.00 | 30,598,124,345 | 4,801,280 | 9.920 | 2025-03-07 |
| 59 | 2025-03-10 | 502,000 | 14,000 | 0.00 | 30,598,124,345 | 4,919,600 | 9.800 | 2025-03-06 |
| 60 | 2025-03-05 | 488,000 | -18,000 | 0.00 | 30,598,124,345 | 4,616,480 | 9.460 | 2025-03-03 |
| 61 | 2025-03-04 | 506,000 | -2,000 | 0.00 | 30,598,124,345 | 4,791,820 | 9.470 | 2025-02-28 |
| 62 | 2025-03-03 | 508,000 | -8,000 | 0.00 | 30,598,124,345 | 4,831,080 | 9.510 | 2025-02-27 |
| 63 | 2025-02-28 | 516,000 | 8,000 | 0.00 | 30,598,124,345 | 5,170,320 | 10.02 | 2025-02-26 |
| 64 | 2025-02-27 | 508,000 | -4,000 | 0.00 | 30,598,124,345 | 5,130,800 | 10.10 | 2025-02-25 |
| 65 | 2025-02-26 | 512,000 | 6,000 | 0.00 | 30,598,124,345 | 5,355,520 | 10.46 | 2025-02-24 |
| 66 | 2025-02-25 | 506,000 | -56,000 | 0.00 | 30,598,124,345 | 5,474,920 | 10.82 | 2025-02-21 |
| 67 | 2025-02-24 | 562,000 | -20,000 | 0.00 | 30,598,124,345 | 5,254,700 | 9.350 | 2025-02-20 |
| 68 | 2025-02-21 | 582,000 | 4,000 | 0.00 | 30,598,124,345 | 5,389,320 | 9.260 | 2025-02-19 |
| 69 | 2025-02-19 | 578,000 | 2,000 | 0.00 | 30,598,124,345 | 5,126,860 | 8.870 | 2025-02-17 |
| 70 | 2025-02-18 | 576,000 | -16,000 | 0.00 | 30,598,124,345 | 4,746,240 | 8.240 | 2025-02-14 |
| 71 | 2025-02-17 | 592,000 | -8,000 | 0.00 | 30,598,124,345 | 4,617,600 | 7.800 | 2025-02-13 |
| 72 | 2025-02-14 | 600,000 | -2,000 | 0.00 | 30,598,124,345 | 4,704,000 | 7.840 | 2025-02-12 |
| 73 | 2025-02-13 | 602,000 | -6,000 | 0.00 | 30,598,124,345 | 4,605,300 | 7.650 | 2025-02-11 |
| 74 | 2025-02-12 | 608,000 | 26,000 | 0.00 | 30,598,124,345 | 4,596,480 | 7.560 | 2025-02-10 |
| 75 | 2025-02-11 | 582,000 | -2,000 | 0.00 | 30,598,124,345 | 4,306,800 | 7.400 | 2025-02-07 |
| 76 | 2025-02-07 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 4,175,600 | 7.150 | 2025-02-05 |
| 77 | 2025-02-06 | 582,000 | -10,000 | 0.00 | 30,598,124,345 | 4,242,780 | 7.290 | 2025-02-04 |
| 78 | 2025-01-24 | 592,000 | -2,000 | 0.00 | 30,598,124,345 | 4,209,120 | 7.110 | 2025-01-22 |
| 79 | 2025-01-23 | 594,000 | 2,000 | 0.00 | 30,598,124,345 | 4,163,940 | 7.010 | 2025-01-21 |
| 80 | 2025-01-16 | 592,000 | -40,000 | 0.00 | 30,598,124,345 | 4,232,800 | 7.150 | 2025-01-14 |
| 81 | 2025-01-10 | 632,000 | 2,000 | 0.00 | 30,598,124,345 | 4,600,960 | 7.280 | 2025-01-08 |
| 82 | 2025-01-08 | 630,000 | 2,000 | 0.00 | 30,598,124,345 | 4,548,600 | 7.220 | 2025-01-06 |
| 83 | 2025-01-03 | 628,000 | -8,000 | 0.00 | 30,598,124,345 | 4,590,680 | 7.310 | 2024-12-30 |
| 84 | 2024-12-30 | 636,000 | -2,000 | 0.00 | 30,598,124,345 | 4,630,080 | 7.280 | 2024-12-23 |
| 85 | 2024-12-20 | 638,000 | -2,000 | 0.00 | 30,598,124,345 | 4,548,940 | 7.130 | 2024-12-18 |
| 86 | 2024-12-19 | 640,000 | 38,000 | 0.00 | 30,598,124,345 | 4,492,800 | 7.020 | 2024-12-17 |
| 87 | 2024-12-16 | 602,000 | -2,000 | 0.00 | 30,598,124,345 | 4,147,780 | 6.890 | 2024-12-12 |
| 88 | 2024-12-12 | 604,000 | 2,000 | 0.00 | 30,598,124,345 | 4,052,840 | 6.710 | 2024-12-10 |
| 89 | 2024-12-11 | 602,000 | 2,000 | 0.00 | 30,598,124,345 | 4,105,640 | 6.820 | 2024-12-09 |
| 90 | 2024-12-09 | 600,000 | -2,000 | 0.00 | 30,598,124,345 | 3,966,000 | 6.610 | 2024-12-05 |
| 91 | 2024-12-06 | 602,000 | -2,000 | 0.00 | 30,598,124,345 | 3,973,200 | 6.600 | 2024-12-04 |
| 92 | 2024-12-05 | 604,000 | 6,000 | 0.00 | 30,598,124,345 | 3,926,000 | 6.500 | 2024-12-03 |
| 93 | 2024-11-22 | 598,000 | -2,000 | 0.00 | 30,598,124,345 | 3,922,880 | 6.560 | 2024-11-20 |
| 94 | 2024-11-21 | 600,000 | 4,000 | 0.00 | 30,598,124,345 | 3,990,000 | 6.650 | 2024-11-19 |
| 95 | 2024-11-20 | 596,000 | -2,000 | 0.00 | 30,598,124,345 | 4,017,040 | 6.740 | 2024-11-18 |
| 96 | 2024-11-19 | 598,000 | 2,000 | 0.00 | 30,598,124,345 | 4,012,580 | 6.710 | 2024-11-15 |
| 97 | 2024-11-15 | 596,000 | 6,000 | 0.00 | 30,598,124,345 | 3,874,000 | 6.500 | 2024-11-13 |
| 98 | 2024-11-14 | 590,000 | -2,000 | 0.00 | 30,598,124,345 | 3,705,200 | 6.280 | 2024-11-12 |
| 99 | 2024-11-12 | 592,000 | 2,000 | 0.00 | 30,598,124,345 | 3,842,080 | 6.490 | 2024-11-08 |
| 100 | 2024-11-06 | 590,000 | -6,000 | 0.00 | 30,598,124,345 | 3,994,300 | 6.770 | 2024-11-04 |
| 101 | 2024-11-05 | 596,000 | 2,000 | 0.00 | 30,598,124,345 | 4,070,680 | 6.830 | 2024-11-01 |
| 102 | 2024-10-29 | 594,000 | 2,000 | 0.00 | 30,598,124,345 | 4,057,020 | 6.830 | 2024-10-25 |
| 103 | 2024-10-28 | 592,000 | 4,000 | 0.00 | 30,598,124,345 | 4,132,160 | 6.980 | 2024-10-24 |
| 104 | 2024-10-25 | 588,000 | -8,000 | 0.00 | 30,598,124,345 | 4,198,320 | 7.140 | 2024-10-23 |
| 105 | 2024-10-24 | 596,000 | 4,000 | 0.00 | 30,598,124,345 | 4,088,560 | 6.860 | 2024-10-22 |
| 106 | 2024-10-22 | 592,000 | -2,000 | 0.00 | 30,598,124,345 | 4,102,560 | 6.930 | 2024-10-18 |
| 107 | 2024-10-21 | 594,000 | 4,000 | 0.00 | 30,598,124,345 | 3,997,620 | 6.730 | 2024-10-17 |
| 108 | 2024-10-16 | 590,000 | 6,000 | 0.00 | 30,598,124,345 | 4,106,400 | 6.960 | 2024-10-14 |
| 109 | 2024-10-15 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 4,058,800 | 6.950 | 2024-10-10 |
| 110 | 2024-10-14 | 582,000 | 2,000 | 0.00 | 30,598,124,345 | 3,911,040 | 6.720 | 2024-10-09 |
| 111 | 2024-10-10 | 580,000 | 6,000 | 0.00 | 30,598,124,345 | 3,949,800 | 6.810 | 2024-10-08 |
| 112 | 2024-10-08 | 574,000 | -6,000 | 0.00 | 30,598,124,345 | 4,046,700 | 7.050 | 2024-10-04 |
| 113 | 2024-10-07 | 580,000 | 4,000 | 0.00 | 30,598,124,345 | 3,955,600 | 6.820 | 2024-10-03 |
| 114 | 2024-10-04 | 576,000 | -2,000 | 0.00 | 30,598,124,345 | 3,997,440 | 6.940 | 2024-10-02 |
| 115 | 2024-10-03 | 578,000 | 8,000 | 0.00 | 30,598,124,345 | 3,855,260 | 6.670 | 2024-09-30 |
| 116 | 2024-09-30 | 570,000 | 2,000 | 0.00 | 30,598,124,345 | 3,699,300 | 6.490 | 2024-09-26 |
| 117 | 2024-09-23 | 568,000 | 8,000 | 0.00 | 30,598,124,345 | 3,589,760 | 6.320 | 2024-09-19 |
| 118 | 2024-09-03 | 560,000 | 4,000 | 0.00 | 30,598,124,345 | 3,729,600 | 6.660 | 2024-08-30 |
| 119 | 2024-09-02 | 556,000 | -8,000 | 0.00 | 30,598,124,345 | 3,647,360 | 6.560 | 2024-08-29 |
| 120 | 2024-08-30 | 564,000 | 4,000 | 0.00 | 30,598,124,345 | 3,728,040 | 6.610 | 2024-08-28 |
| 121 | 2024-08-29 | 560,000 | -4,000 | 0.00 | 30,598,124,345 | 3,785,600 | 6.760 | 2024-08-27 |
| 122 | 2024-08-27 | 564,000 | 2,000 | 0.00 | 30,598,124,345 | 3,744,960 | 6.640 | 2024-08-23 |
| 123 | 2024-08-26 | 562,000 | -2,000 | 0.00 | 30,598,124,345 | 3,737,300 | 6.650 | 2024-08-22 |
| 124 | 2024-08-21 | 564,000 | 2,000 | 0.00 | 30,598,124,345 | 3,694,200 | 6.550 | 2024-08-19 |
| 125 | 2024-08-20 | 562,000 | -4,000 | 0.00 | 30,598,124,345 | 3,630,520 | 6.460 | 2024-08-16 |
| 126 | 2024-08-19 | 566,000 | 6,000 | 0.00 | 30,598,124,345 | 3,543,160 | 6.260 | 2024-08-15 |
| 127 | 2024-08-13 | 560,000 | 4,000 | 0.00 | 30,598,124,345 | 3,550,400 | 6.340 | 2024-08-09 |
| 128 | 2024-08-07 | 556,000 | -2,000 | 0.00 | 30,598,124,345 | 3,664,040 | 6.590 | 2024-08-05 |
| 129 | 2024-08-02 | 558,000 | -2,000 | 0.00 | 30,598,124,345 | 3,688,380 | 6.610 | 2024-07-31 |
| 130 | 2024-07-31 | 560,000 | -6,000 | 0.00 | 30,598,124,345 | 3,819,200 | 6.820 | 2024-07-29 |
| 131 | 2024-07-30 | 566,000 | 6,000 | 0.00 | 30,598,124,345 | 3,865,780 | 6.830 | 2024-07-26 |
| 132 | 2024-07-29 | 560,000 | -2,000 | 0.00 | 30,598,124,345 | 3,992,800 | 7.130 | 2024-07-25 |
| 133 | 2024-07-25 | 562,000 | -2,000 | 0.00 | 30,598,124,345 | 4,198,140 | 7.470 | 2024-07-23 |
| 134 | 2024-07-05 | 564,000 | -4,000 | 0.00 | 30,598,124,345 | 4,258,200 | 7.550 | 2024-07-03 |
| 135 | 2024-07-03 | 568,000 | -2,000 | 0.00 | 30,598,124,345 | 4,072,560 | 7.170 | 2024-06-28 |
| 136 | 2024-07-02 | 570,000 | -14,000 | 0.00 | 30,598,124,345 | 3,944,400 | 6.920 | 2024-06-27 |
| 137 | 2024-06-11 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 3,609,120 | 6.180 | 2024-06-06 |
| 138 | 2024-06-07 | 582,000 | 2,000 | 0.00 | 30,598,124,345 | 3,608,400 | 6.200 | 2024-06-05 |
| 139 | 2024-05-29 | 580,000 | -2,000 | 0.00 | 30,598,124,345 | 3,654,000 | 6.300 | 2024-05-27 |
| 140 | 2024-05-27 | 582,000 | -2,000 | 0.00 | 30,598,124,345 | 3,614,220 | 6.210 | 2024-05-23 |
| 141 | 2024-05-20 | 584,000 | -2,000 | 0.00 | 30,598,124,345 | 3,644,160 | 6.240 | 2024-05-16 |
| 142 | 2024-05-14 | 586,000 | -4,000 | 0.00 | 30,598,124,345 | 3,650,780 | 6.230 | 2024-05-10 |
| 143 | 2024-05-09 | 590,000 | -2,000 | 0.00 | 30,598,124,345 | 3,510,500 | 5.950 | 2024-05-07 |
| 144 | 2024-05-07 | 592,000 | 4,000 | 0.00 | 30,598,124,345 | 3,475,040 | 5.870 | 2024-05-03 |
| 145 | 2024-05-06 | 588,000 | 4,000 | 0.00 | 30,598,124,345 | 3,486,840 | 5.930 | 2024-05-02 |
| 146 | 2024-05-03 | 584,000 | 4,000 | 0.00 | 30,598,124,345 | 3,474,800 | 5.950 | 2024-04-30 |
| 147 | 2024-05-02 | 580,000 | -4,000 | 0.00 | 30,598,124,345 | 3,433,600 | 5.920 | 2024-04-29 |
| 148 | 2024-04-29 | 584,000 | -6,000 | 0.00 | 30,598,124,345 | 3,527,360 | 6.040 | 2024-04-25 |
| 149 | 2024-04-25 | 590,000 | 4,000 | 0.00 | 30,598,124,345 | 3,528,200 | 5.980 | 2024-04-23 |
| 150 | 2024-04-24 | 586,000 | -6,000 | 0.00 | 30,598,124,345 | 3,510,140 | 5.990 | 2024-04-22 |
| 151 | 2024-04-22 | 592,000 | 4,000 | 0.00 | 30,598,124,345 | 3,522,400 | 5.950 | 2024-04-18 |
| 152 | 2024-04-16 | 588,000 | 4,000 | 0.00 | 30,598,124,345 | 3,422,160 | 5.820 | 2024-04-12 |
| 153 | 2024-04-15 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 3,422,240 | 5.860 | 2024-04-11 |
| 154 | 2024-04-12 | 582,000 | -2,000 | 0.00 | 30,598,124,345 | 3,381,420 | 5.810 | 2024-04-10 |
| 155 | 2024-04-09 | 584,000 | -2,000 | 0.00 | 30,598,124,345 | 3,264,560 | 5.590 | 2024-04-05 |
| 156 | 2024-04-05 | 586,000 | -6,000 | 0.00 | 30,598,124,345 | 3,363,640 | 5.740 | 2024-04-02 |
| 157 | 2024-03-22 | 592,000 | -18,000 | 0.00 | 30,598,124,345 | 3,368,480 | 5.690 | 2024-03-20 |
| 158 | 2024-03-21 | 610,000 | 2,000 | 0.00 | 30,598,124,345 | 3,397,700 | 5.570 | 2024-03-19 |
| 159 | 2024-03-14 | 608,000 | 20,000 | 0.00 | 30,598,124,345 | 3,356,160 | 5.520 | 2024-03-12 |
| 160 | 2024-02-28 | 588,000 | -2,000 | 0.00 | 30,598,124,345 | 3,257,520 | 5.540 | 2024-02-26 |
| 161 | 2024-02-26 | 590,000 | 2,000 | 0.00 | 30,598,124,345 | 3,380,700 | 5.730 | 2024-02-22 |
| 162 | 2024-01-31 | 588,000 | -14,000 | 0.00 | 30,598,124,345 | 3,204,600 | 5.450 | 2024-01-29 |
| 163 | 2024-01-29 | 602,000 | -2,000 | 0.00 | 30,598,124,345 | 3,280,900 | 5.450 | 2024-01-25 |
| 164 | 2024-01-26 | 604,000 | -2,000 | 0.00 | 30,598,124,345 | 3,146,840 | 5.210 | 2024-01-24 |
| 165 | 2024-01-19 | 606,000 | 2,000 | 0.00 | 30,598,124,345 | 2,908,800 | 4.800 | 2024-01-17 |
| 166 | 2024-01-18 | 604,000 | 6,000 | 0.00 | 30,598,124,345 | 3,044,160 | 5.040 | 2024-01-16 |
| 167 | 2024-01-12 | 598,000 | 4,000 | 0.00 | 30,598,124,345 | 2,852,460 | 4.770 | 2024-01-10 |
| 168 | 2023-12-28 | 594,000 | -2,000 | 0.00 | 30,598,124,345 | 2,684,880 | 4.520 | 2023-12-22 |
| 169 | 2023-12-22 | 596,000 | 2,000 | 0.00 | 30,598,124,345 | 2,729,680 | 4.580 | 2023-12-20 |
| 170 | 2023-12-20 | 594,000 | -14,000 | 0.00 | 30,598,124,345 | 2,791,800 | 4.700 | 2023-12-18 |
| 171 | 2023-12-14 | 608,000 | -2,000 | 0.00 | 30,598,124,345 | 2,991,360 | 4.920 | 2023-12-12 |
| 172 | 2023-12-08 | 610,000 | -2,000 | 0.00 | 30,598,124,345 | 3,001,200 | 4.920 | 2023-12-06 |
| 173 | 2023-12-06 | 612,000 | 4,000 | 0.00 | 30,598,124,345 | 3,047,760 | 4.980 | 2023-12-04 |
| 174 | 2023-11-10 | 608,000 | 16,000 | 0.00 | 30,598,124,345 | 2,985,280 | 4.910 | 2023-11-08 |
| 175 | 2023-11-06 | 592,000 | -2,000 | 0.00 | 30,598,124,345 | 2,912,640 | 4.920 | 2023-11-02 |
| 176 | 2023-10-31 | 594,000 | -4,000 | 0.00 | 30,598,124,345 | 2,904,660 | 4.890 | 2023-10-27 |
| 177 | 2023-10-30 | 598,000 | -90,000 | 0.00 | 30,598,124,345 | 2,882,360 | 4.820 | 2023-10-26 |
| 178 | 2023-10-27 | 688,000 | 96,000 | 0.00 | 30,598,124,345 | 3,316,160 | 4.820 | 2023-10-25 |
| 179 | 2023-10-25 | 592,000 | -4,000 | 0.00 | 30,598,124,345 | 3,184,960 | 5.380 | 2023-10-20 |
| 180 | 2023-10-19 | 596,000 | -32,000 | 0.00 | 30,598,124,345 | 3,313,760 | 5.560 | 2023-10-17 |
| 181 | 2023-10-18 | 628,000 | -2,000 | 0.00 | 30,598,124,345 | 3,491,680 | 5.560 | 2023-10-16 |
| 182 | 2023-10-16 | 630,000 | 4,000 | 0.00 | 30,598,124,345 | 3,496,500 | 5.550 | 2023-10-12 |
| 183 | 2023-09-29 | 626,000 | 2,000 | 0.00 | 30,598,124,345 | 3,530,640 | 5.640 | 2023-09-27 |
| 184 | 2023-09-12 | 624,000 | 6,000 | 0.00 | 30,598,124,345 | 3,350,880 | 5.370 | 2023-09-07 |
| 185 | 2023-09-05 | 618,000 | -6,000 | 0.00 | 30,598,124,345 | 3,423,720 | 5.540 | 2023-08-31 |
| 186 | 2023-09-04 | 624,000 | -4,000 | 0.00 | 30,598,124,345 | 3,438,240 | 5.510 | 2023-08-30 |
| 187 | 2023-08-30 | 628,000 | 6,000 | 0.00 | 30,598,124,345 | 3,447,720 | 5.490 | 2023-08-28 |
| 188 | 2023-08-28 | 622,000 | -6,000 | 0.00 | 30,598,124,345 | 3,452,100 | 5.550 | 2023-08-24 |
| 189 | 2023-08-24 | 628,000 | 6,000 | 0.00 | 30,598,124,345 | 3,516,800 | 5.600 | 2023-08-22 |
| 190 | 2023-08-23 | 622,000 | 4,000 | 0.00 | 30,598,124,345 | 3,396,120 | 5.460 | 2023-08-21 |
| 191 | 2023-08-21 | 618,000 | -2,000 | 0.00 | 30,598,124,345 | 3,504,060 | 5.670 | 2023-08-17 |
| 192 | 2023-08-14 | 620,000 | 24,000 | 0.00 | 30,598,124,345 | 3,515,400 | 5.670 | 2023-08-10 |
| 193 | 2023-08-11 | 596,000 | 6,000 | 0.00 | 30,598,124,345 | 3,272,040 | 5.490 | 2023-08-09 |
| 194 | 2023-08-08 | 590,000 | 2,000 | 0.00 | 30,598,124,345 | 3,268,600 | 5.540 | 2023-08-04 |
| 195 | 2023-07-31 | 588,000 | -2,000 | 0.00 | 30,598,124,345 | 3,339,840 | 5.680 | 2023-07-27 |
| 196 | 2023-07-21 | 590,000 | -4,000 | 0.00 | 30,598,124,345 | 3,274,500 | 5.550 | 2023-07-19 |
| 197 | 2023-07-20 | 594,000 | -26,000 | 0.00 | 30,598,124,345 | 3,278,880 | 5.520 | 2023-07-18 |
| 198 | 2023-07-19 | 620,000 | 34,000 | 0.00 | 30,598,124,345 | 3,453,400 | 5.570 | 2023-07-14 |
| 199 | 2023-07-10 | 586,000 | -2,000 | 0.00 | 30,598,124,345 | 3,041,340 | 5.190 | 2023-07-06 |
| 200 | 2023-07-04 | 588,000 | 2,000 | 0.00 | 30,598,124,345 | 3,045,840 | 5.180 | 2023-06-30 |
| 201 | 2023-06-30 | 586,000 | -4,000 | 0.00 | 30,598,124,345 | 2,871,400 | 4.900 | 2023-06-28 |
| 202 | 2023-06-29 | 590,000 | 4,000 | 0.00 | 30,598,124,345 | 2,955,900 | 5.010 | 2023-06-27 |
| 203 | 2023-06-26 | 586,000 | 2,000 | 0.00 | 30,598,124,345 | 3,076,500 | 5.250 | 2023-06-21 |
| 204 | 2023-06-14 | 584,000 | -4,000 | 0.00 | 30,598,124,345 | 3,451,440 | 5.910 | 2023-06-12 |
| 205 | 2023-06-07 | 588,000 | 4,000 | 0.00 | 30,598,124,345 | 3,475,080 | 5.910 | 2023-06-05 |
| 206 | 2023-06-05 | 584,000 | -4,000 | 0.00 | 30,598,124,345 | 3,393,040 | 5.810 | 2023-06-01 |
| 207 | 2023-06-01 | 588,000 | 4,000 | 0.00 | 30,598,124,345 | 3,422,160 | 5.820 | 2023-05-30 |
| 208 | 2023-04-18 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 3,655,840 | 6.260 | 2023-04-14 |
| 209 | 2023-04-17 | 582,000 | 2,000 | 0.00 | 30,598,124,345 | 3,643,320 | 6.260 | 2023-04-13 |
| 210 | 2023-04-14 | 580,000 | -2,000 | 0.00 | 30,598,124,345 | 3,613,400 | 6.230 | 2023-04-12 |
| 211 | 2023-04-11 | 582,000 | -2,000 | 0.00 | 30,598,124,345 | 3,445,440 | 5.920 | 2023-04-04 |
| 212 | 2023-04-03 | 584,000 | -4,000 | 0.00 | 30,598,124,345 | 3,241,200 | 5.550 | 2023-03-30 |
| 213 | 2023-03-31 | 588,000 | 2,000 | 0.00 | 30,598,124,345 | 3,333,960 | 5.670 | 2023-03-29 |
| 214 | 2023-03-28 | 586,000 | -2,000 | 0.00 | 30,598,124,345 | 3,310,900 | 5.650 | 2023-03-24 |
| 215 | 2023-03-27 | 588,000 | 2,000 | 0.00 | 30,598,124,345 | 3,369,240 | 5.730 | 2023-03-23 |
| 216 | 2023-03-21 | 586,000 | -2,000 | 0.00 | 30,598,124,345 | 3,375,360 | 5.760 | 2023-03-17 |
| 217 | 2023-03-16 | 588,000 | -4,000 | 0.00 | 30,598,124,345 | 3,516,240 | 5.980 | 2023-03-14 |
| 218 | 2023-03-14 | 592,000 | 12,000 | 0.00 | 30,598,124,345 | 3,380,320 | 5.710 | 2023-03-10 |
| 219 | 2023-03-08 | 580,000 | -18,000 | 0.00 | 30,598,124,345 | 3,700,400 | 6.380 | 2023-03-06 |
| 220 | 2023-03-07 | 598,000 | 18,000 | 0.00 | 30,598,124,345 | 3,749,460 | 6.270 | 2023-03-03 |
| 221 | 2023-03-06 | 580,000 | -14,000 | 0.00 | 30,598,124,345 | 3,526,400 | 6.080 | 2023-03-02 |
| 222 | 2023-03-03 | 594,000 | 18,000 | 0.00 | 30,598,124,345 | 3,605,580 | 6.070 | 2023-03-01 |
| 223 | 2023-02-28 | 576,000 | 2,000 | 0.00 | 30,598,124,345 | 3,248,640 | 5.640 | 2023-02-24 |
| 224 | 2023-02-21 | 574,000 | -2,000 | 0.00 | 30,598,124,345 | 3,334,940 | 5.810 | 2023-02-17 |
| 225 | 2023-02-16 | 576,000 | -36,000 | 0.00 | 30,598,124,345 | 3,340,800 | 5.800 | 2023-02-14 |
| 226 | 2023-02-14 | 612,000 | 46,000 | 0.00 | 30,598,124,345 | 3,445,560 | 5.630 | 2023-02-10 |
| 227 | 2023-02-01 | 566,000 | -16,000 | 0.00 | 30,598,124,345 | 3,141,300 | 5.550 | 2023-01-30 |
| 228 | 2023-01-27 | 582,000 | 14,000 | 0.00 | 30,598,124,345 | 3,224,280 | 5.540 | 2023-01-20 |
| 229 | 2023-01-20 | 568,000 | 8,000 | 0.00 | 30,598,124,345 | 3,016,080 | 5.310 | 2023-01-18 |
| 230 | 2023-01-19 | 560,000 | 2,000 | 0.00 | 30,598,124,345 | 2,979,200 | 5.320 | 2023-01-17 |
| 231 | 2023-01-05 | 558,000 | -2,000 | 0.00 | 30,598,124,345 | 2,890,440 | 5.180 | 2023-01-03 |
| 232 | 2023-01-03 | 560,000 | 4,000 | 0.00 | 30,598,124,345 | 2,699,200 | 4.820 | 2022-12-29 |
| 233 | 2022-12-30 | 556,000 | -2,000 | 0.00 | 30,598,124,345 | 2,707,720 | 4.870 | 2022-12-28 |
| 234 | 2022-12-29 | 558,000 | -2,000 | 0.00 | 30,598,124,345 | 2,790,000 | 5.000 | 2022-12-23 |
| 235 | 2022-12-22 | 560,000 | -2,000 | 0.00 | 30,598,124,345 | 2,520,000 | 4.500 | 2022-12-20 |
| 236 | 2022-12-21 | 562,000 | -2,000 | 0.00 | 30,598,124,345 | 2,523,380 | 4.490 | 2022-12-19 |
| 237 | 2022-12-20 | 564,000 | 2,000 | 0.00 | 30,598,124,345 | 2,588,760 | 4.590 | 2022-12-16 |
| 238 | 2022-12-19 | 562,000 | 2,000 | 0.00 | 30,598,124,345 | 2,607,680 | 4.640 | 2022-12-15 |
| 239 | 2022-12-16 | 560,000 | 2,000 | 0.00 | 30,598,124,345 | 2,620,800 | 4.680 | 2022-12-14 |
| 240 | 2022-12-14 | 558,000 | -2,000 | 0.00 | 30,598,124,345 | 2,622,600 | 4.700 | 2022-12-12 |
| 241 | 2022-12-12 | 560,000 | -2,000 | 0.00 | 30,598,124,345 | 2,548,000 | 4.550 | 2022-12-08 |
| 242 | 2022-12-09 | 562,000 | -6,000 | 0.00 | 30,598,124,345 | 2,517,760 | 4.480 | 2022-12-07 |
| 243 | 2022-12-07 | 568,000 | 2,000 | 0.00 | 30,598,124,345 | 2,715,040 | 4.780 | 2022-12-05 |
| 244 | 2022-12-06 | 566,000 | -2,000 | 0.00 | 30,598,124,345 | 2,552,660 | 4.510 | 2022-12-02 |
| 245 | 2022-12-05 | 568,000 | -2,000 | 0.00 | 30,598,124,345 | 2,504,880 | 4.410 | 2022-12-01 |
| 246 | 2022-12-02 | 570,000 | -2,000 | 0.00 | 30,598,124,345 | 2,479,500 | 4.350 | 2022-11-30 |
| 247 | 2022-11-25 | 572,000 | -8,000 | 0.00 | 30,598,124,345 | 2,276,560 | 3.980 | 2022-11-23 |
| 248 | 2022-11-24 | 580,000 | 6,000 | 0.00 | 30,598,124,345 | 2,354,800 | 4.060 | 2022-11-22 |
| 249 | 2022-11-17 | 574,000 | -2,000 | 0.00 | 30,598,124,345 | 2,095,100 | 3.650 | 2022-11-15 |
| 250 | 2022-11-07 | 576,000 | -18,000 | 0.00 | 30,598,124,345 | 1,987,200 | 3.450 | 2022-11-03 |
| 251 | 2022-11-03 | 594,000 | -2,000 | 0.00 | 30,598,124,345 | 1,983,960 | 3.340 | 2022-11-01 |
| 252 | 2022-10-28 | 596,000 | 18,000 | 0.00 | 30,598,124,345 | 1,996,600 | 3.350 | 2022-10-26 |
| 253 | 2022-10-27 | 578,000 | 2,000 | 0.00 | 30,598,124,345 | 1,947,860 | 3.370 | 2022-10-25 |
| 254 | 2022-10-18 | 576,000 | 2,000 | 0.00 | 30,598,124,345 | 2,016,000 | 3.500 | 2022-10-14 |
| 255 | 2022-09-19 | 574,000 | -4,000 | 0.00 | 30,598,124,345 | 2,135,280 | 3.720 | 2022-09-15 |
| 256 | 2022-08-24 | 578,000 | -2,000 | 0.00 | 30,598,124,345 | 2,271,540 | 3.930 | 2022-08-22 |
| 257 | 2022-08-12 | 580,000 | -4,000 | 0.00 | 30,598,124,345 | 2,250,400 | 3.880 | 2022-08-10 |
| 258 | 2022-08-11 | 584,000 | 2,000 | 0.00 | 30,598,124,345 | 2,277,600 | 3.900 | 2022-08-09 |
| 259 | 2022-08-02 | 582,000 | -6,000 | 0.00 | 30,598,124,345 | 2,182,500 | 3.750 | 2022-07-29 |
| 260 | 2022-08-01 | 588,000 | 6,000 | 0.00 | 30,598,124,345 | 2,175,600 | 3.700 | 2022-07-28 |
| 261 | 2022-07-07 | 582,000 | -6,000 | 0.00 | 30,598,124,345 | 2,176,680 | 3.740 | 2022-07-05 |
| 262 | 2022-06-29 | 588,000 | -4,000 | 0.00 | 30,598,124,345 | 2,152,080 | 3.660 | 2022-06-27 |
| 263 | 2022-06-28 | 592,000 | 4,000 | 0.00 | 30,598,124,345 | 2,154,880 | 3.640 | 2022-06-24 |
| 264 | 2022-06-16 | 588,000 | -2,000 | 0.00 | 30,598,124,345 | 2,152,080 | 3.660 | 2022-06-14 |
| 265 | 2022-06-14 | 590,000 | -8,000 | 0.00 | 30,598,124,345 | 2,188,900 | 3.710 | 2022-06-10 |
| 266 | 2022-06-13 | 598,000 | 8,000 | 0.00 | 30,598,124,345 | 2,230,540 | 3.730 | 2022-06-09 |
| 267 | 2022-06-09 | 590,000 | -12,000 | 0.00 | 30,598,124,345 | 2,183,000 | 3.700 | 2022-06-07 |
| 268 | 2022-06-08 | 602,000 | -4,000 | 0.00 | 30,598,124,345 | 2,233,420 | 3.710 | 2022-06-06 |
| 269 | 2022-06-06 | 606,000 | 4,000 | 0.00 | 30,598,124,345 | 2,248,260 | 3.710 | 2022-06-01 |
| 270 | 2022-06-01 | 602,000 | -2,000 | 0.00 | 30,598,124,345 | 2,227,400 | 3.700 | 2022-05-30 |
| 271 | 2022-05-27 | 604,000 | -2,000 | 0.00 | 30,598,124,345 | 2,265,000 | 3.750 | 2022-05-25 |
| 272 | 2022-05-24 | 606,000 | -4,000 | 0.00 | 30,598,124,345 | 2,236,140 | 3.690 | 2022-05-20 |
| 273 | 2022-05-23 | 610,000 | 6,000 | 0.00 | 30,598,124,345 | 2,238,700 | 3.670 | 2022-05-19 |
| 274 | 2022-05-19 | 604,000 | -4,000 | 0.00 | 30,598,124,345 | 2,246,880 | 3.720 | 2022-05-17 |
| 275 | 2022-05-17 | 608,000 | 8,000 | 0.00 | 30,598,124,345 | 2,255,680 | 3.710 | 2022-05-13 |
| 276 | 2022-05-10 | 600,000 | -2,000 | 0.00 | 30,598,124,345 | 2,262,000 | 3.770 | 2022-05-05 |
| 277 | 2022-05-05 | 602,000 | -4,000 | 0.00 | 30,598,124,345 | 2,281,580 | 3.790 | 2022-05-03 |
| 278 | 2022-05-03 | 606,000 | 6,000 | 0.00 | 30,598,124,345 | 2,272,500 | 3.750 | 2022-04-28 |
| 279 | 2022-04-28 | 600,000 | 2,000 | 0.00 | 30,598,124,345 | 2,250,000 | 3.750 | 2022-04-26 |
| 280 | 2022-04-26 | 598,000 | 2,000 | 0.00 | 30,598,124,345 | 2,308,280 | 3.860 | 2022-04-22 |
| 281 | 2022-04-21 | 596,000 | -2,000 | 0.00 | 30,598,124,345 | 2,306,520 | 3.870 | 2022-04-19 |
| 282 | 2022-04-20 | 598,000 | 2,000 | 0.00 | 30,598,124,345 | 2,320,240 | 3.880 | 2022-04-14 |
| 283 | 2022-04-06 | 596,000 | -2,000 | 0.00 | 30,598,124,345 | 2,318,440 | 3.890 | 2022-04-01 |
| 284 | 2022-04-04 | 598,000 | -2,000 | 0.00 | 30,598,124,345 | 2,326,220 | 3.890 | 2022-03-31 |
| 285 | 2022-04-01 | 600,000 | 4,000 | 0.00 | 30,598,124,345 | 2,340,000 | 3.900 | 2022-03-30 |
| 286 | 2022-03-31 | 596,000 | -10,000 | 0.00 | 30,598,124,345 | 2,330,360 | 3.910 | 2022-03-29 |
| 287 | 2022-03-30 | 606,000 | -2,000 | 0.00 | 30,598,124,345 | 2,369,460 | 3.910 | 2022-03-28 |
| 288 | 2022-03-29 | 608,000 | -6,000 | 0.00 | 30,598,124,345 | 2,365,120 | 3.890 | 2022-03-25 |
| 289 | 2022-03-25 | 614,000 | 6,000 | 0.00 | 30,598,124,345 | 2,388,460 | 3.890 | 2022-03-23 |
| 290 | 2022-03-22 | 608,000 | -6,000 | 0.00 | 30,598,124,345 | 2,371,200 | 3.900 | 2022-03-18 |
| 291 | 2022-03-21 | 614,000 | 8,000 | 0.00 | 30,598,124,345 | 2,351,620 | 3.830 | 2022-03-17 |
| 292 | 2022-03-18 | 606,000 | 2,000 | 0.00 | 30,598,124,345 | 2,290,680 | 3.780 | 2022-03-16 |
| 293 | 2022-03-17 | 604,000 | -2,000 | 0.00 | 30,598,124,345 | 2,210,640 | 3.660 | 2022-03-15 |
| 294 | 2022-03-14 | 606,000 | -10,000 | 0.00 | 30,598,124,345 | 2,454,300 | 4.050 | 2022-03-10 |
| 295 | 2022-03-11 | 616,000 | 20,000 | 0.00 | 30,598,124,345 | 2,451,680 | 3.980 | 2022-03-09 |
| 296 | 2022-03-09 | 596,000 | -4,000 | 0.00 | 30,598,124,345 | 2,425,720 | 4.070 | 2022-03-07 |
| 297 | 2022-03-07 | 600,000 | -2,000 | 0.00 | 30,598,124,345 | 2,520,000 | 4.200 | 2022-03-03 |
| 298 | 2022-03-04 | 602,000 | 2,000 | 0.00 | 30,598,124,345 | 2,486,260 | 4.130 | 2022-03-02 |
| 299 | 2022-03-03 | 600,000 | 10,000 | 0.00 | 30,598,124,345 | 2,490,000 | 4.150 | 2022-03-01 |
| 300 | 2022-03-01 | 590,000 | -4,000 | 0.00 | 30,598,124,345 | 2,472,100 | 4.190 | 2022-02-25 |
| 301 | 2022-02-28 | 594,000 | 2,000 | 0.00 | 30,598,124,345 | 2,500,740 | 4.210 | 2022-02-24 |
| 302 | 2022-02-22 | 592,000 | -4,000 | 0.00 | 30,598,124,345 | 2,557,440 | 4.320 | 2022-02-18 |
| 303 | 2022-02-17 | 596,000 | 2,000 | 0.00 | 30,598,124,345 | 2,527,040 | 4.240 | 2022-02-15 |
| 304 | 2022-02-16 | 594,000 | -12,000 | 0.00 | 30,598,124,345 | 2,583,900 | 4.350 | 2022-02-14 |
| 305 | 2022-02-11 | 606,000 | 2,000 | 0.00 | 30,598,124,345 | 2,636,100 | 4.350 | 2022-02-09 |
| 306 | 2022-02-09 | 604,000 | -2,000 | 0.00 | 30,598,124,345 | 2,585,120 | 4.280 | 2022-02-07 |
| 307 | 2022-02-08 | 606,000 | -2,000 | 0.00 | 30,598,124,345 | 2,539,140 | 4.190 | 2022-02-04 |
| 308 | 2022-02-07 | 608,000 | 4,000 | 0.00 | 30,598,124,345 | 2,480,640 | 4.080 | 2022-01-28 |
| 309 | 2022-01-26 | 604,000 | -4,000 | 0.00 | 30,598,124,345 | 2,476,400 | 4.100 | 2022-01-24 |
| 310 | 2022-01-25 | 608,000 | 4,000 | 0.00 | 30,598,124,345 | 2,456,320 | 4.040 | 2022-01-21 |
| 311 | 2022-01-21 | 604,000 | -4,000 | 0.00 | 30,598,124,345 | 2,440,160 | 4.040 | 2022-01-19 |
| 312 | 2022-01-20 | 608,000 | -2,000 | 0.00 | 30,598,124,345 | 2,462,400 | 4.050 | 2022-01-18 |
| 313 | 2022-01-14 | 610,000 | -2,000 | 0.00 | 30,598,124,345 | 2,482,700 | 4.070 | 2022-01-12 |
| 314 | 2022-01-12 | 612,000 | -10,000 | 0.00 | 30,598,124,345 | 2,478,600 | 4.050 | 2022-01-10 |
| 315 | 2022-01-10 | 622,000 | -2,000 | 0.00 | 30,598,124,345 | 2,481,780 | 3.990 | 2022-01-06 |
| 316 | 2022-01-05 | 624,000 | 2,000 | 0.00 | 30,598,124,345 | 2,439,840 | 3.910 | 2022-01-03 |
| 317 | 2022-01-04 | 622,000 | -4,000 | 0.00 | 30,598,124,345 | 2,413,360 | 3.880 | 2021-12-30 |
| 318 | 2022-01-03 | 626,000 | -2,000 | 0.00 | 30,598,124,345 | 2,428,880 | 3.880 | 2021-12-29 |
| 319 | 2021-12-29 | 628,000 | -8,000 | 0.00 | 30,598,124,345 | 2,424,080 | 3.860 | 2021-12-23 |
| 320 | 2021-12-20 | 636,000 | 10,000 | 0.00 | 30,598,124,345 | 2,448,600 | 3.850 | 2021-12-16 |
| 321 | 2021-12-13 | 626,000 | -2,000 | 0.00 | 30,598,124,345 | 2,416,360 | 3.860 | 2021-12-09 |
| 322 | 2021-12-10 | 628,000 | 4,000 | 0.00 | 30,598,124,345 | 2,411,520 | 3.840 | 2021-12-08 |
| 323 | 2021-12-08 | 624,000 | -6,000 | 0.00 | 30,598,124,345 | 2,383,680 | 3.820 | 2021-12-06 |
| 324 | 2021-12-02 | 630,000 | 2,000 | 0.00 | 30,598,124,345 | 2,475,900 | 3.930 | 2021-11-30 |
| 325 | 2021-11-30 | 628,000 | -10,000 | 0.00 | 30,598,124,345 | 2,493,160 | 3.970 | 2021-11-26 |
| 326 | 2021-11-03 | 638,000 | -6,000 | 0.00 | 30,598,124,345 | 2,564,760 | 4.020 | 2021-11-01 |
| 327 | 2021-10-20 | 644,000 | -2,000 | 0.00 | 30,598,124,345 | 2,608,200 | 4.050 | 2021-10-18 |
| 328 | 2021-10-18 | 646,000 | 2,000 | 0.00 | 30,598,124,345 | 2,616,300 | 4.050 | 2021-10-12 |
| 329 | 2021-10-08 | 644,000 | 2,000 | 0.00 | 30,598,124,345 | 2,543,800 | 3.950 | 2021-10-06 |
| 330 | 2021-09-30 | 642,000 | 4,000 | 0.00 | 30,598,124,345 | 2,548,740 | 3.970 | 2021-09-28 |
| 331 | 2021-09-27 | 638,000 | 2,000 | 0.00 | 30,598,124,345 | 2,545,620 | 3.990 | 2021-09-23 |
| 332 | 2021-09-23 | 636,000 | 8,000 | 0.00 | 30,598,124,345 | 2,505,840 | 3.940 | 2021-09-20 |
| 333 | 2021-09-21 | 628,000 | 4,000 | 0.00 | 30,598,124,345 | 2,543,400 | 4.050 | 2021-09-17 |
| 334 | 2021-09-20 | 624,000 | 6,000 | 0.00 | 30,598,124,345 | 2,527,200 | 4.050 | 2021-09-16 |
| 335 | 2021-09-16 | 618,000 | 6,000 | 0.00 | 30,598,124,345 | 2,546,160 | 4.120 | 2021-09-14 |
| 336 | 2021-09-10 | 612,000 | 4,000 | 0.00 | 30,598,124,345 | 2,539,800 | 4.150 | 2021-09-08 |
| 337 | 2021-09-09 | 608,000 | 234,000 | 0.00 | 30,598,124,345 | 2,541,440 | 4.180 | 2021-09-07 |
| 338 | 2021-09-02 | 374,000 | 114,000 | 0.00 | 30,598,124,345 | 1,570,800 | 4.200 | 2021-08-31 |
| 339 | 2021-09-01 | 260,000 | 2,000 | 0.00 | 30,598,124,345 | 1,099,800 | 4.230 | 2021-08-30 |
| 340 | 2021-08-30 | 258,000 | 112,000 | 0.00 | 30,598,124,345 | 1,106,820 | 4.290 | 2021-08-26 |
| 341 | 2021-08-25 | 146,000 | -2,000 | 0.00 | 30,598,124,345 | 645,320 | 4.420 | 2021-08-23 |
| 342 | 2021-08-24 | 148,000 | -6,000 | 0.00 | 30,598,124,345 | 655,640 | 4.430 | 2021-08-20 |
| 343 | 2021-08-23 | 154,000 | -4,000 | 0.00 | 30,598,124,345 | 685,300 | 4.450 | 2021-08-19 |
| 344 | 2021-08-20 | 158,000 | 2,000 | 0.00 | 30,598,124,345 | 703,100 | 4.450 | 2021-08-18 |
| 345 | 2021-08-19 | 156,000 | -4,000 | 0.00 | 30,598,124,345 | 683,280 | 4.380 | 2021-08-17 |
| 346 | 2021-08-18 | 160,000 | -8,000 | 0.00 | 30,598,124,345 | 699,200 | 4.370 | 2021-08-16 |
| 347 | 2021-08-17 | 168,000 | 2,000 | 0.00 | 30,598,124,345 | 732,480 | 4.360 | 2021-08-13 |
| 348 | 2021-08-16 | 166,000 | -2,000 | 0.00 | 30,598,124,345 | 712,140 | 4.290 | 2021-08-12 |
| 349 | 2021-08-13 | 168,000 | -2,000 | 0.00 | 30,598,124,345 | 720,720 | 4.290 | 2021-08-11 |
| 350 | 2021-08-10 | 170,000 | 2,000 | 0.00 | 30,598,124,345 | 725,900 | 4.270 | 2021-08-06 |
| 351 | 2021-08-09 | 168,000 | 2,000 | 0.00 | 30,598,124,345 | 722,400 | 4.300 | 2021-08-05 |
| 352 | 2021-08-06 | 166,000 | 2,000 | 0.00 | 30,598,124,345 | 720,440 | 4.340 | 2021-08-04 |
| 353 | 2021-08-05 | 164,000 | -20,000 | 0.00 | 30,598,124,345 | 713,400 | 4.350 | 2021-08-03 |
| 354 | 2021-08-03 | 184,000 | -2,000 | 0.00 | 30,598,124,345 | 772,800 | 4.200 | 2021-07-30 |
| 355 | 2021-07-30 | 186,000 | 2,000 | 0.00 | 30,598,124,345 | 766,320 | 4.120 | 2021-07-28 |
| 356 | 2021-07-29 | 184,000 | -2,000 | 0.00 | 30,598,124,345 | 769,120 | 4.180 | 2021-07-27 |
| 357 | 2021-07-26 | 186,000 | -2,000 | 0.00 | 30,598,124,345 | 797,940 | 4.290 | 2021-07-22 |
| 358 | 2021-07-22 | 188,000 | -2,000 | 0.00 | 30,598,124,345 | 783,960 | 4.170 | 2021-07-20 |
| 359 | 2021-07-21 | 190,000 | 2,000 | 0.00 | 30,598,124,345 | 794,200 | 4.180 | 2021-07-19 |
| 360 | 2021-07-16 | 188,000 | -2,000 | 0.00 | 30,598,124,345 | 785,840 | 4.180 | 2021-07-14 |
| 361 | 2021-07-15 | 190,000 | -2,000 | 0.00 | 30,598,124,345 | 798,000 | 4.200 | 2021-07-13 |
| 362 | 2021-07-07 | 192,000 | -40,000 | 0.00 | 30,598,124,345 | 804,480 | 4.190 | 2021-07-05 |
| 363 | 2021-07-02 | 232,000 | -6,000 | 0.00 | 30,598,124,345 | 986,000 | 4.250 | 2021-06-29 |
| 364 | 2021-06-29 | 238,000 | -4,000 | 0.00 | 30,598,124,345 | 1,021,020 | 4.290 | 2021-06-25 |
| 365 | 2021-06-28 | 242,000 | -2,000 | 0.00 | 30,598,124,345 | 1,016,400 | 4.200 | 2021-06-24 |
| 366 | 2021-06-24 | 244,000 | 2,000 | 0.00 | 30,598,124,345 | 1,022,360 | 4.190 | 2021-06-22 |
| 367 | 2021-06-22 | 242,000 | 2,000 | 0.00 | 30,598,124,345 | 999,460 | 4.130 | 2021-06-18 |
| 368 | 2021-06-17 | 240,000 | 2,000 | 0.00 | 30,598,124,345 | 1,008,000 | 4.200 | 2021-06-15 |
| 369 | 2021-06-15 | 238,000 | -10,000 | 0.00 | 30,598,124,345 | 1,016,260 | 4.270 | 2021-06-10 |
| 370 | 2021-06-11 | 248,000 | -2,000 | 0.00 | 30,598,124,345 | 1,051,520 | 4.240 | 2021-06-09 |
| 371 | 2021-06-10 | 250,000 | -6,000 | 0.00 | 30,598,124,345 | 1,057,500 | 4.230 | 2021-06-08 |
| 372 | 2021-06-09 | 256,000 | -16,000 | 0.00 | 30,598,124,345 | 1,082,880 | 4.230 | 2021-06-07 |
| 373 | 2021-06-08 | 272,000 | 14,000 | 0.00 | 30,598,124,345 | 1,145,120 | 4.210 | 2021-06-04 |
| 374 | 2021-06-07 | 258,000 | 2,000 | 0.00 | 30,598,124,345 | 1,081,020 | 4.190 | 2021-06-03 |
| 375 | 2021-06-03 | 256,000 | 2,000 | 0.00 | 30,598,124,345 | 1,067,520 | 4.170 | 2021-06-01 |
| 376 | 2021-06-01 | 254,000 | -2,000 | 0.00 | 30,598,124,345 | 1,066,800 | 4.200 | 2021-05-28 |
| 377 | 2021-05-31 | 256,000 | 2,000 | 0.00 | 30,598,124,345 | 1,080,320 | 4.220 | 2021-05-27 |
| 378 | 2021-05-26 | 254,000 | 8,000 | 0.00 | 30,598,124,345 | 1,074,420 | 4.230 | 2021-05-24 |
| 379 | 2021-05-25 | 246,000 | -2,000 | 0.00 | 30,598,124,345 | 1,045,500 | 4.250 | 2021-05-21 |
| 380 | 2021-05-24 | 248,000 | -4,000 | 0.00 | 30,598,124,345 | 1,054,000 | 4.250 | 2021-05-20 |
| 381 | 2021-05-21 | 252,000 | -20,000 | 0.00 | 30,598,124,345 | 1,123,920 | 4.460 | 2021-05-18 |
| 382 | 2021-05-20 | 272,000 | -4,000 | 0.00 | 30,598,124,345 | 1,207,680 | 4.440 | 2021-05-17 |
| 383 | 2021-05-18 | 276,000 | -8,000 | 0.00 | 30,598,124,345 | 1,225,440 | 4.440 | 2021-05-14 |
| 384 | 2021-05-17 | 284,000 | 10,000 | 0.00 | 30,598,124,345 | 1,260,960 | 4.440 | 2021-05-13 |
| 385 | 2021-05-13 | 274,000 | 2,000 | 0.00 | 30,598,124,345 | 1,227,520 | 4.480 | 2021-05-11 |
| 386 | 2021-05-12 | 272,000 | 2,000 | 0.00 | 30,598,124,345 | 1,226,720 | 4.510 | 2021-05-10 |
| 387 | 2021-05-11 | 270,000 | -2,000 | 0.00 | 30,598,124,345 | 1,223,100 | 4.530 | 2021-05-07 |
| 388 | 2021-05-10 | 272,000 | -2,000 | 0.00 | 30,598,124,345 | 1,234,880 | 4.540 | 2021-05-06 |
| 389 | 2021-05-07 | 274,000 | 4,000 | 0.00 | 30,598,124,345 | 1,238,480 | 4.520 | 2021-05-05 |
| 390 | 2021-05-06 | 270,000 | 2,000 | 0.00 | 30,598,124,345 | 1,215,000 | 4.500 | 2021-05-04 |
| 391 | 2021-05-03 | 268,000 | -4,000 | 0.00 | 30,598,124,345 | 1,208,680 | 4.510 | 2021-04-29 |
| 392 | 2021-04-30 | 272,000 | -2,000 | 0.00 | 30,598,124,345 | 1,221,280 | 4.490 | 2021-04-28 |
| 393 | 2021-04-29 | 274,000 | -6,000 | 0.00 | 30,598,124,345 | 1,233,000 | 4.500 | 2021-04-27 |
| 394 | 2021-04-28 | 280,000 | 2,000 | 0.00 | 30,598,124,345 | 1,268,400 | 4.530 | 2021-04-26 |
| 395 | 2021-04-27 | 278,000 | 2,000 | 0.00 | 30,598,124,345 | 1,267,680 | 4.560 | 2021-04-23 |
| 396 | 2021-04-26 | 276,000 | 2,000 | 0.00 | 30,598,124,345 | 1,261,320 | 4.570 | 2021-04-22 |
| 397 | 2021-04-23 | 274,000 | 4,000 | 0.00 | 30,598,124,345 | 1,243,960 | 4.540 | 2021-04-21 |
| 398 | 2021-04-22 | 270,000 | 2,000 | 0.00 | 30,598,124,345 | 1,223,100 | 4.530 | 2021-04-20 |
| 399 | 2021-04-21 | 268,000 | 2,000 | 0.00 | 30,598,124,345 | 1,211,360 | 4.520 | 2021-04-19 |
| 400 | 2021-04-20 | 266,000 | -14,000 | 0.00 | 30,598,124,345 | 1,186,360 | 4.460 | 2021-04-16 |
| 401 | 2021-04-15 | 280,000 | 4,000 | 0.00 | 30,598,124,345 | 1,218,000 | 4.350 | 2021-04-13 |
| 402 | 2021-04-13 | 276,000 | -2,000 | 0.00 | 30,598,124,345 | 1,206,120 | 4.370 | 2021-04-09 |
| 403 | 2021-04-12 | 278,000 | 2,000 | 0.00 | 30,598,124,345 | 1,223,200 | 4.400 | 2021-04-08 |
| 404 | 2021-04-09 | 276,000 | -2,000 | 0.00 | 30,598,124,345 | 1,219,920 | 4.420 | 2021-04-07 |
| 405 | 2021-04-08 | 278,000 | -4,000 | 0.00 | 30,598,124,345 | 1,225,980 | 4.410 | 2021-04-01 |
| 406 | 2021-04-07 | 282,000 | 6,000 | 0.00 | 30,598,124,345 | 1,237,980 | 4.390 | 2021-03-31 |
| 407 | 2021-04-01 | 276,000 | 8,000 | 0.00 | 30,598,124,345 | 1,217,160 | 4.410 | 2021-03-30 |
| 408 | 2021-03-31 | 268,000 | 6,000 | 0.00 | 30,598,124,345 | 1,181,880 | 4.410 | 2021-03-29 |
| 409 | 2021-03-30 | 262,000 | 12,000 | 0.00 | 30,598,124,345 | 1,155,420 | 4.410 | 2021-03-26 |
| 410 | 2021-03-29 | 250,000 | 4,000 | 0.00 | 30,598,124,345 | 1,097,500 | 4.390 | 2021-03-25 |
| 411 | 2021-03-26 | 246,000 | -18,000 | 0.00 | 30,598,124,345 | 1,079,940 | 4.390 | 2021-03-24 |
| 412 | 2021-03-25 | 264,000 | -4,000 | 0.00 | 30,598,124,345 | 1,174,800 | 4.450 | 2021-03-23 |
| 413 | 2021-03-24 | 268,000 | 4,000 | 0.00 | 30,598,124,345 | 1,197,960 | 4.470 | 2021-03-22 |
| 414 | 2021-03-23 | 264,000 | -4,000 | 0.00 | 30,598,124,345 | 1,190,640 | 4.510 | 2021-03-19 |
| 415 | 2021-03-19 | 268,000 | 16,000 | 0.00 | 30,598,124,345 | 1,235,480 | 4.610 | 2021-03-17 |
| 416 | 2021-03-18 | 252,000 | 2,000 | 0.00 | 30,598,124,345 | 1,169,280 | 4.640 | 2021-03-16 |
| 417 | 2021-03-17 | 250,000 | -8,000 | 0.00 | 30,598,124,345 | 1,160,000 | 4.640 | 2021-03-15 |
| 418 | 2021-03-16 | 258,000 | 46,000 | 0.00 | 30,598,124,345 | 1,194,540 | 4.630 | 2021-03-12 |
| 419 | 2021-03-15 | 212,000 | 22,000 | 0.00 | 30,598,124,345 | 1,026,080 | 4.840 | 2021-03-11 |
| 420 | 2021-03-12 | 190,000 | 12,000 | 0.00 | 30,598,124,345 | 932,900 | 4.910 | 2021-03-10 |
| 421 | 2021-03-11 | 178,000 | -14,000 | 0.00 | 30,598,124,345 | 890,000 | 5.000 | 2021-03-09 |
| 422 | 2021-03-09 | 192,000 | 2,000 | 0.00 | 30,598,124,345 | 981,120 | 5.110 | 2021-03-05 |
| 423 | 2021-03-05 | 190,000 | 10,000 | 0.00 | 30,598,124,345 | 991,800 | 5.220 | 2021-03-03 |
| 424 | 2021-03-04 | 180,000 | 8,000 | 0.00 | 30,598,124,345 | 909,000 | 5.050 | 2021-03-02 |
| 425 | 2021-03-03 | 172,000 | 12,000 | 0.00 | 30,598,124,345 | 885,800 | 5.150 | 2021-03-01 |
| 426 | 2021-03-02 | 160,000 | -10,000 | 0.00 | 30,598,124,345 | 787,200 | 4.920 | 2021-02-26 |
| 427 | 2021-03-01 | 170,000 | 12,000 | 0.00 | 30,598,124,345 | 858,500 | 5.050 | 2021-02-25 |
| 428 | 2021-02-26 | 158,000 | -16,000 | 0.00 | 30,598,124,345 | 805,800 | 5.100 | 2021-02-24 |
| 429 | 2021-02-25 | 174,000 | -6,000 | 0.00 | 30,598,124,345 | 922,200 | 5.300 | 2021-02-23 |
| 430 | 2021-02-24 | 180,000 | -8,000 | 0.00 | 30,598,124,345 | 972,000 | 5.400 | 2021-02-22 |
| 431 | 2021-02-23 | 188,000 | 8,000 | 0.00 | 30,598,124,345 | 955,040 | 5.080 | 2021-02-19 |
| 432 | 2021-02-22 | 180,000 | 24,000 | 0.00 | 30,598,124,345 | 855,000 | 4.750 | 2021-02-18 |
| 433 | 2021-02-19 | 156,000 | -2,000 | 0.00 | 30,598,124,345 | 730,080 | 4.680 | 2021-02-17 |
| 434 | 2021-02-18 | 158,000 | 12,000 | 0.00 | 30,598,124,345 | 714,160 | 4.520 | 2021-02-16 |
| 435 | 2021-02-16 | 146,000 | 4,000 | 0.00 | 30,598,124,345 | 643,860 | 4.410 | 2021-02-09 |
| 436 | 2021-02-09 | 142,000 | 4,000 | 0.00 | 30,598,124,345 | 624,800 | 4.400 | 2021-02-05 |
| 437 | 2021-02-08 | 138,000 | 8,000 | 0.00 | 30,598,124,345 | 593,400 | 4.300 | 2021-02-04 |
| 438 | 2021-02-04 | 130,000 | 4,000 | 0.00 | 30,598,124,345 | 575,900 | 4.430 | 2021-02-02 |
| 439 | 2021-02-03 | 126,000 | -28,000 | 0.00 | 30,598,124,345 | 556,920 | 4.420 | 2021-02-01 |
| 440 | 2021-02-01 | 154,000 | -26,000 | 0.00 | 30,598,124,345 | 683,760 | 4.440 | 2021-01-28 |
| 441 | 2021-01-29 | 180,000 | 24,000 | 0.00 | 30,598,124,345 | 828,000 | 4.600 | 2021-01-27 |
| 442 | 2021-01-28 | 156,000 | -28,000 | 0.00 | 30,598,124,345 | 695,760 | 4.460 | 2021-01-26 |
| 443 | 2021-01-27 | 184,000 | -26,000 | 0.00 | 30,598,124,345 | 848,240 | 4.610 | 2021-01-25 |
| 444 | 2021-01-26 | 210,000 | 34,000 | 0.00 | 30,598,124,345 | 1,001,700 | 4.770 | 2021-01-22 |
| 445 | 2021-01-25 | 176,000 | 14,000 | 0.00 | 30,598,124,345 | 858,880 | 4.880 | 2021-01-21 |
| 446 | 2021-01-22 | 162,000 | 10,000 | 0.00 | 30,598,124,345 | 805,140 | 4.970 | 2021-01-20 |
| 447 | 2021-01-21 | 152,000 | 30,000 | 0.00 | 30,598,124,345 | 775,200 | 5.100 | 2021-01-19 |
| 448 | 2021-01-18 | 122,000 | 22,000 | 0.00 | 30,598,124,345 | 616,100 | 5.050 | 2021-01-14 |
| 449 | 2021-01-15 | 100,000 | 14,000 | 0.00 | 30,598,124,345 | 492,000 | 4.920 | 2021-01-13 |
| 450 | 2021-01-14 | 86,000 | 8,000 | 0.00 | 30,598,124,345 | 424,840 | 4.940 | 2021-01-12 |
| 451 | 2021-01-13 | 78,000 | 2,000 | 0.00 | 30,598,124,345 | 363,480 | 4.660 | 2021-01-11 |
| 452 | 2021-01-12 | 76,000 | 28,000 | 0.00 | 30,598,124,345 | 335,160 | 4.410 | 2021-01-08 |
| 453 | 2021-01-11 | 48,000 | 30,000 | 0.00 | 30,598,124,345 | 213,600 | 4.450 | 2021-01-07 |
| 454 | 2021-01-08 | 18,000 | 2,000 | 0.00 | 30,598,124,345 | 90,360 | 5.020 | 2021-01-06 |
| 455 | 2021-01-07 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 77,600 | 4.850 | 2021-01-05 |
| 456 | 2021-01-05 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 63,140 | 4.510 | 2020-12-30 |
| 457 | 2021-01-04 | 12,000 | -6,000 | 0.00 | 30,598,124,345 | 55,440 | 4.620 | 2020-12-29 |
| 458 | 2020-12-30 | 18,000 | 2,000 | 0.00 | 30,598,124,345 | 82,980 | 4.610 | 2020-12-28 |
| 459 | 2020-12-22 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 72,960 | 4.560 | 2020-12-18 |
| 460 | 2020-12-21 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 61,740 | 4.410 | 2020-12-17 |
| 461 | 2020-12-11 | 12,000 | -2,000 | 0.00 | 30,598,124,345 | 53,040 | 4.420 | 2020-12-09 |
| 462 | 2020-12-10 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 62,580 | 4.470 | 2020-12-08 |
| 463 | 2020-12-02 | 12,000 | -2,000 | 0.00 | 30,598,124,345 | 55,920 | 4.660 | 2020-11-30 |
| 464 | 2020-12-01 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 67,200 | 4.800 | 2020-11-27 |
| 465 | 2020-11-30 | 16,000 | -4,000 | 0.00 | 30,598,124,345 | 76,480 | 4.780 | 2020-11-26 |
| 466 | 2020-11-27 | 20,000 | 6,000 | 0.00 | 30,598,124,345 | 96,400 | 4.820 | 2020-11-25 |
| 467 | 2020-11-25 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 66,780 | 4.770 | 2020-11-23 |
| 468 | 2020-11-20 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 77,440 | 4.840 | 2020-11-18 |
| 469 | 2020-11-19 | 18,000 | 2,000 | 0.00 | 30,598,124,345 | 87,480 | 4.860 | 2020-11-17 |
| 470 | 2020-11-18 | 16,000 | -4,000 | 0.00 | 30,598,124,345 | 78,240 | 4.890 | 2020-11-16 |
| 471 | 2020-11-16 | 20,000 | 4,000 | 0.00 | 30,598,124,345 | 106,600 | 5.330 | 2020-11-12 |
| 472 | 2020-11-13 | 16,000 | 8,000 | 0.00 | 30,598,124,345 | 88,800 | 5.550 | 2020-11-11 |
| 473 | 2020-11-12 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 41,760 | 5.220 | 2020-11-10 |
| 474 | 2020-11-11 | 12,000 | 4,000 | 0.00 | 30,598,124,345 | 62,160 | 5.180 | 2020-11-09 |
| 475 | 2020-11-09 | 8,000 | 2,000 | 0.00 | 30,598,124,345 | 40,640 | 5.080 | 2020-11-05 |
| 476 | 2020-11-06 | 6,000 | -10,000 | 0.00 | 30,598,124,345 | 29,640 | 4.940 | 2020-11-04 |
| 477 | 2020-11-03 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 76,160 | 4.760 | 2020-10-30 |
| 478 | 2020-11-02 | 14,000 | 8,000 | 0.00 | 30,598,124,345 | 69,720 | 4.980 | 2020-10-29 |
| 479 | 2020-10-29 | 6,000 | -2,000 | 0.00 | 30,598,124,345 | 32,580 | 5.430 | 2020-10-27 |
| 480 | 2020-10-27 | 8,000 | 2,000 | 0.00 | 30,598,124,345 | 42,480 | 5.310 | 2020-10-22 |
| 481 | 2020-10-23 | 6,000 | -10,000 | 0.00 | 30,598,124,345 | 36,000 | 6.000 | 2020-10-21 |
| 482 | 2020-10-20 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 85,280 | 5.330 | 2020-10-16 |
| 483 | 2020-10-15 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 75,600 | 5.400 | 2020-10-12 |
| 484 | 2020-10-14 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 80,320 | 5.020 | 2020-10-09 |
| 485 | 2020-10-07 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 71,260 | 5.090 | 2020-10-05 |
| 486 | 2020-09-18 | 12,000 | -2,000 | 0.00 | 30,598,124,345 | 66,240 | 5.520 | 2020-09-16 |
| 487 | 2020-09-16 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 79,660 | 5.690 | 2020-09-14 |
| 488 | 2020-09-03 | 12,000 | -2,000 | 0.00 | 30,598,124,345 | 67,320 | 5.610 | 2020-09-01 |
| 489 | 2020-09-02 | 14,000 | 2,000 | 0.00 | 30,598,124,345 | 76,860 | 5.490 | 2020-08-31 |
| 490 | 2020-09-01 | 12,000 | 6,000 | 0.00 | 30,598,124,345 | 68,640 | 5.720 | 2020-08-28 |
| 491 | 2020-08-31 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 34,800 | 5.800 | 2020-08-27 |
| 492 | 2020-08-27 | 4,000 | 2,000 | 0.00 | 30,598,124,345 | 24,800 | 6.200 | 2020-08-25 |
| 493 | 2020-08-21 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 12,060 | 6.030 | 2020-08-19 |
| 494 | 2020-08-20 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 6.530 | 2020-08-18 |
| 495 | 2020-08-18 | 2,000 | -6,000 | 0.00 | 30,598,124,345 | 11,840 | 5.920 | 2020-08-14 |
| 496 | 2020-08-17 | 8,000 | -4,000 | 0.00 | 30,598,124,345 | 45,920 | 5.740 | 2020-08-13 |
| 497 | 2020-07-31 | 12,000 | -4,000 | 0.00 | 30,598,124,345 | 51,840 | 4.320 | 2020-07-29 |
| 498 | 2020-07-29 | 16,000 | 4,000 | 0.00 | 30,598,124,345 | 68,320 | 4.270 | 2020-07-27 |
| 499 | 2020-07-20 | 12,000 | 4,000 | 0.00 | 30,598,124,345 | 54,600 | 4.550 | 2020-07-16 |
| 500 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 30,598,124,345 | 36,960 | 4.620 | 2020-07-13 |
| 501 | 2020-07-13 | 6,000 | -4,000 | 0.00 | 30,598,124,345 | 28,680 | 4.780 | 2020-07-09 |
| 502 | 2020-07-09 | 10,000 | -6,000 | 0.00 | 30,598,124,345 | 47,800 | 4.780 | 2020-07-07 |
| 503 | 2020-07-08 | 16,000 | 4,000 | 0.00 | 30,598,124,345 | 77,920 | 4.870 | 2020-07-06 |
| 504 | 2020-07-07 | 12,000 | -2,000 | 0.00 | 30,598,124,345 | 53,160 | 4.430 | 2020-07-03 |
| 505 | 2020-07-06 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 61,180 | 4.370 | 2020-07-02 |
| 506 | 2020-07-02 | 16,000 | 2,000 | 0.00 | 30,598,124,345 | 67,200 | 4.200 | 2020-06-29 |
| 507 | 2020-06-18 | 14,000 | -2,000 | 0.00 | 30,598,124,345 | 61,320 | 4.380 | 2020-06-16 |
| 508 | 2020-06-16 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 69,280 | 4.330 | 2020-06-12 |
| 509 | 2020-06-15 | 18,000 | 6,000 | 0.00 | 30,598,124,345 | 79,920 | 4.440 | 2020-06-11 |
| 510 | 2020-06-12 | 12,000 | -6,000 | 0.00 | 30,598,124,345 | 55,680 | 4.640 | 2020-06-10 |
| 511 | 2020-06-05 | 18,000 | -8,000 | 0.00 | 30,598,124,345 | 80,100 | 4.450 | 2020-06-03 |
| 512 | 2020-06-04 | 26,000 | 8,000 | 0.00 | 30,598,124,345 | 112,320 | 4.320 | 2020-06-02 |
| 513 | 2020-06-03 | 18,000 | -4,000 | 0.00 | 30,598,124,345 | 79,560 | 4.420 | 2020-06-01 |
| 514 | 2020-06-02 | 22,000 | 4,000 | 0.00 | 30,598,124,345 | 98,780 | 4.490 | 2020-05-29 |
| 515 | 2020-05-29 | 18,000 | -22,000 | 0.00 | 30,598,124,345 | 81,720 | 4.540 | 2020-05-27 |
| 516 | 2020-05-28 | 40,000 | 4,000 | 0.00 | 30,598,124,345 | 178,800 | 4.470 | 2020-05-26 |
| 517 | 2020-05-27 | 36,000 | 2,000 | 0.00 | 30,598,124,345 | 158,040 | 4.390 | 2020-05-25 |
| 518 | 2020-05-26 | 34,000 | 10,000 | 0.00 | 30,598,124,345 | 149,600 | 4.400 | 2020-05-22 |
| 519 | 2020-05-25 | 24,000 | -6,000 | 0.00 | 30,598,124,345 | 113,040 | 4.710 | 2020-05-21 |
| 520 | 2020-05-22 | 30,000 | 8,000 | 0.00 | 30,598,124,345 | 142,500 | 4.750 | 2020-05-20 |
| 521 | 2020-05-21 | 22,000 | -20,000 | 0.00 | 30,598,124,345 | 108,460 | 4.930 | 2020-05-19 |
| 522 | 2020-05-19 | 42,000 | -2,000 | 0.00 | 30,598,124,345 | 199,500 | 4.750 | 2020-05-15 |
| 523 | 2020-05-18 | 44,000 | -2,000 | 0.00 | 30,598,124,345 | 205,480 | 4.670 | 2020-05-14 |
| 524 | 2020-05-15 | 46,000 | 24,000 | 0.00 | 30,598,124,345 | 220,340 | 4.790 | 2020-05-13 |
| 525 | 2020-05-14 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 107,800 | 4.900 | 2020-05-12 |
| 526 | 2020-05-07 | 20,000 | -4,000 | 0.00 | 30,598,124,345 | 98,000 | 4.900 | 2020-05-05 |
| 527 | 2020-05-06 | 24,000 | 2,000 | 0.00 | 30,598,124,345 | 114,960 | 4.790 | 2020-05-04 |
| 528 | 2020-05-05 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 110,220 | 5.010 | 2020-04-29 |
| 529 | 2020-04-29 | 20,000 | -2,000 | 0.00 | 30,598,124,345 | 103,400 | 5.170 | 2020-04-27 |
| 530 | 2020-04-24 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 107,800 | 4.900 | 2020-04-22 |
| 531 | 2020-04-20 | 20,000 | -6,000 | 0.00 | 30,598,124,345 | 98,400 | 4.920 | 2020-04-16 |
| 532 | 2020-04-15 | 26,000 | 4,000 | 0.00 | 30,598,124,345 | 136,760 | 5.260 | 2020-04-09 |
| 533 | 2020-04-14 | 22,000 | -14,000 | 0.00 | 30,598,124,345 | 113,520 | 5.160 | 2020-04-08 |
| 534 | 2020-04-08 | 36,000 | 10,000 | 0.00 | 30,598,124,345 | 185,040 | 5.140 | 2020-04-06 |
| 535 | 2020-04-07 | 26,000 | 4,000 | 0.00 | 30,598,124,345 | 125,840 | 4.840 | 2020-04-03 |
| 536 | 2020-03-27 | 22,000 | 4,000 | 0.00 | 30,598,124,345 | 100,540 | 4.570 | 2020-03-25 |
| 537 | 2020-03-26 | 18,000 | -2,000 | 0.00 | 30,598,124,345 | 81,000 | 4.500 | 2020-03-24 |
| 538 | 2020-03-24 | 20,000 | -4,000 | 0.00 | 30,598,124,345 | 87,200 | 4.360 | 2020-03-20 |
| 539 | 2020-03-20 | 24,000 | 4,000 | 0.00 | 30,598,124,345 | 100,320 | 4.180 | 2020-03-18 |
| 540 | 2020-03-13 | 20,000 | -2,000 | 0.00 | 30,598,124,345 | 111,800 | 5.590 | 2020-03-11 |
| 541 | 2020-03-03 | 22,000 | 2,000 | 0.00 | 30,598,124,345 | 135,300 | 6.150 | 2020-02-28 |
| 542 | 2020-02-25 | 20,000 | 2,000 | 0.00 | 30,598,124,345 | 133,800 | 6.690 | 2020-02-21 |
| 543 | 2020-02-20 | 18,000 | 2,000 | 0.00 | 30,598,124,345 | 120,240 | 6.680 | 2020-02-18 |
| 544 | 2020-01-23 | 16,000 | -6,000 | 0.00 | 30,598,124,345 | 113,600 | 7.100 | 2020-01-21 |
| 545 | 2020-01-22 | 22,000 | -2,000 | 0.00 | 30,598,124,345 | 161,920 | 7.360 | 2020-01-20 |
| 546 | 2020-01-17 | 24,000 | 2,000 | 0.00 | 30,598,124,345 | 170,640 | 7.110 | 2020-01-15 |
| 547 | 2020-01-09 | 22,000 | -2,000 | 0.00 | 30,598,124,345 | 157,300 | 7.150 | 2020-01-07 |
| 548 | 2020-01-06 | 24,000 | 2,000 | 0.00 | 30,598,124,345 | 175,680 | 7.320 | 2020-01-02 |
| 549 | 2019-12-27 | 22,000 | 6,000 | 0.00 | 30,598,124,345 | 159,500 | 7.250 | 2019-12-20 |
| 550 | 2019-11-25 | 16,000 | -2,000 | 0.00 | 30,598,124,345 | 115,200 | 7.200 | 2019-11-21 |
| 551 | 2019-11-21 | 18,000 | 14,000 | 0.00 | 30,598,124,345 | 132,840 | 7.380 | 2019-11-19 |
| 552 | 2019-10-29 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 31,920 | 7.980 | 2019-10-25 |
| 553 | 2019-10-18 | 6,000 | -132,000 | 0.00 | 30,598,124,345 | 49,740 | 8.290 | 2019-10-16 |
| 554 | 2019-10-15 | 138,000 | 58,000 | 0.00 | 30,598,124,345 | 1,197,840 | 8.680 | 2019-10-11 |
| 555 | 2019-10-10 | 80,000 | 74,000 | 0.00 | 30,598,124,345 | 672,800 | 8.410 | 2019-10-08 |
| 556 | 2019-09-23 | 6,000 | -96,000 | 0.00 | 30,598,124,345 | 49,680 | 8.280 | 2019-09-19 |
| 557 | 2019-09-20 | 102,000 | 36,000 | 0.00 | 30,598,124,345 | 853,740 | 8.370 | 2019-09-18 |
| 558 | 2019-09-18 | 66,000 | 60,000 | 0.00 | 30,598,124,345 | 557,700 | 8.450 | 2019-09-16 |
| 559 | 2019-09-12 | 6,000 | 4,000 | 0.00 | 30,598,124,345 | 50,640 | 8.440 | 2019-09-10 |
| 560 | 2019-07-26 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 15,820 | 7.910 | 2019-07-24 |
| 561 | 2019-07-17 | 4,000 | -18,000 | 0.00 | 30,598,124,345 | 33,000 | 8.250 | 2019-07-15 |
| 562 | 2019-07-16 | 22,000 | 18,000 | 0.00 | 30,598,124,345 | 181,060 | 8.230 | 2019-07-12 |
| 563 | 2019-07-12 | 4,000 | 2,000 | 0.00 | 30,598,124,345 | 33,400 | 8.350 | 2019-07-10 |
| 564 | 2019-07-11 | 2,000 | -2,000 | 0.00 | 30,598,124,345 | 16,660 | 8.330 | 2019-07-09 |
| 565 | 2019-06-11 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 33,600 | 8.400 | 2019-06-06 |
| 566 | 2019-06-10 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 50,220 | 8.370 | 2019-06-05 |
| 567 | 2019-06-03 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 33,440 | 8.360 | 2019-05-30 |
| 568 | 2019-05-30 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 49,080 | 8.180 | 2019-05-28 |
| 569 | 2019-05-14 | 4,000 | -2,000 | 0.00 | 30,598,124,345 | 35,320 | 8.830 | 2019-05-09 |
| 570 | 2019-05-02 | 6,000 | -6,000 | 0.00 | 30,598,124,345 | 56,640 | 9.440 | 2019-04-29 |
| 571 | 2019-04-26 | 12,000 | 2,000 | 0.00 | 30,598,124,345 | 113,880 | 9.490 | 2019-04-24 |
| 572 | 2019-04-25 | 10,000 | 2,000 | 0.00 | 30,598,124,345 | 95,700 | 9.570 | 2019-04-23 |
| 573 | 2019-04-24 | 8,000 | 4,000 | 0.00 | 30,598,124,345 | 77,520 | 9.690 | 2019-04-18 |
| 574 | 2019-04-17 | 4,000 | 2,000 | 0.00 | 30,598,124,345 | 38,760 | 9.690 | 2019-04-15 |
| 575 | 2019-04-16 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 19,700 | 9.850 | 2019-04-12 |
| 576 | 2019-03-21 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 10.56 | 2019-03-19 |
| 577 | 2019-03-19 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 19,880 | 9.940 | 2019-03-15 |
| 578 | 2019-03-18 | 0 | -6,000 | 0.00 | 30,598,124,345 | 0 | 9.950 | 2019-03-14 |
| 579 | 2019-03-14 | 6,000 | 2,000 | 0.00 | 30,598,124,345 | 58,260 | 9.710 | 2019-03-12 |
| 580 | 2019-03-08 | 4,000 | 4,000 | 0.00 | 30,598,124,345 | 38,280 | 9.570 | 2019-03-06 |
| 581 | 2019-03-07 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 9.800 | 2019-03-05 |
| 582 | 2019-03-04 | 2,000 | -4,000 | 0.00 | 30,598,124,345 | 18,620 | 9.310 | 2019-02-28 |
| 583 | 2019-03-01 | 6,000 | 6,000 | 0.00 | 30,598,124,345 | 55,920 | 9.320 | 2019-02-27 |
| 584 | 2019-02-20 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 9.330 | 2019-02-18 |
| 585 | 2019-02-18 | 2,000 | -6,000 | 0.00 | 30,598,124,345 | 18,740 | 9.370 | 2019-02-14 |
| 586 | 2019-02-15 | 8,000 | 8,000 | 0.00 | 30,598,124,345 | 75,040 | 9.380 | 2019-02-13 |
| 587 | 2019-01-25 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 9.040 | 2019-01-23 |
| 588 | 2019-01-21 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 17,280 | 8.640 | 2019-01-17 |
| 589 | 2018-11-20 | 0 | -6,000 | 0.00 | 30,598,124,345 | 0 | 8.800 | 2018-11-16 |
| 590 | 2018-11-06 | 6,000 | -4,000 | 0.00 | 30,598,124,345 | 51,240 | 8.540 | 2018-11-02 |
| 591 | 2018-10-25 | 10,000 | 10,000 | 0.00 | 30,598,124,345 | 88,400 | 8.840 | 2018-10-23 |
| 592 | 2018-09-27 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 9.150 | 2018-09-24 |
| 593 | 2018-09-20 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 18,700 | 9.350 | 2018-09-18 |
| 594 | 2018-09-18 | 0 | -2,000 | 0.00 | 30,598,124,345 | 0 | 9.500 | 2018-09-14 |
| 595 | 2018-09-10 | 2,000 | 2,000 | 0.00 | 30,598,124,345 | 18,660 | 9.330 | 2018-09-06 |
| 596 | 2018-04-10 | 0 | -4,000 | 0.00 | 30,598,124,345 | 0 | 10.02 | 2018-04-06 |
| 597 | 2018-04-09 | 4,000 | 4,000 | 0.00 | 30,598,124,345 | 38,880 | 9.720 | 2018-04-04 |
Copyright & disclaimer, Privacy policy