CHINA UNICOM (HONG KONG) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.840 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,488,000 | -18,000 | 0.00 | 30,598,124,345 | 14,627,040 | 9.830 | 2025-11-07 |
| 4 | 2025-11-10 | 1,506,000 | -22,000 | 0.00 | 30,598,124,345 | 14,638,320 | 9.720 | 2025-11-06 |
| 5 | 2025-11-07 | 1,528,000 | 2,000 | 0.00 | 30,598,124,345 | 14,699,360 | 9.620 | 2025-11-05 |
| 6 | 2025-11-06 | 1,526,000 | -68,000 | 0.00 | 30,598,124,345 | 14,512,260 | 9.510 | 2025-11-04 |
| 7 | 2025-11-05 | 1,594,000 | 10,000 | 0.01 | 30,598,124,345 | 14,983,600 | 9.400 | 2025-11-03 |
| 8 | 2025-11-04 | 1,584,000 | -20,000 | 0.01 | 30,598,124,345 | 14,810,400 | 9.350 | 2025-10-31 |
| 9 | 2025-11-03 | 1,604,000 | -20,000 | 0.01 | 30,598,124,345 | 14,885,120 | 9.280 | 2025-10-30 |
| 10 | 2025-10-31 | 1,624,000 | 14,000 | 0.01 | 30,598,124,345 | 14,875,840 | 9.160 | 2025-10-28 |
| 11 | 2025-10-30 | 1,610,000 | 74,000 | 0.01 | 30,598,124,345 | 14,940,800 | 9.280 | 2025-10-27 |
| 12 | 2025-10-27 | 1,536,000 | -10,000 | 0.01 | 30,598,124,345 | 14,423,040 | 9.390 | 2025-10-23 |
| 13 | 2025-10-24 | 1,546,000 | -44,000 | 0.01 | 30,598,124,345 | 14,269,580 | 9.230 | 2025-10-22 |
| 14 | 2025-10-23 | 1,590,000 | -6,000 | 0.01 | 30,598,124,345 | 14,723,400 | 9.260 | 2025-10-21 |
| 15 | 2025-10-21 | 1,596,000 | 24,000 | 0.01 | 30,598,124,345 | 14,427,840 | 9.040 | 2025-10-17 |
| 16 | 2025-10-20 | 1,572,000 | 18,000 | 0.01 | 30,598,124,345 | 14,383,800 | 9.150 | 2025-10-16 |
| 17 | 2025-10-17 | 1,554,000 | -68,000 | 0.01 | 30,598,124,345 | 13,939,380 | 8.970 | 2025-10-15 |
| 18 | 2025-10-16 | 1,622,000 | -20,000 | 0.01 | 30,598,124,345 | 14,419,580 | 8.890 | 2025-10-14 |
| 19 | 2025-10-15 | 1,642,000 | 8,000 | 0.01 | 30,598,124,345 | 14,498,860 | 8.830 | 2025-10-13 |
| 20 | 2025-10-14 | 1,634,000 | 42,000 | 0.01 | 30,598,124,345 | 14,624,300 | 8.950 | 2025-10-10 |
| 21 | 2025-10-10 | 1,592,000 | -348,000 | 0.01 | 30,598,124,345 | 13,945,920 | 8.760 | 2025-10-08 |
| 22 | 2025-10-08 | 1,940,000 | -262,000 | 0.01 | 30,598,124,345 | 17,246,600 | 8.890 | 2025-10-03 |
| 23 | 2025-10-03 | 2,202,000 | 700,000 | 0.01 | 30,598,124,345 | 19,509,720 | 8.860 | 2025-09-30 |
| 24 | 2025-10-02 | 1,502,000 | 26,000 | 0.00 | 30,598,124,345 | 13,262,660 | 8.830 | 2025-09-29 |
| 25 | 2025-09-30 | 1,476,000 | 14,000 | 0.00 | 30,598,124,345 | 13,018,320 | 8.820 | 2025-09-26 |
| 26 | 2025-09-29 | 1,462,000 | 40,000 | 0.00 | 30,598,124,345 | 13,084,900 | 8.950 | 2025-09-25 |
| 27 | 2025-09-26 | 1,422,000 | -98,000 | 0.00 | 30,598,124,345 | 12,954,420 | 9.110 | 2025-09-24 |
| 28 | 2025-09-25 | 1,520,000 | 88,000 | 0.00 | 30,598,124,345 | 13,923,200 | 9.160 | 2025-09-23 |
| 29 | 2025-09-24 | 1,432,000 | 96,000 | 0.00 | 30,598,124,345 | 13,446,480 | 9.390 | 2025-09-22 |
| 30 | 2025-09-23 | 1,336,000 | 40,000 | 0.00 | 30,598,124,345 | 12,825,600 | 9.600 | 2025-09-19 |
| 31 | 2025-09-22 | 1,296,000 | 20,000 | 0.00 | 30,598,124,345 | 12,597,120 | 9.720 | 2025-09-18 |
| 32 | 2025-09-17 | 1,276,000 | 10,000 | 0.00 | 30,598,124,345 | 12,389,960 | 9.710 | 2025-09-15 |
| 33 | 2025-09-16 | 1,266,000 | 24,000 | 0.00 | 30,598,124,345 | 12,457,440 | 9.840 | 2025-09-12 |
| 34 | 2025-09-15 | 1,242,000 | 528,000 | 0.00 | 30,598,124,345 | 12,258,540 | 9.870 | 2025-09-11 |
| 35 | 2025-09-12 | 714,000 | -6,000 | 0.00 | 30,598,124,345 | 7,025,760 | 9.840 | 2025-09-10 |
| 36 | 2025-09-11 | 720,000 | -12,000 | 0.00 | 30,598,124,345 | 6,926,400 | 9.620 | 2025-09-09 |
| 37 | 2025-09-10 | 732,000 | 42,000 | 0.00 | 30,598,124,345 | 7,005,240 | 9.570 | 2025-09-08 |
| 38 | 2025-09-09 | 690,000 | 16,000 | 0.00 | 30,598,124,345 | 6,513,600 | 9.440 | 2025-09-05 |
| 39 | 2025-09-08 | 674,000 | 10,000 | 0.00 | 30,598,124,345 | 6,308,640 | 9.360 | 2025-09-04 |
| 40 | 2025-09-05 | 664,000 | 10,000 | 0.00 | 30,598,124,345 | 6,175,200 | 9.300 | 2025-09-03 |
| 41 | 2025-09-04 | 654,000 | -10,000 | 0.00 | 30,598,124,345 | 6,127,980 | 9.370 | 2025-09-02 |
| 42 | 2025-09-03 | 664,000 | -98,000 | 0.00 | 30,598,124,345 | 6,507,200 | 9.800 | 2025-09-01 |
| 43 | 2025-08-29 | 762,000 | 12,000 | 0.00 | 30,598,124,345 | 7,467,600 | 9.800 | 2025-08-27 |
| 44 | 2025-08-28 | 750,000 | -1,276,000 | 0.00 | 30,598,124,345 | 7,537,500 | 10.05 | 2025-08-26 |
| 45 | 2025-08-27 | 2,026,000 | -220,000 | 0.01 | 30,598,124,345 | 21,090,660 | 10.41 | 2025-08-25 |
| 46 | 2025-08-22 | 2,246,000 | 2,000 | 0.01 | 30,598,124,345 | 22,504,920 | 10.02 | 2025-08-20 |
| 47 | 2025-08-20 | 2,244,000 | -24,000 | 0.01 | 30,598,124,345 | 22,933,680 | 10.22 | 2025-08-18 |
| 48 | 2025-08-19 | 2,268,000 | 24,000 | 0.01 | 30,598,124,345 | 23,110,920 | 10.19 | 2025-08-15 |
| 49 | 2025-08-15 | 2,244,000 | -10,000 | 0.01 | 30,598,124,345 | 23,023,440 | 10.26 | 2025-08-13 |
| 50 | 2025-08-13 | 2,254,000 | -2,000 | 0.01 | 30,598,124,345 | 22,787,940 | 10.11 | 2025-08-11 |
| 51 | 2025-08-12 | 2,256,000 | 8,000 | 0.01 | 30,598,124,345 | 22,356,960 | 9.910 | 2025-08-08 |
| 52 | 2025-08-04 | 2,248,000 | 42,000 | 0.01 | 30,598,124,345 | 21,940,480 | 9.760 | 2025-07-31 |
| 53 | 2025-08-01 | 2,206,000 | -60,000 | 0.01 | 30,598,124,345 | 21,398,200 | 9.700 | 2025-07-30 |
| 54 | 2025-07-31 | 2,266,000 | -22,000 | 0.01 | 30,598,124,345 | 21,776,260 | 9.610 | 2025-07-29 |
| 55 | 2025-07-30 | 2,288,000 | -12,000 | 0.01 | 30,598,124,345 | 21,919,040 | 9.580 | 2025-07-28 |
| 56 | 2025-07-29 | 2,300,000 | -20,000 | 0.01 | 30,598,124,345 | 21,735,000 | 9.450 | 2025-07-25 |
| 57 | 2025-07-25 | 2,320,000 | -312,000 | 0.01 | 30,598,124,345 | 21,900,800 | 9.440 | 2025-07-23 |
| 58 | 2025-07-24 | 2,632,000 | -18,000 | 0.01 | 30,598,124,345 | 24,714,480 | 9.390 | 2025-07-22 |
| 59 | 2025-07-23 | 2,650,000 | 2,000 | 0.01 | 30,598,124,345 | 24,645,000 | 9.300 | 2025-07-21 |
| 60 | 2025-07-22 | 2,648,000 | -28,000 | 0.01 | 30,598,124,345 | 24,838,240 | 9.380 | 2025-07-18 |
| 61 | 2025-07-21 | 2,676,000 | -10,000 | 0.01 | 30,598,124,345 | 24,726,240 | 9.240 | 2025-07-17 |
| 62 | 2025-07-18 | 2,686,000 | -98,000 | 0.01 | 30,598,124,345 | 25,221,540 | 9.390 | 2025-07-16 |
| 63 | 2025-07-17 | 2,784,000 | 4,000 | 0.01 | 30,598,124,345 | 25,974,720 | 9.330 | 2025-07-15 |
| 64 | 2025-07-16 | 2,780,000 | 20,000 | 0.01 | 30,598,124,345 | 25,464,800 | 9.160 | 2025-07-14 |
| 65 | 2025-07-15 | 2,760,000 | 14,000 | 0.01 | 30,598,124,345 | 25,171,200 | 9.120 | 2025-07-11 |
| 66 | 2025-07-14 | 2,746,000 | 18,000 | 0.01 | 30,598,124,345 | 24,988,600 | 9.100 | 2025-07-10 |
| 67 | 2025-07-10 | 2,728,000 | 2,000 | 0.01 | 30,598,124,345 | 25,015,760 | 9.170 | 2025-07-08 |
| 68 | 2025-07-07 | 2,726,000 | -10,000 | 0.01 | 30,598,124,345 | 25,488,100 | 9.350 | 2025-07-03 |
| 69 | 2025-07-04 | 2,736,000 | -2,000 | 0.01 | 30,598,124,345 | 25,636,320 | 9.370 | 2025-07-02 |
| 70 | 2025-07-03 | 2,738,000 | -14,000 | 0.01 | 30,598,124,345 | 25,463,400 | 9.300 | 2025-06-30 |
| 71 | 2025-07-02 | 2,752,000 | -8,000 | 0.01 | 30,598,124,345 | 25,456,000 | 9.250 | 2025-06-27 |
| 72 | 2025-06-30 | 2,760,000 | 12,000 | 0.01 | 30,598,124,345 | 25,474,800 | 9.230 | 2025-06-26 |
| 73 | 2025-06-27 | 2,748,000 | 30,000 | 0.01 | 30,598,124,345 | 25,583,880 | 9.310 | 2025-06-25 |
| 74 | 2025-06-25 | 2,718,000 | 34,000 | 0.01 | 30,598,124,345 | 25,005,600 | 9.200 | 2025-06-23 |
| 75 | 2025-06-23 | 2,684,000 | 4,000 | 0.01 | 30,598,124,345 | 24,692,800 | 9.200 | 2025-06-19 |
| 76 | 2025-06-20 | 2,680,000 | -1,100,000 | 0.01 | 30,598,124,345 | 25,326,000 | 9.450 | 2025-06-18 |
| 77 | 2025-06-19 | 3,780,000 | -48,000 | 0.01 | 30,598,124,345 | 36,514,800 | 9.660 | 2025-06-17 |
| 78 | 2025-06-18 | 3,828,000 | -30,000 | 0.01 | 30,598,124,345 | 37,169,880 | 9.710 | 2025-06-16 |
| 79 | 2025-06-17 | 3,858,000 | -30,000 | 0.01 | 30,598,124,345 | 36,535,260 | 9.470 | 2025-06-13 |
| 80 | 2025-06-12 | 3,888,000 | -390,000 | 0.01 | 30,598,124,345 | 36,974,880 | 9.510 | 2025-06-10 |
| 81 | 2025-06-11 | 4,278,000 | -54,000 | 0.01 | 30,598,124,345 | 40,897,680 | 9.560 | 2025-06-09 |
| 82 | 2025-06-10 | 4,332,000 | 36,000 | 0.01 | 30,598,124,345 | 40,244,280 | 9.290 | 2025-06-06 |
| 83 | 2025-06-09 | 4,296,000 | 28,000 | 0.01 | 30,598,124,345 | 39,609,120 | 9.220 | 2025-06-05 |
| 84 | 2025-06-06 | 4,268,000 | -10,000 | 0.01 | 30,598,124,345 | 38,710,760 | 9.070 | 2025-06-04 |
| 85 | 2025-06-05 | 4,278,000 | -10,000 | 0.01 | 30,598,124,345 | 40,384,320 | 9.440 | 2025-06-03 |
| 86 | 2025-05-30 | 4,288,000 | -16,000 | 0.01 | 30,598,124,345 | 41,464,960 | 9.670 | 2025-05-28 |
| 87 | 2025-05-27 | 4,304,000 | -30,000 | 0.01 | 30,598,124,345 | 41,318,400 | 9.600 | 2025-05-23 |
| 88 | 2025-05-26 | 4,334,000 | -120,000 | 0.01 | 30,598,124,345 | 40,869,620 | 9.430 | 2025-05-22 |
| 89 | 2025-05-23 | 4,454,000 | -286,000 | 0.01 | 30,598,124,345 | 41,956,680 | 9.420 | 2025-05-21 |
| 90 | 2025-05-22 | 4,740,000 | 150,000 | 0.02 | 30,598,124,345 | 44,603,400 | 9.410 | 2025-05-20 |
| 91 | 2025-05-21 | 4,590,000 | -478,000 | 0.02 | 30,598,124,345 | 42,503,400 | 9.260 | 2025-05-19 |
| 92 | 2025-05-20 | 5,068,000 | -174,000 | 0.02 | 30,598,124,345 | 45,054,520 | 8.890 | 2025-05-16 |
| 93 | 2025-05-19 | 5,242,000 | -590,000 | 0.02 | 30,598,124,345 | 45,815,080 | 8.740 | 2025-05-15 |
| 94 | 2025-05-16 | 5,832,000 | 252,000 | 0.02 | 30,598,124,345 | 49,805,280 | 8.540 | 2025-05-14 |
| 95 | 2025-05-15 | 5,580,000 | 16,000 | 0.02 | 30,598,124,345 | 47,709,000 | 8.550 | 2025-05-13 |
| 96 | 2025-05-14 | 5,564,000 | 2,000 | 0.02 | 30,598,124,345 | 49,686,520 | 8.930 | 2025-05-12 |
| 97 | 2025-05-13 | 5,562,000 | -8,000 | 0.02 | 30,598,124,345 | 48,778,740 | 8.770 | 2025-05-09 |
| 98 | 2025-05-12 | 5,570,000 | 96,000 | 0.02 | 30,598,124,345 | 49,238,800 | 8.840 | 2025-05-08 |
| 99 | 2025-05-09 | 5,474,000 | -20,000 | 0.02 | 30,598,124,345 | 48,992,300 | 8.950 | 2025-05-07 |
| 100 | 2025-05-08 | 5,494,000 | 26,000 | 0.02 | 30,598,124,345 | 48,786,720 | 8.880 | 2025-05-06 |
| 101 | 2025-05-07 | 5,468,000 | -2,000 | 0.02 | 30,598,124,345 | 48,501,160 | 8.870 | 2025-05-02 |
| 102 | 2025-05-06 | 5,470,000 | -1,994,000 | 0.02 | 30,598,124,345 | 48,573,600 | 8.880 | 2025-04-30 |
| 103 | 2025-05-02 | 7,464,000 | 14,000 | 0.02 | 30,598,124,345 | 66,131,040 | 8.860 | 2025-04-29 |
| 104 | 2025-04-30 | 7,450,000 | -240,000 | 0.02 | 30,598,124,345 | 65,485,500 | 8.790 | 2025-04-28 |
| 105 | 2025-04-29 | 7,690,000 | 34,000 | 0.03 | 30,598,124,345 | 66,826,100 | 8.690 | 2025-04-25 |
| 106 | 2025-04-28 | 7,656,000 | -70,000 | 0.03 | 30,598,124,345 | 66,607,200 | 8.700 | 2025-04-24 |
| 107 | 2025-04-25 | 7,726,000 | -662,000 | 0.03 | 30,598,124,345 | 65,980,040 | 8.540 | 2025-04-23 |
| 108 | 2025-04-24 | 8,388,000 | 4,000 | 0.03 | 30,598,124,345 | 72,220,680 | 8.610 | 2025-04-22 |
| 109 | 2025-04-22 | 8,384,000 | 2,000 | 0.03 | 30,598,124,345 | 72,856,960 | 8.690 | 2025-04-16 |
| 110 | 2025-04-17 | 8,382,000 | 6,000 | 0.03 | 30,598,124,345 | 73,258,680 | 8.740 | 2025-04-15 |
| 111 | 2025-04-16 | 8,376,000 | -10,000 | 0.03 | 30,598,124,345 | 72,787,440 | 8.690 | 2025-04-14 |
| 112 | 2025-04-15 | 8,386,000 | -50,000 | 0.03 | 30,598,124,345 | 72,706,620 | 8.670 | 2025-04-11 |
| 113 | 2025-04-14 | 8,436,000 | 18,000 | 0.03 | 30,598,124,345 | 73,140,120 | 8.670 | 2025-04-10 |
| 114 | 2025-04-11 | 8,418,000 | -60,000 | 0.03 | 30,598,124,345 | 71,553,000 | 8.500 | 2025-04-09 |
| 115 | 2025-04-10 | 8,478,000 | 52,000 | 0.03 | 30,598,124,345 | 70,282,620 | 8.290 | 2025-04-08 |
| 116 | 2025-04-09 | 8,426,000 | -24,000 | 0.03 | 30,598,124,345 | 67,070,960 | 7.960 | 2025-04-07 |
| 117 | 2025-04-08 | 8,450,000 | -84,000 | 0.03 | 30,598,124,345 | 76,810,500 | 9.090 | 2025-04-03 |
| 118 | 2025-04-07 | 8,534,000 | -8,000 | 0.03 | 30,598,124,345 | 76,464,640 | 8.960 | 2025-04-02 |
| 119 | 2025-04-03 | 8,542,000 | 126,000 | 0.03 | 30,598,124,345 | 74,827,920 | 8.760 | 2025-04-01 |
| 120 | 2025-04-01 | 8,416,000 | 2,000 | 0.03 | 30,598,124,345 | 72,630,080 | 8.630 | 2025-03-28 |
| 121 | 2025-03-31 | 8,414,000 | 26,000 | 0.03 | 30,598,124,345 | 73,201,800 | 8.700 | 2025-03-27 |
| 122 | 2025-03-28 | 8,388,000 | 10,000 | 0.03 | 30,598,124,345 | 71,214,120 | 8.490 | 2025-03-26 |
| 123 | 2025-03-27 | 8,378,000 | -40,000 | 0.03 | 30,598,124,345 | 70,626,540 | 8.430 | 2025-03-25 |
| 124 | 2025-03-26 | 8,418,000 | -88,000 | 0.03 | 30,598,124,345 | 73,404,960 | 8.720 | 2025-03-24 |
| 125 | 2025-03-25 | 8,506,000 | 402,000 | 0.03 | 30,598,124,345 | 76,043,640 | 8.940 | 2025-03-21 |
| 126 | 2025-03-24 | 8,104,000 | 304,000 | 0.03 | 30,598,124,345 | 72,125,600 | 8.900 | 2025-03-20 |
| 127 | 2025-03-21 | 7,800,000 | 110,000 | 0.03 | 30,598,124,345 | 71,448,000 | 9.160 | 2025-03-19 |
| 128 | 2025-03-20 | 7,690,000 | -20,000 | 0.03 | 30,598,124,345 | 73,747,100 | 9.590 | 2025-03-18 |
| 129 | 2025-03-19 | 7,710,000 | -2,000 | 0.03 | 30,598,124,345 | 70,392,300 | 9.130 | 2025-03-17 |
| 130 | 2025-03-18 | 7,712,000 | 6,000 | 0.03 | 30,598,124,345 | 71,181,760 | 9.230 | 2025-03-14 |
| 131 | 2025-03-17 | 7,706,000 | -10,000 | 0.03 | 30,598,124,345 | 70,201,660 | 9.110 | 2025-03-13 |
| 132 | 2025-03-14 | 7,716,000 | 112,000 | 0.03 | 30,598,124,345 | 69,906,960 | 9.060 | 2025-03-12 |
| 133 | 2025-03-13 | 7,604,000 | -34,000 | 0.02 | 30,598,124,345 | 71,477,600 | 9.400 | 2025-03-11 |
| 134 | 2025-03-12 | 7,638,000 | -8,000 | 0.02 | 30,598,124,345 | 72,026,340 | 9.430 | 2025-03-10 |
| 135 | 2025-03-11 | 7,646,000 | -42,000 | 0.02 | 30,598,124,345 | 75,848,320 | 9.920 | 2025-03-07 |
| 136 | 2025-03-10 | 7,688,000 | 14,000 | 0.03 | 30,598,124,345 | 75,342,400 | 9.800 | 2025-03-06 |
| 137 | 2025-03-07 | 7,674,000 | 110,000 | 0.03 | 30,598,124,345 | 73,670,400 | 9.600 | 2025-03-05 |
| 138 | 2025-03-06 | 7,564,000 | 34,000 | 0.02 | 30,598,124,345 | 69,513,160 | 9.190 | 2025-03-04 |
| 139 | 2025-03-05 | 7,530,000 | -30,000 | 0.02 | 30,598,124,345 | 71,233,800 | 9.460 | 2025-03-03 |
| 140 | 2025-03-04 | 7,560,000 | -192,000 | 0.02 | 30,598,124,345 | 71,593,200 | 9.470 | 2025-02-28 |
| 141 | 2025-03-03 | 7,752,000 | 74,000 | 0.03 | 30,598,124,345 | 73,721,520 | 9.510 | 2025-02-27 |
| 142 | 2025-02-28 | 7,678,000 | 150,000 | 0.03 | 30,598,124,345 | 76,933,560 | 10.02 | 2025-02-26 |
| 143 | 2025-02-27 | 7,528,000 | 110,000 | 0.02 | 30,598,124,345 | 76,032,800 | 10.10 | 2025-02-25 |
| 144 | 2025-02-26 | 7,418,000 | 556,000 | 0.02 | 30,598,124,345 | 77,592,280 | 10.46 | 2025-02-24 |
| 145 | 2025-02-25 | 6,862,000 | -872,000 | 0.02 | 30,598,124,345 | 74,246,840 | 10.82 | 2025-02-21 |
| 146 | 2025-02-24 | 7,734,000 | 28,000 | 0.03 | 30,598,124,345 | 72,312,900 | 9.350 | 2025-02-20 |
| 147 | 2025-02-21 | 7,706,000 | -44,000 | 0.03 | 30,598,124,345 | 71,357,560 | 9.260 | 2025-02-19 |
| 148 | 2025-02-20 | 7,750,000 | 4,000 | 0.03 | 30,598,124,345 | 69,750,000 | 9.000 | 2025-02-18 |
| 149 | 2025-02-19 | 7,746,000 | 610,000 | 0.03 | 30,598,124,345 | 68,707,020 | 8.870 | 2025-02-17 |
| 150 | 2025-02-18 | 7,136,000 | 76,000 | 0.02 | 30,598,124,345 | 58,800,640 | 8.240 | 2025-02-14 |
| 151 | 2025-02-17 | 7,060,000 | -10,000 | 0.02 | 30,598,124,345 | 55,068,000 | 7.800 | 2025-02-13 |
| 152 | 2025-02-14 | 7,070,000 | 18,000 | 0.02 | 30,598,124,345 | 55,428,800 | 7.840 | 2025-02-12 |
| 153 | 2025-02-13 | 7,052,000 | 6,000 | 0.02 | 30,598,124,345 | 53,947,800 | 7.650 | 2025-02-11 |
| 154 | 2025-02-12 | 7,046,000 | 2,000 | 0.02 | 30,598,124,345 | 53,267,760 | 7.560 | 2025-02-10 |
| 155 | 2025-02-11 | 7,044,000 | -16,000 | 0.02 | 30,598,124,345 | 52,125,600 | 7.400 | 2025-02-07 |
| 156 | 2025-01-24 | 7,060,000 | -14,000 | 0.02 | 30,598,124,345 | 50,196,600 | 7.110 | 2025-01-22 |
| 157 | 2025-01-23 | 7,074,000 | 6,000 | 0.02 | 30,598,124,345 | 49,588,740 | 7.010 | 2025-01-21 |
| 158 | 2025-01-21 | 7,068,000 | -6,000 | 0.02 | 30,598,124,345 | 51,172,320 | 7.240 | 2025-01-17 |
| 159 | 2025-01-13 | 7,074,000 | -20,000 | 0.02 | 30,598,124,345 | 51,215,760 | 7.240 | 2025-01-09 |
| 160 | 2025-01-07 | 7,094,000 | -734,000 | 0.02 | 30,598,124,345 | 50,934,920 | 7.180 | 2025-01-03 |
| 161 | 2025-01-06 | 7,828,000 | 60,000 | 0.03 | 30,598,124,345 | 56,518,160 | 7.220 | 2025-01-02 |
| 162 | 2025-01-03 | 7,768,000 | -186,000 | 0.03 | 30,598,124,345 | 56,784,080 | 7.310 | 2024-12-30 |
| 163 | 2025-01-02 | 7,954,000 | 16,000 | 0.03 | 30,598,124,345 | 58,620,980 | 7.370 | 2024-12-27 |
| 164 | 2024-12-30 | 7,938,000 | -214,000 | 0.03 | 30,598,124,345 | 57,788,640 | 7.280 | 2024-12-23 |
| 165 | 2024-12-23 | 8,152,000 | -200,000 | 0.03 | 30,598,124,345 | 58,775,920 | 7.210 | 2024-12-19 |
| 166 | 2024-12-20 | 8,352,000 | -200,000 | 0.03 | 30,598,124,345 | 59,549,760 | 7.130 | 2024-12-18 |
| 167 | 2024-12-19 | 8,552,000 | 100,000 | 0.03 | 30,598,124,345 | 60,035,040 | 7.020 | 2024-12-17 |
| 168 | 2024-12-18 | 8,452,000 | -46,000 | 0.03 | 30,598,124,345 | 58,572,360 | 6.930 | 2024-12-16 |
| 169 | 2024-12-11 | 8,498,000 | -2,000 | 0.03 | 30,598,124,345 | 57,956,360 | 6.820 | 2024-12-09 |
| 170 | 2024-12-10 | 8,500,000 | -40,000 | 0.03 | 30,598,124,345 | 56,610,000 | 6.660 | 2024-12-06 |
| 171 | 2024-12-06 | 8,540,000 | -54,000 | 0.03 | 30,598,124,345 | 56,364,000 | 6.600 | 2024-12-04 |
| 172 | 2024-12-04 | 8,594,000 | -2,000 | 0.03 | 30,598,124,345 | 55,431,300 | 6.450 | 2024-12-02 |
| 173 | 2024-12-03 | 8,596,000 | -10,000 | 0.03 | 30,598,124,345 | 55,702,080 | 6.480 | 2024-11-29 |
| 174 | 2024-12-02 | 8,606,000 | 40,000 | 0.03 | 30,598,124,345 | 55,250,520 | 6.420 | 2024-11-28 |
| 175 | 2024-11-28 | 8,566,000 | -2,000 | 0.03 | 30,598,124,345 | 54,993,720 | 6.420 | 2024-11-26 |
| 176 | 2024-11-26 | 8,568,000 | -2,000 | 0.03 | 30,598,124,345 | 55,434,960 | 6.470 | 2024-11-22 |
| 177 | 2024-11-22 | 8,570,000 | 10,000 | 0.03 | 30,598,124,345 | 56,219,200 | 6.560 | 2024-11-20 |
| 178 | 2024-11-20 | 8,560,000 | 10,000 | 0.03 | 30,598,124,345 | 57,694,400 | 6.740 | 2024-11-18 |
| 179 | 2024-11-19 | 8,550,000 | -4,000 | 0.03 | 30,598,124,345 | 57,370,500 | 6.710 | 2024-11-15 |
| 180 | 2024-11-18 | 8,554,000 | -690,000 | 0.03 | 30,598,124,345 | 55,515,460 | 6.490 | 2024-11-14 |
| 181 | 2024-11-15 | 9,244,000 | 656,000 | 0.03 | 30,598,124,345 | 60,086,000 | 6.500 | 2024-11-13 |
| 182 | 2024-11-14 | 8,588,000 | -200,000 | 0.03 | 30,598,124,345 | 53,932,640 | 6.280 | 2024-11-12 |
| 183 | 2024-11-12 | 8,788,000 | 38,000 | 0.03 | 30,598,124,345 | 57,034,120 | 6.490 | 2024-11-08 |
| 184 | 2024-11-11 | 8,750,000 | 34,000 | 0.03 | 30,598,124,345 | 58,012,500 | 6.630 | 2024-11-07 |
| 185 | 2024-11-08 | 8,716,000 | 6,000 | 0.03 | 30,598,124,345 | 58,048,560 | 6.660 | 2024-11-06 |
| 186 | 2024-11-01 | 8,710,000 | -10,000 | 0.03 | 30,598,124,345 | 58,269,900 | 6.690 | 2024-10-30 |
| 187 | 2024-10-31 | 8,720,000 | 40,000 | 0.03 | 30,598,124,345 | 58,249,600 | 6.680 | 2024-10-29 |
| 188 | 2024-10-28 | 8,680,000 | -1,000,000 | 0.03 | 30,598,124,345 | 60,586,400 | 6.980 | 2024-10-24 |
| 189 | 2024-10-25 | 9,680,000 | 1,000,000 | 0.03 | 30,598,124,345 | 69,115,200 | 7.140 | 2024-10-23 |
| 190 | 2024-10-21 | 8,680,000 | 6,000 | 0.03 | 30,598,124,345 | 58,416,400 | 6.730 | 2024-10-17 |
| 191 | 2024-10-18 | 8,674,000 | -400,000 | 0.03 | 30,598,124,345 | 59,590,380 | 6.870 | 2024-10-16 |
| 192 | 2024-10-17 | 9,074,000 | -1,800,000 | 0.03 | 30,598,124,345 | 61,612,460 | 6.790 | 2024-10-15 |
| 193 | 2024-10-16 | 10,874,000 | -1,662,000 | 0.04 | 30,598,124,345 | 75,683,040 | 6.960 | 2024-10-14 |
| 194 | 2024-10-14 | 12,536,000 | -1,252,000 | 0.04 | 30,598,124,345 | 84,241,920 | 6.720 | 2024-10-09 |
| 195 | 2024-10-10 | 13,788,000 | 228,000 | 0.05 | 30,598,124,345 | 93,896,280 | 6.810 | 2024-10-08 |
| 196 | 2024-10-09 | 13,560,000 | 378,000 | 0.04 | 30,598,124,345 | 104,005,200 | 7.670 | 2024-10-07 |
| 197 | 2024-10-08 | 13,182,000 | 706,000 | 0.04 | 30,598,124,345 | 92,933,100 | 7.050 | 2024-10-04 |
| 198 | 2024-10-04 | 12,476,000 | -1,036,000 | 0.04 | 30,598,124,345 | 86,583,440 | 6.940 | 2024-10-02 |
| 199 | 2024-10-03 | 13,512,000 | 58,000 | 0.04 | 30,598,124,345 | 90,125,040 | 6.670 | 2024-09-30 |
| 200 | 2024-10-02 | 13,454,000 | 18,000 | 0.04 | 30,598,124,345 | 88,796,400 | 6.600 | 2024-09-27 |
| 201 | 2024-09-30 | 13,436,000 | 588,000 | 0.04 | 30,598,124,345 | 87,199,640 | 6.490 | 2024-09-26 |
| 202 | 2024-09-27 | 12,848,000 | 506,000 | 0.04 | 30,598,124,345 | 87,366,400 | 6.800 | 2024-09-25 |
| 203 | 2024-09-26 | 12,342,000 | 4,000 | 0.04 | 30,598,124,345 | 82,691,400 | 6.700 | 2024-09-24 |
| 204 | 2024-09-25 | 12,338,000 | -40,000 | 0.04 | 30,598,124,345 | 79,086,580 | 6.410 | 2024-09-23 |
| 205 | 2024-09-12 | 12,378,000 | 20,000 | 0.04 | 30,598,124,345 | 76,991,160 | 6.220 | 2024-09-10 |
| 206 | 2024-08-16 | 12,358,000 | -1,138,000 | 0.04 | 30,598,124,345 | 76,372,440 | 6.180 | 2024-08-14 |
| 207 | 2024-08-15 | 13,496,000 | -12,000 | 0.04 | 30,598,124,345 | 83,135,360 | 6.160 | 2024-08-13 |
| 208 | 2024-08-14 | 13,508,000 | 28,000 | 0.04 | 30,598,124,345 | 80,642,760 | 5.970 | 2024-08-12 |
| 209 | 2024-08-13 | 13,480,000 | 1,122,000 | 0.04 | 30,598,124,345 | 85,463,200 | 6.340 | 2024-08-09 |
| 210 | 2024-08-05 | 12,358,000 | -8,000 | 0.04 | 30,598,124,345 | 83,045,760 | 6.720 | 2024-08-01 |
| 211 | 2024-08-02 | 12,366,000 | -28,000 | 0.04 | 30,598,124,345 | 81,739,260 | 6.610 | 2024-07-31 |
| 212 | 2024-08-01 | 12,394,000 | -50,000 | 0.04 | 30,598,124,345 | 81,800,400 | 6.600 | 2024-07-30 |
| 213 | 2024-07-30 | 12,444,000 | 28,000 | 0.04 | 30,598,124,345 | 84,992,520 | 6.830 | 2024-07-26 |
| 214 | 2024-07-24 | 12,416,000 | -32,000 | 0.04 | 30,598,124,345 | 90,885,120 | 7.320 | 2024-07-22 |
| 215 | 2024-07-23 | 12,448,000 | -4,000 | 0.04 | 30,598,124,345 | 89,501,120 | 7.190 | 2024-07-19 |
| 216 | 2024-07-16 | 12,452,000 | 30,000 | 0.04 | 30,598,124,345 | 91,646,720 | 7.360 | 2024-07-12 |
| 217 | 2024-07-12 | 12,422,000 | -216,000 | 0.04 | 30,598,124,345 | 90,059,500 | 7.250 | 2024-07-10 |
| 218 | 2024-07-11 | 12,638,000 | -10,000 | 0.04 | 30,598,124,345 | 92,762,920 | 7.340 | 2024-07-09 |
| 219 | 2024-07-10 | 12,648,000 | -78,000 | 0.04 | 30,598,124,345 | 94,227,600 | 7.450 | 2024-07-08 |
| 220 | 2024-07-09 | 12,726,000 | -6,000 | 0.04 | 30,598,124,345 | 93,790,620 | 7.370 | 2024-07-05 |
| 221 | 2024-07-08 | 12,732,000 | -12,000 | 0.04 | 30,598,124,345 | 94,471,440 | 7.420 | 2024-07-04 |
| 222 | 2024-07-05 | 12,744,000 | 10,000 | 0.04 | 30,598,124,345 | 96,217,200 | 7.550 | 2024-07-03 |
| 223 | 2024-07-04 | 12,734,000 | 214,000 | 0.04 | 30,598,124,345 | 93,722,240 | 7.360 | 2024-07-02 |
| 224 | 2024-07-03 | 12,520,000 | 4,000 | 0.04 | 30,598,124,345 | 89,768,400 | 7.170 | 2024-06-28 |
| 225 | 2024-06-28 | 12,516,000 | -12,000 | 0.04 | 30,598,124,345 | 85,484,280 | 6.830 | 2024-06-26 |
| 226 | 2024-06-27 | 12,528,000 | 10,000 | 0.04 | 30,598,124,345 | 84,939,840 | 6.780 | 2024-06-25 |
| 227 | 2024-06-25 | 12,518,000 | -48,000 | 0.04 | 30,598,124,345 | 83,244,700 | 6.650 | 2024-06-21 |
| 228 | 2024-06-21 | 12,566,000 | -4,000 | 0.04 | 30,598,124,345 | 83,940,880 | 6.680 | 2024-06-19 |
| 229 | 2024-06-19 | 12,570,000 | -26,000 | 0.04 | 30,598,124,345 | 79,568,100 | 6.330 | 2024-06-17 |
| 230 | 2024-06-18 | 12,596,000 | 2,000 | 0.04 | 30,598,124,345 | 80,740,360 | 6.410 | 2024-06-14 |
| 231 | 2024-06-14 | 12,594,000 | -200,000 | 0.04 | 30,598,124,345 | 79,090,320 | 6.280 | 2024-06-12 |
| 232 | 2024-06-13 | 12,794,000 | 26,000 | 0.04 | 30,598,124,345 | 79,834,560 | 6.240 | 2024-06-11 |
| 233 | 2024-06-12 | 12,768,000 | 16,000 | 0.04 | 30,598,124,345 | 79,800,000 | 6.250 | 2024-06-07 |
| 234 | 2024-06-06 | 12,752,000 | -188,434 | 0.04 | 30,598,124,345 | 83,270,560 | 6.530 | 2024-06-04 |
| 235 | 2024-06-05 | 12,940,434 | 188,434 | 0.04 | 30,598,124,345 | 84,242,225 | 6.510 | 2024-06-03 |
| 236 | 2024-05-20 | 12,752,000 | 36,000 | 0.04 | 30,598,124,345 | 79,572,480 | 6.240 | 2024-05-16 |
| 237 | 2024-05-17 | 12,716,000 | -362,000 | 0.04 | 30,598,124,345 | 79,347,840 | 6.240 | 2024-05-14 |
| 238 | 2024-05-10 | 13,078,000 | -50,000 | 0.04 | 30,598,124,345 | 77,944,880 | 5.960 | 2024-05-08 |
| 239 | 2024-05-06 | 13,128,000 | 48,000 | 0.04 | 30,598,124,345 | 77,849,040 | 5.930 | 2024-05-02 |
| 240 | 2024-05-03 | 13,080,000 | -38,000 | 0.04 | 30,598,124,345 | 77,826,000 | 5.950 | 2024-04-30 |
| 241 | 2024-05-02 | 13,118,000 | -1,000,000 | 0.04 | 30,598,124,345 | 77,658,560 | 5.920 | 2024-04-29 |
| 242 | 2024-04-25 | 14,118,000 | 100,000 | 0.05 | 30,598,124,345 | 84,425,640 | 5.980 | 2024-04-23 |
| 243 | 2024-04-23 | 14,018,000 | 162,000 | 0.05 | 30,598,124,345 | 84,108,000 | 6.000 | 2024-04-19 |
| 244 | 2024-04-22 | 13,856,000 | 100,000 | 0.05 | 30,598,124,345 | 82,443,200 | 5.950 | 2024-04-18 |
| 245 | 2024-04-18 | 13,756,000 | -330,000 | 0.04 | 30,598,124,345 | 80,610,160 | 5.860 | 2024-04-16 |
| 246 | 2024-04-17 | 14,086,000 | 2,000 | 0.05 | 30,598,124,345 | 83,389,120 | 5.920 | 2024-04-15 |
| 247 | 2024-04-11 | 14,084,000 | -46,000 | 0.05 | 30,598,124,345 | 80,983,000 | 5.750 | 2024-04-09 |
| 248 | 2024-04-10 | 14,130,000 | 46,000 | 0.05 | 30,598,124,345 | 80,823,600 | 5.720 | 2024-04-08 |
| 249 | 2024-03-22 | 14,084,000 | -80,000 | 0.05 | 30,598,124,345 | 80,137,960 | 5.690 | 2024-03-20 |
| 250 | 2024-03-18 | 14,164,000 | 40,000 | 0.05 | 30,598,124,345 | 77,618,720 | 5.480 | 2024-03-14 |
| 251 | 2024-03-14 | 14,124,000 | 20,000 | 0.05 | 30,598,124,345 | 77,964,480 | 5.520 | 2024-03-12 |
| 252 | 2024-03-08 | 14,104,000 | 20,000 | 0.05 | 30,598,124,345 | 80,110,720 | 5.680 | 2024-03-06 |
| 253 | 2024-03-01 | 14,084,000 | -10,000 | 0.05 | 30,598,124,345 | 77,602,840 | 5.510 | 2024-02-28 |
| 254 | 2024-02-29 | 14,094,000 | 10,000 | 0.05 | 30,598,124,345 | 78,644,520 | 5.580 | 2024-02-27 |
| 255 | 2024-02-26 | 14,084,000 | -20,000 | 0.05 | 30,598,124,345 | 80,701,320 | 5.730 | 2024-02-22 |
| 256 | 2024-02-23 | 14,104,000 | 20,000 | 0.05 | 30,598,124,345 | 77,713,040 | 5.510 | 2024-02-21 |
| 257 | 2024-02-20 | 14,084,000 | -200,000 | 0.05 | 30,598,124,345 | 75,631,080 | 5.370 | 2024-02-16 |
| 258 | 2024-02-14 | 14,284,000 | -1,220,000 | 0.05 | 30,598,124,345 | 76,705,080 | 5.370 | 2024-02-07 |
| 259 | 2024-02-06 | 15,504,000 | -456,000 | 0.05 | 30,598,124,345 | 83,101,440 | 5.360 | 2024-02-02 |
| 260 | 2024-02-05 | 15,960,000 | -118,000 | 0.05 | 30,598,124,345 | 83,790,000 | 5.250 | 2024-02-01 |
| 261 | 2024-02-02 | 16,078,000 | -236,000 | 0.05 | 30,598,124,345 | 86,178,080 | 5.360 | 2024-01-31 |
| 262 | 2024-02-01 | 16,314,000 | -126,000 | 0.05 | 30,598,124,345 | 89,400,720 | 5.480 | 2024-01-30 |
| 263 | 2024-01-31 | 16,440,000 | -20,000 | 0.05 | 30,598,124,345 | 89,598,000 | 5.450 | 2024-01-29 |
| 264 | 2024-01-30 | 16,460,000 | 40,000 | 0.05 | 30,598,124,345 | 87,567,200 | 5.320 | 2024-01-26 |
| 265 | 2024-01-29 | 16,420,000 | -100,000 | 0.05 | 30,598,124,345 | 89,489,000 | 5.450 | 2024-01-25 |
| 266 | 2024-01-26 | 16,520,000 | -82,000 | 0.05 | 30,598,124,345 | 86,069,200 | 5.210 | 2024-01-24 |
| 267 | 2024-01-25 | 16,602,000 | -60,000 | 0.05 | 30,598,124,345 | 79,855,620 | 4.810 | 2024-01-23 |
| 268 | 2024-01-24 | 16,662,000 | -1,144,000 | 0.05 | 30,598,124,345 | 79,810,980 | 4.790 | 2024-01-22 |
| 269 | 2024-01-23 | 17,806,000 | 4,000 | 0.06 | 30,598,124,345 | 86,715,220 | 4.870 | 2024-01-19 |
| 270 | 2024-01-22 | 17,802,000 | -20,000 | 0.06 | 30,598,124,345 | 86,517,720 | 4.860 | 2024-01-18 |
| 271 | 2024-01-19 | 17,822,000 | -1,376,000 | 0.06 | 30,598,124,345 | 85,545,600 | 4.800 | 2024-01-17 |
| 272 | 2024-01-18 | 19,198,000 | -40,000 | 0.06 | 30,598,124,345 | 96,757,920 | 5.040 | 2024-01-16 |
| 273 | 2024-01-16 | 19,238,000 | -20,000 | 0.06 | 30,598,124,345 | 93,111,920 | 4.840 | 2024-01-12 |
| 274 | 2024-01-15 | 19,258,000 | -2,000 | 0.06 | 30,598,124,345 | 92,630,980 | 4.810 | 2024-01-11 |
| 275 | 2024-01-12 | 19,260,000 | -80,000 | 0.06 | 30,598,124,345 | 91,870,200 | 4.770 | 2024-01-10 |
| 276 | 2024-01-11 | 19,340,000 | -42,000 | 0.06 | 30,598,124,345 | 92,832,000 | 4.800 | 2024-01-09 |
| 277 | 2024-01-09 | 19,382,000 | -20,000 | 0.06 | 30,598,124,345 | 93,808,880 | 4.840 | 2024-01-05 |
| 278 | 2024-01-08 | 19,402,000 | 20,000 | 0.06 | 30,598,124,345 | 92,935,580 | 4.790 | 2024-01-04 |
| 279 | 2024-01-04 | 19,382,000 | 20,000 | 0.06 | 30,598,124,345 | 91,870,680 | 4.740 | 2024-01-02 |
| 280 | 2024-01-03 | 19,362,000 | 20,000 | 0.06 | 30,598,124,345 | 94,873,800 | 4.900 | 2023-12-29 |
| 281 | 2024-01-02 | 19,342,000 | 2,342,000 | 0.06 | 30,598,124,345 | 93,421,860 | 4.830 | 2023-12-28 |
| 282 | 2023-12-29 | 17,000,000 | 772,000 | 0.06 | 30,598,124,345 | 79,220,000 | 4.660 | 2023-12-27 |
| 283 | 2023-12-28 | 16,228,000 | 20,000 | 0.05 | 30,598,124,345 | 73,350,560 | 4.520 | 2023-12-22 |
| 284 | 2023-12-22 | 16,208,000 | 12,000 | 0.05 | 30,598,124,345 | 74,232,640 | 4.580 | 2023-12-20 |
| 285 | 2023-12-21 | 16,196,000 | 6,000 | 0.05 | 30,598,124,345 | 74,987,480 | 4.630 | 2023-12-19 |
| 286 | 2023-12-20 | 16,190,000 | 22,000 | 0.05 | 30,598,124,345 | 76,093,000 | 4.700 | 2023-12-18 |
| 287 | 2023-12-19 | 16,168,000 | 20,000 | 0.05 | 30,598,124,345 | 77,606,400 | 4.800 | 2023-12-15 |
| 288 | 2023-12-18 | 16,148,000 | -510,000 | 0.05 | 30,598,124,345 | 78,479,280 | 4.860 | 2023-12-14 |
| 289 | 2023-12-15 | 16,658,000 | -482,000 | 0.05 | 30,598,124,345 | 81,124,460 | 4.870 | 2023-12-13 |
| 290 | 2023-12-14 | 17,140,000 | 20,000 | 0.06 | 30,598,124,345 | 84,328,800 | 4.920 | 2023-12-12 |
| 291 | 2023-12-13 | 17,120,000 | 20,000 | 0.06 | 30,598,124,345 | 83,716,800 | 4.890 | 2023-12-11 |
| 292 | 2023-12-12 | 17,100,000 | -20,000 | 0.06 | 30,598,124,345 | 84,987,000 | 4.970 | 2023-12-08 |
| 293 | 2023-12-11 | 17,120,000 | 18,000 | 0.06 | 30,598,124,345 | 83,545,600 | 4.880 | 2023-12-07 |
| 294 | 2023-12-08 | 17,102,000 | -60,000 | 0.06 | 30,598,124,345 | 84,141,840 | 4.920 | 2023-12-06 |
| 295 | 2023-12-07 | 17,162,000 | -60,000 | 0.06 | 30,598,124,345 | 83,578,940 | 4.870 | 2023-12-05 |
| 296 | 2023-12-06 | 17,222,000 | -50,000 | 0.06 | 30,598,124,345 | 85,765,560 | 4.980 | 2023-12-04 |
| 297 | 2023-12-05 | 17,272,000 | 40,000 | 0.06 | 30,598,124,345 | 86,360,000 | 5.000 | 2023-12-01 |
| 298 | 2023-12-04 | 17,232,000 | -20,000 | 0.06 | 30,598,124,345 | 87,021,600 | 5.050 | 2023-11-30 |
| 299 | 2023-12-01 | 17,252,000 | 20,000 | 0.06 | 30,598,124,345 | 85,397,400 | 4.950 | 2023-11-29 |
| 300 | 2023-11-29 | 17,232,000 | 60,000 | 0.06 | 30,598,124,345 | 86,849,280 | 5.040 | 2023-11-27 |
| 301 | 2023-11-28 | 17,172,000 | 28,000 | 0.06 | 30,598,124,345 | 87,062,040 | 5.070 | 2023-11-24 |
| 302 | 2023-11-27 | 17,144,000 | -4,000 | 0.06 | 30,598,124,345 | 87,777,280 | 5.120 | 2023-11-23 |
| 303 | 2023-11-17 | 17,148,000 | 116,000 | 0.06 | 30,598,124,345 | 86,597,400 | 5.050 | 2023-11-15 |
| 304 | 2023-11-16 | 17,032,000 | -40,000 | 0.06 | 30,598,124,345 | 84,138,080 | 4.940 | 2023-11-14 |
| 305 | 2023-11-14 | 17,072,000 | -18,000 | 0.06 | 30,598,124,345 | 84,335,680 | 4.940 | 2023-11-10 |
| 306 | 2023-11-13 | 17,090,000 | -68,000 | 0.06 | 30,598,124,345 | 84,937,300 | 4.970 | 2023-11-09 |
| 307 | 2023-11-10 | 17,158,000 | -36,000 | 0.06 | 30,598,124,345 | 84,245,780 | 4.910 | 2023-11-08 |
| 308 | 2023-11-09 | 17,194,000 | 68,000 | 0.06 | 30,598,124,345 | 84,594,480 | 4.920 | 2023-11-07 |
| 309 | 2023-11-08 | 17,126,000 | -196,000 | 0.06 | 30,598,124,345 | 83,403,620 | 4.870 | 2023-11-06 |
| 310 | 2023-11-07 | 17,322,000 | -16,000 | 0.06 | 30,598,124,345 | 85,397,460 | 4.930 | 2023-11-03 |
| 311 | 2023-11-06 | 17,338,000 | 34,000 | 0.06 | 30,598,124,345 | 85,302,960 | 4.920 | 2023-11-02 |
| 312 | 2023-11-01 | 17,304,000 | 6,040,000 | 0.06 | 30,598,124,345 | 84,962,640 | 4.910 | 2023-10-30 |
| 313 | 2023-10-30 | 11,264,000 | -16,000 | 0.04 | 30,598,124,345 | 54,292,480 | 4.820 | 2023-10-26 |
| 314 | 2023-10-27 | 11,280,000 | 230,000 | 0.04 | 30,598,124,345 | 54,369,600 | 4.820 | 2023-10-25 |
| 315 | 2023-10-25 | 11,050,000 | -160,000 | 0.04 | 30,598,124,345 | 59,449,000 | 5.380 | 2023-10-20 |
| 316 | 2023-10-24 | 11,210,000 | 24,000 | 0.04 | 30,598,124,345 | 60,870,300 | 5.430 | 2023-10-19 |
| 317 | 2023-10-20 | 11,186,000 | 36,000 | 0.04 | 30,598,124,345 | 62,194,160 | 5.560 | 2023-10-18 |
| 318 | 2023-10-19 | 11,150,000 | 66,000 | 0.04 | 30,598,124,345 | 61,994,000 | 5.560 | 2023-10-17 |
| 319 | 2023-10-18 | 11,084,000 | 28,000 | 0.04 | 30,598,124,345 | 61,627,040 | 5.560 | 2023-10-16 |
| 320 | 2023-10-17 | 11,056,000 | 20,000 | 0.04 | 30,598,124,345 | 61,913,600 | 5.600 | 2023-10-13 |
| 321 | 2023-10-16 | 11,036,000 | 118,000 | 0.04 | 30,598,124,345 | 61,249,800 | 5.550 | 2023-10-12 |
| 322 | 2023-10-13 | 10,918,000 | 2,000 | 0.04 | 30,598,124,345 | 60,922,440 | 5.580 | 2023-10-11 |
| 323 | 2023-10-12 | 10,916,000 | 20,000 | 0.04 | 30,598,124,345 | 61,566,240 | 5.640 | 2023-10-10 |
| 324 | 2023-10-11 | 10,896,000 | 20,000 | 0.04 | 30,598,124,345 | 61,235,520 | 5.620 | 2023-10-09 |
| 325 | 2023-10-09 | 10,876,000 | 20,000 | 0.04 | 30,598,124,345 | 60,253,040 | 5.540 | 2023-10-05 |
| 326 | 2023-10-06 | 10,856,000 | 60,000 | 0.04 | 30,598,124,345 | 60,250,800 | 5.550 | 2023-10-04 |
| 327 | 2023-10-05 | 10,796,000 | 120,000 | 0.04 | 30,598,124,345 | 60,241,680 | 5.580 | 2023-10-03 |
| 328 | 2023-10-04 | 10,676,000 | -20,000 | 0.03 | 30,598,124,345 | 60,639,680 | 5.680 | 2023-09-29 |
| 329 | 2023-09-29 | 10,696,000 | 40,000 | 0.03 | 30,598,124,345 | 60,325,440 | 5.640 | 2023-09-27 |
| 330 | 2023-09-28 | 10,656,000 | 40,000 | 0.03 | 30,598,124,345 | 60,419,520 | 5.670 | 2023-09-26 |
| 331 | 2023-09-26 | 10,616,000 | 80,000 | 0.03 | 30,598,124,345 | 60,829,680 | 5.730 | 2023-09-22 |
| 332 | 2023-09-25 | 10,536,000 | 20,000 | 0.03 | 30,598,124,345 | 60,055,200 | 5.700 | 2023-09-21 |
| 333 | 2023-09-21 | 10,516,000 | 20,000 | 0.03 | 30,598,124,345 | 61,097,960 | 5.810 | 2023-09-19 |
| 334 | 2023-09-20 | 10,496,000 | -40,000 | 0.03 | 30,598,124,345 | 61,401,600 | 5.850 | 2023-09-18 |
| 335 | 2023-09-19 | 10,536,000 | -42,000 | 0.03 | 30,598,124,345 | 61,319,520 | 5.820 | 2023-09-15 |
| 336 | 2023-09-18 | 10,578,000 | -140,000 | 0.03 | 30,598,124,345 | 61,035,060 | 5.770 | 2023-09-14 |
| 337 | 2023-09-15 | 10,718,000 | 124,000 | 0.04 | 30,598,124,345 | 59,699,260 | 5.570 | 2023-09-13 |
| 338 | 2023-09-14 | 10,594,000 | 14,000 | 0.03 | 30,598,124,345 | 58,796,700 | 5.550 | 2023-09-12 |
| 339 | 2023-09-13 | 10,580,000 | -40,000 | 0.03 | 30,598,124,345 | 57,978,400 | 5.480 | 2023-09-11 |
| 340 | 2023-09-04 | 10,620,000 | -20,000 | 0.03 | 30,598,124,345 | 58,516,200 | 5.510 | 2023-08-30 |
| 341 | 2023-08-30 | 10,640,000 | -10,000 | 0.03 | 30,598,124,345 | 58,413,600 | 5.490 | 2023-08-28 |
| 342 | 2023-08-28 | 10,650,000 | -100,000 | 0.03 | 30,598,124,345 | 59,107,500 | 5.550 | 2023-08-24 |
| 343 | 2023-08-25 | 10,750,000 | 110,000 | 0.04 | 30,598,124,345 | 59,662,500 | 5.550 | 2023-08-23 |
| 344 | 2023-08-23 | 10,640,000 | 40,000 | 0.03 | 30,598,124,345 | 58,094,400 | 5.460 | 2023-08-21 |
| 345 | 2023-08-22 | 10,600,000 | 110,000 | 0.03 | 30,598,124,345 | 58,618,000 | 5.530 | 2023-08-18 |
| 346 | 2023-08-21 | 10,490,000 | 20,000 | 0.03 | 30,598,124,345 | 59,478,300 | 5.670 | 2023-08-17 |
| 347 | 2023-08-18 | 10,470,000 | 160,000 | 0.03 | 30,598,124,345 | 59,679,000 | 5.700 | 2023-08-16 |
| 348 | 2023-08-17 | 10,310,000 | 20,000 | 0.03 | 30,598,124,345 | 59,488,700 | 5.770 | 2023-08-15 |
| 349 | 2023-08-16 | 10,290,000 | -24,000 | 0.03 | 30,598,124,345 | 59,167,500 | 5.750 | 2023-08-14 |
| 350 | 2023-08-15 | 10,314,000 | 22,000 | 0.03 | 30,598,124,345 | 58,789,800 | 5.700 | 2023-08-11 |
| 351 | 2023-08-14 | 10,292,000 | 186,000 | 0.03 | 30,598,124,345 | 58,355,640 | 5.670 | 2023-08-10 |
| 352 | 2023-08-11 | 10,106,000 | 20,000 | 0.03 | 30,598,124,345 | 55,481,940 | 5.490 | 2023-08-09 |
| 353 | 2023-08-10 | 10,086,000 | -56,000 | 0.03 | 30,598,124,345 | 55,372,140 | 5.490 | 2023-08-08 |
| 354 | 2023-08-09 | 10,142,000 | 20,000 | 0.03 | 30,598,124,345 | 56,186,680 | 5.540 | 2023-08-07 |
| 355 | 2023-08-08 | 10,122,000 | 34,000 | 0.03 | 30,598,124,345 | 56,075,880 | 5.540 | 2023-08-04 |
| 356 | 2023-08-07 | 10,088,000 | 20,000 | 0.03 | 30,598,124,345 | 54,777,840 | 5.430 | 2023-08-03 |
| 357 | 2023-08-04 | 10,068,000 | 36,000 | 0.03 | 30,598,124,345 | 55,374,000 | 5.500 | 2023-08-02 |
| 358 | 2023-08-03 | 10,032,000 | 20,000 | 0.03 | 30,598,124,345 | 55,777,920 | 5.560 | 2023-08-01 |
| 359 | 2023-08-02 | 10,012,000 | 250,000 | 0.03 | 30,598,124,345 | 56,067,200 | 5.600 | 2023-07-31 |
| 360 | 2023-08-01 | 9,762,000 | 104,000 | 0.03 | 30,598,124,345 | 54,569,580 | 5.590 | 2023-07-28 |
| 361 | 2023-07-31 | 9,658,000 | -84,000 | 0.03 | 30,598,124,345 | 54,857,440 | 5.680 | 2023-07-27 |
| 362 | 2023-07-27 | 9,742,000 | 10,000 | 0.03 | 30,598,124,345 | 54,944,880 | 5.640 | 2023-07-25 |
| 363 | 2023-07-26 | 9,732,000 | -142,000 | 0.03 | 30,598,124,345 | 54,401,880 | 5.590 | 2023-07-24 |
| 364 | 2023-07-25 | 9,874,000 | -300,000 | 0.03 | 30,598,124,345 | 55,491,880 | 5.620 | 2023-07-21 |
| 365 | 2023-07-24 | 10,174,000 | -56,000 | 0.03 | 30,598,124,345 | 56,262,220 | 5.530 | 2023-07-20 |
| 366 | 2023-07-21 | 10,230,000 | 20,000 | 0.03 | 30,598,124,345 | 56,776,500 | 5.550 | 2023-07-19 |
| 367 | 2023-07-19 | 10,210,000 | 64,000 | 0.03 | 30,598,124,345 | 56,869,700 | 5.570 | 2023-07-14 |
| 368 | 2023-07-18 | 10,146,000 | -34,000 | 0.03 | 30,598,124,345 | 53,672,340 | 5.290 | 2023-07-13 |
| 369 | 2023-07-14 | 10,180,000 | -184,000 | 0.03 | 30,598,124,345 | 52,936,000 | 5.200 | 2023-07-12 |
| 370 | 2023-07-11 | 10,364,000 | -10,000 | 0.03 | 30,598,124,345 | 53,892,800 | 5.200 | 2023-07-07 |
| 371 | 2023-07-10 | 10,374,000 | -210,000 | 0.03 | 30,598,124,345 | 53,841,060 | 5.190 | 2023-07-06 |
| 372 | 2023-07-07 | 10,584,000 | 130,000 | 0.03 | 30,598,124,345 | 55,566,000 | 5.250 | 2023-07-05 |
| 373 | 2023-07-06 | 10,454,000 | -2,000 | 0.03 | 30,598,124,345 | 54,883,500 | 5.250 | 2023-07-04 |
| 374 | 2023-07-05 | 10,456,000 | 82,000 | 0.03 | 30,598,124,345 | 54,162,080 | 5.180 | 2023-07-03 |
| 375 | 2023-07-04 | 10,374,000 | -48,000 | 0.03 | 30,598,124,345 | 53,737,320 | 5.180 | 2023-06-30 |
| 376 | 2023-07-03 | 10,422,000 | 734,000 | 0.03 | 30,598,124,345 | 50,963,580 | 4.890 | 2023-06-29 |
| 377 | 2023-06-30 | 9,688,000 | 10,000 | 0.03 | 30,598,124,345 | 47,471,200 | 4.900 | 2023-06-28 |
| 378 | 2023-06-29 | 9,678,000 | 10,000 | 0.03 | 30,598,124,345 | 48,486,780 | 5.010 | 2023-06-27 |
| 379 | 2023-06-28 | 9,668,000 | 152,000 | 0.03 | 30,598,124,345 | 48,920,080 | 5.060 | 2023-06-26 |
| 380 | 2023-06-27 | 9,516,000 | 10,000 | 0.03 | 30,598,124,345 | 49,102,560 | 5.160 | 2023-06-23 |
| 381 | 2023-06-26 | 9,506,000 | -896,000 | 0.03 | 30,598,124,345 | 49,906,500 | 5.250 | 2023-06-21 |
| 382 | 2023-06-23 | 10,402,000 | -270,000 | 0.03 | 30,598,124,345 | 56,378,840 | 5.420 | 2023-06-20 |
| 383 | 2023-06-21 | 10,672,000 | 28,000 | 0.03 | 30,598,124,345 | 59,976,640 | 5.620 | 2023-06-19 |
| 384 | 2023-06-20 | 10,644,000 | 10,000 | 0.03 | 30,598,124,345 | 60,032,160 | 5.640 | 2023-06-16 |
| 385 | 2023-06-19 | 10,634,000 | 828,000 | 0.03 | 30,598,124,345 | 59,975,760 | 5.640 | 2023-06-15 |
| 386 | 2023-06-16 | 9,806,000 | 40,000 | 0.03 | 30,598,124,345 | 55,403,900 | 5.650 | 2023-06-14 |
| 387 | 2023-06-15 | 9,766,000 | 20,000 | 0.03 | 30,598,124,345 | 56,935,780 | 5.830 | 2023-06-13 |
| 388 | 2023-06-14 | 9,746,000 | 20,000 | 0.03 | 30,598,124,345 | 57,598,860 | 5.910 | 2023-06-12 |
| 389 | 2023-06-13 | 9,726,000 | -40,000 | 0.03 | 30,598,124,345 | 58,064,220 | 5.970 | 2023-06-09 |
| 390 | 2023-06-12 | 9,766,000 | 80,000 | 0.03 | 30,598,124,345 | 56,838,120 | 5.820 | 2023-06-08 |
| 391 | 2023-06-09 | 9,686,000 | -6,000 | 0.03 | 30,598,124,345 | 56,178,800 | 5.800 | 2023-06-07 |
| 392 | 2023-06-08 | 9,692,000 | -6,000 | 0.03 | 30,598,124,345 | 56,988,960 | 5.880 | 2023-06-06 |
| 393 | 2023-06-07 | 9,698,000 | -166,000 | 0.03 | 30,598,124,345 | 57,315,180 | 5.910 | 2023-06-05 |
| 394 | 2023-06-06 | 9,864,000 | -40,000 | 0.03 | 30,598,124,345 | 57,704,400 | 5.850 | 2023-06-02 |
| 395 | 2023-06-02 | 9,904,000 | -484,000 | 0.03 | 30,598,124,345 | 56,848,960 | 5.740 | 2023-05-31 |
| 396 | 2023-06-01 | 10,388,000 | -194,000 | 0.03 | 30,598,124,345 | 60,458,160 | 5.820 | 2023-05-30 |
| 397 | 2023-05-31 | 10,582,000 | 48,000 | 0.03 | 30,598,124,345 | 61,693,060 | 5.830 | 2023-05-29 |
| 398 | 2023-05-30 | 10,534,000 | -152,000 | 0.03 | 30,598,124,345 | 61,518,560 | 5.840 | 2023-05-25 |
| 399 | 2023-05-29 | 10,686,000 | -40,000 | 0.03 | 30,598,124,345 | 63,474,840 | 5.940 | 2023-05-24 |
| 400 | 2023-05-25 | 10,726,000 | 306,000 | 0.04 | 30,598,124,345 | 64,785,040 | 6.040 | 2023-05-23 |
| 401 | 2023-05-23 | 10,420,000 | -36,000 | 0.03 | 30,598,124,345 | 64,499,800 | 6.190 | 2023-05-19 |
| 402 | 2023-05-22 | 10,456,000 | -10,000 | 0.03 | 30,598,124,345 | 64,827,200 | 6.200 | 2023-05-18 |
| 403 | 2023-05-19 | 10,466,000 | -250,000 | 0.03 | 30,598,124,345 | 63,528,620 | 6.070 | 2023-05-17 |
| 404 | 2023-05-17 | 10,716,000 | 60,000 | 0.04 | 30,598,124,345 | 66,867,840 | 6.240 | 2023-05-15 |
| 405 | 2023-05-16 | 10,656,000 | -80,000 | 0.03 | 30,598,124,345 | 66,600,000 | 6.250 | 2023-05-12 |
| 406 | 2023-05-15 | 10,736,000 | 86,000 | 0.04 | 30,598,124,345 | 68,603,040 | 6.390 | 2023-05-11 |
| 407 | 2023-05-12 | 10,650,000 | 20,000 | 0.03 | 30,598,124,345 | 68,053,500 | 6.390 | 2023-05-10 |
| 408 | 2023-05-11 | 10,630,000 | -84,000 | 0.03 | 30,598,124,345 | 68,244,600 | 6.420 | 2023-05-09 |
| 409 | 2023-05-10 | 10,714,000 | -20,000 | 0.04 | 30,598,124,345 | 68,676,740 | 6.410 | 2023-05-08 |
| 410 | 2023-05-09 | 10,734,000 | -54,000 | 0.04 | 30,598,124,345 | 66,980,160 | 6.240 | 2023-05-05 |
| 411 | 2023-05-08 | 10,788,000 | -20,000 | 0.04 | 30,598,124,345 | 65,375,280 | 6.060 | 2023-05-04 |
| 412 | 2023-05-04 | 10,808,000 | 20,000 | 0.04 | 30,598,124,345 | 64,523,760 | 5.970 | 2023-05-02 |
| 413 | 2023-05-03 | 10,788,000 | -20,000 | 0.04 | 30,598,124,345 | 64,728,000 | 6.000 | 2023-04-28 |
| 414 | 2023-05-02 | 10,808,000 | 20,000 | 0.04 | 30,598,124,345 | 64,091,440 | 5.930 | 2023-04-27 |
| 415 | 2023-04-28 | 10,788,000 | -20,000 | 0.04 | 30,598,124,345 | 63,864,960 | 5.920 | 2023-04-26 |
| 416 | 2023-04-27 | 10,808,000 | 60,000 | 0.04 | 30,598,124,345 | 64,199,520 | 5.940 | 2023-04-25 |
| 417 | 2023-04-26 | 10,748,000 | 130,000 | 0.04 | 30,598,124,345 | 65,777,760 | 6.120 | 2023-04-24 |
| 418 | 2023-04-24 | 10,618,000 | 20,000 | 0.03 | 30,598,124,345 | 66,362,500 | 6.250 | 2023-04-20 |
| 419 | 2023-04-21 | 10,598,000 | -2,000 | 0.03 | 30,598,124,345 | 65,813,580 | 6.210 | 2023-04-19 |
| 420 | 2023-04-20 | 10,600,000 | 80,000 | 0.03 | 30,598,124,345 | 67,522,000 | 6.370 | 2023-04-18 |
| 421 | 2023-04-19 | 10,520,000 | 40,000 | 0.03 | 30,598,124,345 | 67,538,400 | 6.420 | 2023-04-17 |
| 422 | 2023-04-18 | 10,480,000 | -28,000 | 0.03 | 30,598,124,345 | 65,604,800 | 6.260 | 2023-04-14 |
| 423 | 2023-04-17 | 10,508,000 | 26,000 | 0.03 | 30,598,124,345 | 65,780,080 | 6.260 | 2023-04-13 |
| 424 | 2023-04-14 | 10,482,000 | 64,000 | 0.03 | 30,598,124,345 | 65,302,860 | 6.230 | 2023-04-12 |
| 425 | 2023-04-13 | 10,418,000 | -40,000 | 0.03 | 30,598,124,345 | 62,924,720 | 6.040 | 2023-04-11 |
| 426 | 2023-04-12 | 10,458,000 | -2,000 | 0.03 | 30,598,124,345 | 62,748,000 | 6.000 | 2023-04-06 |
| 427 | 2023-04-11 | 10,460,000 | 6,000 | 0.03 | 30,598,124,345 | 61,923,200 | 5.920 | 2023-04-04 |
| 428 | 2023-04-06 | 10,454,000 | -82,000 | 0.03 | 30,598,124,345 | 60,319,580 | 5.770 | 2023-04-03 |
| 429 | 2023-04-04 | 10,536,000 | -78,000 | 0.03 | 30,598,124,345 | 59,423,040 | 5.640 | 2023-03-31 |
| 430 | 2023-04-03 | 10,614,000 | -80,000 | 0.03 | 30,598,124,345 | 58,907,700 | 5.550 | 2023-03-30 |
| 431 | 2023-03-31 | 10,694,000 | 36,000 | 0.03 | 30,598,124,345 | 60,634,980 | 5.670 | 2023-03-29 |
| 432 | 2023-03-30 | 10,658,000 | -16,000 | 0.03 | 30,598,124,345 | 60,857,180 | 5.710 | 2023-03-28 |
| 433 | 2023-03-29 | 10,674,000 | -80,000 | 0.03 | 30,598,124,345 | 59,881,140 | 5.610 | 2023-03-27 |
| 434 | 2023-03-28 | 10,754,000 | 4,000 | 0.04 | 30,598,124,345 | 60,760,100 | 5.650 | 2023-03-24 |
| 435 | 2023-03-27 | 10,750,000 | -10,000 | 0.04 | 30,598,124,345 | 61,597,500 | 5.730 | 2023-03-23 |
| 436 | 2023-03-24 | 10,760,000 | -26,000 | 0.04 | 30,598,124,345 | 61,547,200 | 5.720 | 2023-03-22 |
| 437 | 2023-03-23 | 10,786,000 | 652,000 | 0.04 | 30,598,124,345 | 59,754,440 | 5.540 | 2023-03-21 |
| 438 | 2023-03-22 | 10,134,000 | 1,160,000 | 0.03 | 30,598,124,345 | 56,547,720 | 5.580 | 2023-03-20 |
| 439 | 2023-03-21 | 8,974,000 | -264,000 | 0.03 | 30,598,124,345 | 51,690,240 | 5.760 | 2023-03-17 |
| 440 | 2023-03-20 | 9,238,000 | 146,000 | 0.03 | 30,598,124,345 | 51,455,660 | 5.570 | 2023-03-16 |
| 441 | 2023-03-17 | 9,092,000 | 96,000 | 0.03 | 30,598,124,345 | 52,733,600 | 5.800 | 2023-03-15 |
| 442 | 2023-03-16 | 8,996,000 | 160,000 | 0.03 | 30,598,124,345 | 53,796,080 | 5.980 | 2023-03-14 |
| 443 | 2023-03-15 | 8,836,000 | -84,000 | 0.03 | 30,598,124,345 | 53,016,000 | 6.000 | 2023-03-13 |
| 444 | 2023-03-14 | 8,920,000 | 62,000 | 0.03 | 30,598,124,345 | 50,933,200 | 5.710 | 2023-03-10 |
| 445 | 2023-03-13 | 8,858,000 | -194,000 | 0.03 | 30,598,124,345 | 55,628,240 | 6.280 | 2023-03-09 |
| 446 | 2023-03-10 | 9,052,000 | -1,438,000 | 0.03 | 30,598,124,345 | 56,484,480 | 6.240 | 2023-03-08 |
| 447 | 2023-03-09 | 10,490,000 | -234,000 | 0.03 | 30,598,124,345 | 63,254,700 | 6.030 | 2023-03-07 |
| 448 | 2023-03-08 | 10,724,000 | -128,000 | 0.04 | 30,598,124,345 | 68,419,120 | 6.380 | 2023-03-06 |
| 449 | 2023-03-07 | 10,852,000 | -118,000 | 0.04 | 30,598,124,345 | 68,042,040 | 6.270 | 2023-03-03 |
| 450 | 2023-03-06 | 10,970,000 | -104,000 | 0.04 | 30,598,124,345 | 66,697,600 | 6.080 | 2023-03-02 |
| 451 | 2023-03-03 | 11,074,000 | 168,000 | 0.04 | 30,598,124,345 | 67,219,180 | 6.070 | 2023-03-01 |
| 452 | 2023-03-01 | 10,906,000 | -10,000 | 0.04 | 30,598,124,345 | 59,219,580 | 5.430 | 2023-02-27 |
| 453 | 2023-02-28 | 10,916,000 | 114,000 | 0.04 | 30,598,124,345 | 61,566,240 | 5.640 | 2023-02-24 |
| 454 | 2023-02-27 | 10,802,000 | 6,000 | 0.04 | 30,598,124,345 | 62,219,520 | 5.760 | 2023-02-23 |
| 455 | 2023-02-24 | 10,796,000 | 2,000 | 0.04 | 30,598,124,345 | 65,747,640 | 6.090 | 2023-02-22 |
| 456 | 2023-02-23 | 10,794,000 | -172,000 | 0.04 | 30,598,124,345 | 66,491,040 | 6.160 | 2023-02-21 |
| 457 | 2023-02-22 | 10,966,000 | 40,000 | 0.04 | 30,598,124,345 | 65,905,660 | 6.010 | 2023-02-20 |
| 458 | 2023-02-21 | 10,926,000 | 2,000 | 0.04 | 30,598,124,345 | 63,480,060 | 5.810 | 2023-02-17 |
| 459 | 2023-02-20 | 10,924,000 | -378,000 | 0.04 | 30,598,124,345 | 64,670,080 | 5.920 | 2023-02-16 |
| 460 | 2023-02-17 | 11,302,000 | -206,000 | 0.04 | 30,598,124,345 | 65,438,580 | 5.790 | 2023-02-15 |
| 461 | 2023-02-16 | 11,508,000 | -400,000 | 0.04 | 30,598,124,345 | 66,746,400 | 5.800 | 2023-02-14 |
| 462 | 2023-02-15 | 11,908,000 | -2,000 | 0.04 | 30,598,124,345 | 66,565,720 | 5.590 | 2023-02-13 |
| 463 | 2023-02-14 | 11,910,000 | 28,000 | 0.04 | 30,598,124,345 | 67,053,300 | 5.630 | 2023-02-10 |
| 464 | 2023-02-13 | 11,882,000 | -68,000 | 0.04 | 30,598,124,345 | 66,063,920 | 5.560 | 2023-02-09 |
| 465 | 2023-02-10 | 11,950,000 | -364,000 | 0.04 | 30,598,124,345 | 65,366,500 | 5.470 | 2023-02-08 |
| 466 | 2023-02-09 | 12,314,000 | -160,000 | 0.04 | 30,598,124,345 | 67,850,140 | 5.510 | 2023-02-07 |
| 467 | 2023-02-08 | 12,474,000 | 60,000 | 0.04 | 30,598,124,345 | 68,357,520 | 5.480 | 2023-02-06 |
| 468 | 2023-02-07 | 12,414,000 | 40,000 | 0.04 | 30,598,124,345 | 69,021,840 | 5.560 | 2023-02-03 |
| 469 | 2023-02-06 | 12,374,000 | -38,000 | 0.04 | 30,598,124,345 | 69,046,920 | 5.580 | 2023-02-02 |
| 470 | 2023-02-03 | 12,412,000 | 156,000 | 0.04 | 30,598,124,345 | 68,762,480 | 5.540 | 2023-02-01 |
| 471 | 2023-02-02 | 12,256,000 | 92,000 | 0.04 | 30,598,124,345 | 67,530,560 | 5.510 | 2023-01-31 |
| 472 | 2023-02-01 | 12,164,000 | -1,528,000 | 0.04 | 30,598,124,345 | 67,510,200 | 5.550 | 2023-01-30 |
| 473 | 2023-01-31 | 13,692,000 | 1,070,000 | 0.04 | 30,598,124,345 | 76,538,280 | 5.590 | 2023-01-27 |
| 474 | 2023-01-30 | 12,622,000 | -52,000 | 0.04 | 30,598,124,345 | 70,556,980 | 5.590 | 2023-01-26 |
| 475 | 2023-01-27 | 12,674,000 | -886,000 | 0.04 | 30,598,124,345 | 70,213,960 | 5.540 | 2023-01-20 |
| 476 | 2023-01-20 | 13,560,000 | 40,000 | 0.04 | 30,598,124,345 | 72,003,600 | 5.310 | 2023-01-18 |
| 477 | 2023-01-19 | 13,520,000 | 42,000 | 0.04 | 30,598,124,345 | 71,926,400 | 5.320 | 2023-01-17 |
| 478 | 2023-01-18 | 13,478,000 | -200,000 | 0.04 | 30,598,124,345 | 73,455,100 | 5.450 | 2023-01-16 |
| 479 | 2023-01-17 | 13,678,000 | -260,000 | 0.04 | 30,598,124,345 | 73,177,300 | 5.350 | 2023-01-13 |
| 480 | 2023-01-16 | 13,938,000 | 70,000 | 0.05 | 30,598,124,345 | 73,453,260 | 5.270 | 2023-01-12 |
| 481 | 2023-01-13 | 13,868,000 | 26,000 | 0.05 | 30,598,124,345 | 73,084,360 | 5.270 | 2023-01-11 |
| 482 | 2023-01-12 | 13,842,000 | -60,000 | 0.05 | 30,598,124,345 | 72,116,820 | 5.210 | 2023-01-10 |
| 483 | 2023-01-11 | 13,902,000 | 24,000 | 0.05 | 30,598,124,345 | 71,456,280 | 5.140 | 2023-01-09 |
| 484 | 2023-01-10 | 13,878,000 | -30,000 | 0.05 | 30,598,124,345 | 70,916,580 | 5.110 | 2023-01-06 |
| 485 | 2023-01-09 | 13,908,000 | -78,000 | 0.05 | 30,598,124,345 | 70,791,720 | 5.090 | 2023-01-05 |
| 486 | 2023-01-06 | 13,986,000 | -244,000 | 0.05 | 30,598,124,345 | 73,146,780 | 5.230 | 2023-01-04 |
| 487 | 2023-01-05 | 14,230,000 | -418,000 | 0.05 | 30,598,124,345 | 73,711,400 | 5.180 | 2023-01-03 |
| 488 | 2023-01-04 | 14,648,000 | 94,000 | 0.05 | 30,598,124,345 | 70,749,840 | 4.830 | 2022-12-30 |
| 489 | 2023-01-03 | 14,554,000 | 20,000 | 0.05 | 30,598,124,345 | 70,150,280 | 4.820 | 2022-12-29 |
| 490 | 2022-12-30 | 14,534,000 | -78,000 | 0.05 | 30,598,124,345 | 70,780,580 | 4.870 | 2022-12-28 |
| 491 | 2022-12-29 | 14,612,000 | -966,000 | 0.05 | 30,598,124,345 | 73,060,000 | 5.000 | 2022-12-23 |
| 492 | 2022-12-28 | 15,578,000 | -86,000 | 0.05 | 30,598,124,345 | 72,905,040 | 4.680 | 2022-12-22 |
| 493 | 2022-12-23 | 15,664,000 | 2,000 | 0.05 | 30,598,124,345 | 72,524,320 | 4.630 | 2022-12-21 |
| 494 | 2022-12-22 | 15,662,000 | 2,000 | 0.05 | 30,598,124,345 | 70,479,000 | 4.500 | 2022-12-20 |
| 495 | 2022-12-21 | 15,660,000 | -140,000 | 0.05 | 30,598,124,345 | 70,313,400 | 4.490 | 2022-12-19 |
| 496 | 2022-12-20 | 15,800,000 | 88,000 | 0.05 | 30,598,124,345 | 72,522,000 | 4.590 | 2022-12-16 |
| 497 | 2022-12-19 | 15,712,000 | 20,000 | 0.05 | 30,598,124,345 | 72,903,680 | 4.640 | 2022-12-15 |
| 498 | 2022-12-16 | 15,692,000 | 40,000 | 0.05 | 30,598,124,345 | 73,438,560 | 4.680 | 2022-12-14 |
| 499 | 2022-12-14 | 15,652,000 | -46,000 | 0.05 | 30,598,124,345 | 73,564,400 | 4.700 | 2022-12-12 |
| 500 | 2022-12-13 | 15,698,000 | 58,000 | 0.05 | 30,598,124,345 | 71,896,840 | 4.580 | 2022-12-09 |
| 501 | 2022-12-12 | 15,640,000 | 8,000 | 0.05 | 30,598,124,345 | 71,162,000 | 4.550 | 2022-12-08 |
| 502 | 2022-12-09 | 15,632,000 | -2,000 | 0.05 | 30,598,124,345 | 70,031,360 | 4.480 | 2022-12-07 |
| 503 | 2022-12-08 | 15,634,000 | 24,000 | 0.05 | 30,598,124,345 | 73,792,480 | 4.720 | 2022-12-06 |
| 504 | 2022-12-07 | 15,610,000 | -232,000 | 0.05 | 30,598,124,345 | 74,615,800 | 4.780 | 2022-12-05 |
| 505 | 2022-12-06 | 15,842,000 | -30,000 | 0.05 | 30,598,124,345 | 71,447,420 | 4.510 | 2022-12-02 |
| 506 | 2022-12-05 | 15,872,000 | -618,000 | 0.05 | 30,598,124,345 | 69,995,520 | 4.410 | 2022-12-01 |
| 507 | 2022-12-02 | 16,490,000 | -348,000 | 0.05 | 30,598,124,345 | 71,731,500 | 4.350 | 2022-11-30 |
| 508 | 2022-12-01 | 16,838,000 | 920,000 | 0.06 | 30,598,124,345 | 70,046,080 | 4.160 | 2022-11-29 |
| 509 | 2022-11-30 | 15,918,000 | 60,000 | 0.05 | 30,598,124,345 | 65,263,800 | 4.100 | 2022-11-28 |
| 510 | 2022-11-29 | 15,858,000 | -14,000 | 0.05 | 30,598,124,345 | 65,493,540 | 4.130 | 2022-11-25 |
| 511 | 2022-11-28 | 15,872,000 | -20,000 | 0.05 | 30,598,124,345 | 63,488,000 | 4.000 | 2022-11-24 |
| 512 | 2022-11-25 | 15,892,000 | 30,000 | 0.05 | 30,598,124,345 | 63,250,160 | 3.980 | 2022-11-23 |
| 513 | 2022-11-24 | 15,862,000 | -450,000 | 0.05 | 30,598,124,345 | 64,399,720 | 4.060 | 2022-11-22 |
| 514 | 2022-11-23 | 16,312,000 | 60,000 | 0.05 | 30,598,124,345 | 61,985,600 | 3.800 | 2022-11-21 |
| 515 | 2022-11-22 | 16,252,000 | -140,000 | 0.05 | 30,598,124,345 | 62,407,680 | 3.840 | 2022-11-18 |
| 516 | 2022-11-21 | 16,392,000 | 40,000 | 0.05 | 30,598,124,345 | 61,633,920 | 3.760 | 2022-11-17 |
| 517 | 2022-11-17 | 16,352,000 | -68,000 | 0.05 | 30,598,124,345 | 59,684,800 | 3.650 | 2022-11-15 |
| 518 | 2022-11-16 | 16,420,000 | 300,000 | 0.05 | 30,598,124,345 | 58,291,000 | 3.550 | 2022-11-14 |
| 519 | 2022-11-15 | 16,120,000 | 30,000 | 0.05 | 30,598,124,345 | 57,226,000 | 3.550 | 2022-11-11 |
| 520 | 2022-11-14 | 16,090,000 | 50,000 | 0.05 | 30,598,124,345 | 55,993,200 | 3.480 | 2022-11-10 |
| 521 | 2022-11-11 | 16,040,000 | 60,000 | 0.05 | 30,598,124,345 | 56,300,400 | 3.510 | 2022-11-09 |
| 522 | 2022-11-10 | 15,980,000 | 96,000 | 0.05 | 30,598,124,345 | 55,930,000 | 3.500 | 2022-11-08 |
| 523 | 2022-11-09 | 15,884,000 | 2,080,000 | 0.05 | 30,598,124,345 | 55,594,000 | 3.500 | 2022-11-07 |
| 524 | 2022-11-08 | 13,804,000 | 170,000 | 0.05 | 30,598,124,345 | 48,175,960 | 3.490 | 2022-11-04 |
| 525 | 2022-11-07 | 13,634,000 | -10,000 | 0.04 | 30,598,124,345 | 47,037,300 | 3.450 | 2022-11-03 |
| 526 | 2022-11-04 | 13,644,000 | 10,000 | 0.04 | 30,598,124,345 | 46,116,720 | 3.380 | 2022-11-02 |
| 527 | 2022-11-02 | 13,634,000 | -10,000 | 0.04 | 30,598,124,345 | 45,537,560 | 3.340 | 2022-10-31 |
| 528 | 2022-11-01 | 13,644,000 | 160,000 | 0.04 | 30,598,124,345 | 45,298,080 | 3.320 | 2022-10-28 |
| 529 | 2022-10-31 | 13,484,000 | -14,000 | 0.04 | 30,598,124,345 | 45,710,760 | 3.390 | 2022-10-27 |
| 530 | 2022-10-26 | 13,498,000 | -1,732,000 | 0.04 | 30,598,124,345 | 45,758,220 | 3.390 | 2022-10-24 |
| 531 | 2022-10-24 | 15,230,000 | 8,000 | 0.05 | 30,598,124,345 | 53,305,000 | 3.500 | 2022-10-20 |
| 532 | 2022-09-27 | 15,222,000 | 224,000 | 0.05 | 30,598,124,345 | 57,082,500 | 3.750 | 2022-09-23 |
| 533 | 2022-09-14 | 14,998,000 | -20,000 | 0.05 | 30,598,124,345 | 55,492,600 | 3.700 | 2022-09-09 |
| 534 | 2022-09-09 | 15,018,000 | 20,000 | 0.05 | 30,598,124,345 | 54,665,520 | 3.640 | 2022-09-07 |
| 535 | 2022-09-07 | 14,998,000 | -72,000 | 0.05 | 30,598,124,345 | 54,592,720 | 3.640 | 2022-09-05 |
| 536 | 2022-09-05 | 15,070,000 | -40,000 | 0.05 | 30,598,124,345 | 55,005,500 | 3.650 | 2022-09-01 |
| 537 | 2022-09-02 | 15,110,000 | -32,000 | 0.05 | 30,598,124,345 | 58,173,500 | 3.850 | 2022-08-31 |
| 538 | 2022-09-01 | 15,142,000 | -42,000 | 0.05 | 30,598,124,345 | 58,448,120 | 3.860 | 2022-08-30 |
| 539 | 2022-08-18 | 15,184,000 | -100,000 | 0.05 | 30,598,124,345 | 58,762,080 | 3.870 | 2022-08-16 |
| 540 | 2022-08-15 | 15,284,000 | -190,000 | 0.05 | 30,598,124,345 | 59,454,760 | 3.890 | 2022-08-11 |
| 541 | 2022-08-12 | 15,474,000 | -20,000 | 0.05 | 30,598,124,345 | 60,039,120 | 3.880 | 2022-08-10 |
| 542 | 2022-08-11 | 15,494,000 | -402,000 | 0.05 | 30,598,124,345 | 60,426,600 | 3.900 | 2022-08-09 |
| 543 | 2022-08-10 | 15,896,000 | 200,000 | 0.05 | 30,598,124,345 | 59,610,000 | 3.750 | 2022-08-08 |
| 544 | 2022-08-08 | 15,696,000 | 596,000 | 0.05 | 30,598,124,345 | 58,546,080 | 3.730 | 2022-08-04 |
| 545 | 2022-08-05 | 15,100,000 | -200,000 | 0.05 | 30,598,124,345 | 55,266,000 | 3.660 | 2022-08-03 |
| 546 | 2022-08-04 | 15,300,000 | 20,000 | 0.05 | 30,598,124,345 | 55,998,000 | 3.660 | 2022-08-02 |
| 547 | 2022-08-01 | 15,280,000 | 10,000 | 0.05 | 30,598,124,345 | 56,536,000 | 3.700 | 2022-07-28 |
| 548 | 2022-07-29 | 15,270,000 | 20,000 | 0.05 | 30,598,124,345 | 56,957,100 | 3.730 | 2022-07-27 |
| 549 | 2022-07-26 | 15,250,000 | 20,000 | 0.05 | 30,598,124,345 | 56,882,500 | 3.730 | 2022-07-22 |
| 550 | 2022-07-25 | 15,230,000 | 20,000 | 0.05 | 30,598,124,345 | 56,960,200 | 3.740 | 2022-07-21 |
| 551 | 2022-07-21 | 15,210,000 | 30,000 | 0.05 | 30,598,124,345 | 57,037,500 | 3.750 | 2022-07-19 |
| 552 | 2022-07-18 | 15,180,000 | 50,000 | 0.05 | 30,598,124,345 | 56,469,600 | 3.720 | 2022-07-14 |
| 553 | 2022-07-14 | 15,130,000 | 50,000 | 0.05 | 30,598,124,345 | 56,434,900 | 3.730 | 2022-07-12 |
| 554 | 2022-07-11 | 15,080,000 | 200,000 | 0.05 | 30,598,124,345 | 56,248,400 | 3.730 | 2022-07-07 |
| 555 | 2022-07-07 | 14,880,000 | -320,000 | 0.05 | 30,598,124,345 | 55,651,200 | 3.740 | 2022-07-05 |
| 556 | 2022-07-06 | 15,200,000 | -38,000 | 0.05 | 30,598,124,345 | 56,544,000 | 3.720 | 2022-07-04 |
| 557 | 2022-06-23 | 15,238,000 | 38,000 | 0.05 | 30,598,124,345 | 56,075,840 | 3.680 | 2022-06-21 |
| 558 | 2022-06-21 | 15,200,000 | -200,000 | 0.05 | 30,598,124,345 | 55,936,000 | 3.680 | 2022-06-17 |
| 559 | 2022-06-16 | 15,400,000 | 86,000 | 0.05 | 30,598,124,345 | 56,364,000 | 3.660 | 2022-06-14 |
| 560 | 2022-06-14 | 15,314,000 | -108,000 | 0.05 | 30,598,124,345 | 56,814,940 | 3.710 | 2022-06-10 |
| 561 | 2022-06-10 | 15,422,000 | 204,000 | 0.05 | 30,598,124,345 | 57,369,840 | 3.720 | 2022-06-08 |
| 562 | 2022-06-01 | 15,218,000 | 100,000 | 0.05 | 30,598,124,345 | 56,306,600 | 3.700 | 2022-05-30 |
| 563 | 2022-05-31 | 15,118,000 | 50,000 | 0.05 | 30,598,124,345 | 56,238,960 | 3.720 | 2022-05-27 |
| 564 | 2022-05-23 | 15,068,000 | 6,000 | 0.05 | 30,598,124,345 | 55,299,560 | 3.670 | 2022-05-19 |
| 565 | 2022-05-19 | 15,062,000 | -200,000 | 0.05 | 30,598,124,345 | 56,030,640 | 3.720 | 2022-05-17 |
| 566 | 2022-05-18 | 15,262,000 | 200,000 | 0.05 | 30,598,124,345 | 56,469,400 | 3.700 | 2022-05-16 |
| 567 | 2022-05-13 | 15,062,000 | 2,000 | 0.05 | 30,598,124,345 | 56,030,640 | 3.720 | 2022-05-11 |
| 568 | 2022-05-11 | 15,060,000 | -236,000 | 0.05 | 30,598,124,345 | 56,173,800 | 3.730 | 2022-05-06 |
| 569 | 2022-05-10 | 15,296,000 | -2,000 | 0.05 | 30,598,124,345 | 57,665,920 | 3.770 | 2022-05-05 |
| 570 | 2022-05-06 | 15,298,000 | -12,000 | 0.05 | 30,598,124,345 | 57,826,440 | 3.780 | 2022-05-04 |
| 571 | 2022-05-04 | 15,310,000 | -66,000 | 0.05 | 30,598,124,345 | 58,024,900 | 3.790 | 2022-04-29 |
| 572 | 2022-05-03 | 15,376,000 | -4,000 | 0.05 | 30,598,124,345 | 57,660,000 | 3.750 | 2022-04-28 |
| 573 | 2022-04-28 | 15,380,000 | 336,000 | 0.05 | 30,598,124,345 | 57,675,000 | 3.750 | 2022-04-26 |
| 574 | 2022-04-27 | 15,044,000 | 16,000 | 0.05 | 30,598,124,345 | 57,016,760 | 3.790 | 2022-04-25 |
| 575 | 2022-04-22 | 15,028,000 | -174,000 | 0.05 | 30,598,124,345 | 58,008,080 | 3.860 | 2022-04-20 |
| 576 | 2022-04-19 | 15,202,000 | -200,000 | 0.05 | 30,598,124,345 | 58,679,720 | 3.860 | 2022-04-13 |
| 577 | 2022-04-14 | 15,402,000 | 202,000 | 0.05 | 30,598,124,345 | 59,143,680 | 3.840 | 2022-04-12 |
| 578 | 2022-04-07 | 15,200,000 | -104,000 | 0.05 | 30,598,124,345 | 59,584,000 | 3.920 | 2022-04-04 |
| 579 | 2022-04-04 | 15,304,000 | -420,000 | 0.05 | 30,598,124,345 | 59,532,560 | 3.890 | 2022-03-31 |
| 580 | 2022-03-29 | 15,724,000 | 104,000 | 0.05 | 30,598,124,345 | 61,166,360 | 3.890 | 2022-03-25 |
| 581 | 2022-03-28 | 15,620,000 | -288,000 | 0.05 | 30,598,124,345 | 61,386,600 | 3.930 | 2022-03-24 |
| 582 | 2022-03-25 | 15,908,000 | 220,000 | 0.05 | 30,598,124,345 | 61,882,120 | 3.890 | 2022-03-23 |
| 583 | 2022-03-24 | 15,688,000 | 30,000 | 0.05 | 30,598,124,345 | 61,496,960 | 3.920 | 2022-03-22 |
| 584 | 2022-03-23 | 15,658,000 | -14,000 | 0.05 | 30,598,124,345 | 60,596,460 | 3.870 | 2022-03-21 |
| 585 | 2022-03-22 | 15,672,000 | -204,000 | 0.05 | 30,598,124,345 | 61,120,800 | 3.900 | 2022-03-18 |
| 586 | 2022-03-21 | 15,876,000 | 88,000 | 0.05 | 30,598,124,345 | 60,805,080 | 3.830 | 2022-03-17 |
| 587 | 2022-03-18 | 15,788,000 | -58,000 | 0.05 | 30,598,124,345 | 59,678,640 | 3.780 | 2022-03-16 |
| 588 | 2022-03-17 | 15,846,000 | 32,000 | 0.05 | 30,598,124,345 | 57,996,360 | 3.660 | 2022-03-15 |
| 589 | 2022-03-10 | 15,814,000 | 50,000 | 0.05 | 30,598,124,345 | 63,256,000 | 4.000 | 2022-03-08 |
| 590 | 2022-03-09 | 15,764,000 | 80,000 | 0.05 | 30,598,124,345 | 64,159,480 | 4.070 | 2022-03-07 |
| 591 | 2022-03-08 | 15,684,000 | 100,000 | 0.05 | 30,598,124,345 | 65,088,600 | 4.150 | 2022-03-04 |
| 592 | 2022-03-07 | 15,584,000 | -20,000 | 0.05 | 30,598,124,345 | 65,452,800 | 4.200 | 2022-03-03 |
| 593 | 2022-03-03 | 15,604,000 | 40,000 | 0.05 | 30,598,124,345 | 64,756,600 | 4.150 | 2022-03-01 |
| 594 | 2022-03-02 | 15,564,000 | 50,000 | 0.05 | 30,598,124,345 | 64,279,320 | 4.130 | 2022-02-28 |
| 595 | 2022-02-28 | 15,514,000 | -108,000 | 0.05 | 30,598,124,345 | 65,313,940 | 4.210 | 2022-02-24 |
| 596 | 2022-02-25 | 15,622,000 | -100,000 | 0.05 | 30,598,124,345 | 67,799,480 | 4.340 | 2022-02-23 |
| 597 | 2022-02-24 | 15,722,000 | -200,000 | 0.05 | 30,598,124,345 | 68,390,700 | 4.350 | 2022-02-22 |
| 598 | 2022-02-23 | 15,922,000 | 108,000 | 0.05 | 30,598,124,345 | 69,738,360 | 4.380 | 2022-02-21 |
| 599 | 2022-02-21 | 15,814,000 | 14,000 | 0.05 | 30,598,124,345 | 68,000,200 | 4.300 | 2022-02-17 |
| 600 | 2022-02-18 | 15,800,000 | -280,000 | 0.05 | 30,598,124,345 | 67,940,000 | 4.300 | 2022-02-16 |
| 601 | 2022-02-17 | 16,080,000 | -30,000 | 0.05 | 30,598,124,345 | 68,179,200 | 4.240 | 2022-02-15 |
| 602 | 2022-02-16 | 16,110,000 | -32,000 | 0.05 | 30,598,124,345 | 70,078,500 | 4.350 | 2022-02-14 |
| 603 | 2022-02-15 | 16,142,000 | 80,000 | 0.05 | 30,598,124,345 | 69,733,440 | 4.320 | 2022-02-11 |
| 604 | 2022-02-14 | 16,062,000 | 190,000 | 0.05 | 30,598,124,345 | 69,548,460 | 4.330 | 2022-02-10 |
| 605 | 2022-02-11 | 15,872,000 | -20,000 | 0.05 | 30,598,124,345 | 69,043,200 | 4.350 | 2022-02-09 |
| 606 | 2022-02-10 | 15,892,000 | -104,000 | 0.05 | 30,598,124,345 | 67,541,000 | 4.250 | 2022-02-08 |
| 607 | 2022-02-09 | 15,996,000 | -244,000 | 0.05 | 30,598,124,345 | 68,462,880 | 4.280 | 2022-02-07 |
| 608 | 2022-02-08 | 16,240,000 | 6,000 | 0.05 | 30,598,124,345 | 68,045,600 | 4.190 | 2022-02-04 |
| 609 | 2022-02-07 | 16,234,000 | -16,000 | 0.05 | 30,598,124,345 | 66,234,720 | 4.080 | 2022-01-28 |
| 610 | 2022-02-04 | 16,250,000 | 86,000 | 0.05 | 30,598,124,345 | 66,950,000 | 4.120 | 2022-01-27 |
| 611 | 2022-01-28 | 16,164,000 | -228,000 | 0.05 | 30,598,124,345 | 67,565,520 | 4.180 | 2022-01-26 |
| 612 | 2022-01-27 | 16,392,000 | 40,000 | 0.05 | 30,598,124,345 | 66,387,600 | 4.050 | 2022-01-25 |
| 613 | 2022-01-26 | 16,352,000 | -1,026,000 | 0.05 | 30,598,124,345 | 67,043,200 | 4.100 | 2022-01-24 |
| 614 | 2022-01-24 | 17,378,000 | -1,000,000 | 0.06 | 30,598,124,345 | 70,380,900 | 4.050 | 2022-01-20 |
| 615 | 2022-01-21 | 18,378,000 | 30,000 | 0.06 | 30,598,124,345 | 74,247,120 | 4.040 | 2022-01-19 |
| 616 | 2022-01-12 | 18,348,000 | 200,000 | 0.06 | 30,598,124,345 | 74,309,400 | 4.050 | 2022-01-10 |
| 617 | 2022-01-11 | 18,148,000 | 80,000 | 0.06 | 30,598,124,345 | 73,136,440 | 4.030 | 2022-01-07 |
| 618 | 2022-01-07 | 18,068,000 | 300,000 | 0.06 | 30,598,124,345 | 72,272,000 | 4.000 | 2022-01-05 |
| 619 | 2022-01-06 | 17,768,000 | -130,000 | 0.06 | 30,598,124,345 | 70,183,600 | 3.950 | 2022-01-04 |
| 620 | 2021-12-30 | 17,898,000 | -4,000 | 0.06 | 30,598,124,345 | 69,444,240 | 3.880 | 2021-12-28 |
| 621 | 2021-12-21 | 17,902,000 | -10,000 | 0.06 | 30,598,124,345 | 69,101,720 | 3.860 | 2021-12-17 |
| 622 | 2021-12-16 | 17,912,000 | 4,000 | 0.06 | 30,598,124,345 | 68,961,200 | 3.850 | 2021-12-14 |
| 623 | 2021-12-14 | 17,908,000 | 70,000 | 0.06 | 30,598,124,345 | 68,766,720 | 3.840 | 2021-12-10 |
| 624 | 2021-12-09 | 17,838,000 | 50,000 | 0.06 | 30,598,124,345 | 68,319,540 | 3.830 | 2021-12-07 |
| 625 | 2021-12-06 | 17,788,000 | -400,000 | 0.06 | 30,598,124,345 | 69,017,440 | 3.880 | 2021-12-02 |
| 626 | 2021-12-03 | 18,188,000 | -20,000 | 0.06 | 30,598,124,345 | 71,115,080 | 3.910 | 2021-12-01 |
| 627 | 2021-12-01 | 18,208,000 | -20,000 | 0.06 | 30,598,124,345 | 72,103,680 | 3.960 | 2021-11-29 |
| 628 | 2021-11-25 | 18,228,000 | -12,000 | 0.06 | 30,598,124,345 | 73,641,120 | 4.040 | 2021-11-23 |
| 629 | 2021-11-17 | 18,240,000 | -60,000 | 0.06 | 30,598,124,345 | 73,689,600 | 4.040 | 2021-11-15 |
| 630 | 2021-11-16 | 18,300,000 | 40,000 | 0.06 | 30,598,124,345 | 73,566,000 | 4.020 | 2021-11-12 |
| 631 | 2021-11-12 | 18,260,000 | 30,000 | 0.06 | 30,598,124,345 | 72,674,800 | 3.980 | 2021-11-10 |
| 632 | 2021-11-09 | 18,230,000 | 80,000 | 0.06 | 30,598,124,345 | 72,373,100 | 3.970 | 2021-11-05 |
| 633 | 2021-11-04 | 18,150,000 | 100,000 | 0.06 | 30,598,124,345 | 72,418,500 | 3.990 | 2021-11-02 |
| 634 | 2021-11-03 | 18,050,000 | 30,000 | 0.06 | 30,598,124,345 | 72,561,000 | 4.020 | 2021-11-01 |
| 635 | 2021-11-02 | 18,020,000 | -70,000 | 0.06 | 30,598,124,345 | 72,440,400 | 4.020 | 2021-10-29 |
| 636 | 2021-11-01 | 18,090,000 | -1,000,000 | 0.06 | 30,598,124,345 | 73,083,600 | 4.040 | 2021-10-28 |
| 637 | 2021-10-29 | 19,090,000 | 12,000 | 0.06 | 30,598,124,345 | 77,696,300 | 4.070 | 2021-10-27 |
| 638 | 2021-10-25 | 19,078,000 | -708,000 | 0.06 | 30,598,124,345 | 77,838,240 | 4.080 | 2021-10-21 |
| 639 | 2021-10-22 | 19,786,000 | -2,000 | 0.06 | 30,598,124,345 | 80,924,740 | 4.090 | 2021-10-20 |
| 640 | 2021-10-19 | 19,788,000 | 454,000 | 0.06 | 30,598,124,345 | 79,943,520 | 4.040 | 2021-10-15 |
| 641 | 2021-10-11 | 19,334,000 | 22,000 | 0.06 | 30,598,124,345 | 76,949,320 | 3.980 | 2021-10-07 |
| 642 | 2021-10-07 | 19,312,000 | 6,000 | 0.06 | 30,598,124,345 | 76,089,280 | 3.940 | 2021-10-05 |
| 643 | 2021-10-06 | 19,306,000 | 134,000 | 0.06 | 30,598,124,345 | 75,872,580 | 3.930 | 2021-10-04 |
| 644 | 2021-10-05 | 19,172,000 | 178,000 | 0.06 | 30,598,124,345 | 75,729,400 | 3.950 | 2021-09-30 |
| 645 | 2021-10-04 | 18,994,000 | 20,000 | 0.06 | 30,598,124,345 | 75,216,240 | 3.960 | 2021-09-29 |
| 646 | 2021-09-28 | 18,974,000 | 26,000 | 0.06 | 30,598,124,345 | 75,326,780 | 3.970 | 2021-09-24 |
| 647 | 2021-09-24 | 18,948,000 | 22,000 | 0.06 | 30,598,124,345 | 75,223,560 | 3.970 | 2021-09-21 |
| 648 | 2021-09-23 | 18,926,000 | -8,000 | 0.06 | 30,598,124,345 | 74,568,440 | 3.940 | 2021-09-20 |
| 649 | 2021-09-20 | 18,934,000 | 106,000 | 0.06 | 30,598,124,345 | 76,682,700 | 4.050 | 2021-09-16 |
| 650 | 2021-09-16 | 18,828,000 | 122,000 | 0.06 | 30,598,124,345 | 77,571,360 | 4.120 | 2021-09-14 |
| 651 | 2021-09-15 | 18,706,000 | 2,000 | 0.06 | 30,598,124,345 | 77,255,780 | 4.130 | 2021-09-13 |
| 652 | 2021-09-13 | 18,704,000 | -200,000 | 0.06 | 30,598,124,345 | 77,434,560 | 4.140 | 2021-09-09 |
| 653 | 2021-09-10 | 18,904,000 | 2,000 | 0.06 | 30,598,124,345 | 78,451,600 | 4.150 | 2021-09-08 |
| 654 | 2021-09-09 | 18,902,000 | 6,000 | 0.06 | 30,598,124,345 | 79,010,360 | 4.180 | 2021-09-07 |
| 655 | 2021-09-06 | 18,896,000 | 24,000 | 0.06 | 30,598,124,345 | 78,229,440 | 4.140 | 2021-09-02 |
| 656 | 2021-09-03 | 18,872,000 | -40,000 | 0.06 | 30,598,124,345 | 80,206,000 | 4.250 | 2021-09-01 |
| 657 | 2021-09-02 | 18,912,000 | 40,000 | 0.06 | 30,598,124,345 | 79,430,400 | 4.200 | 2021-08-31 |
| 658 | 2021-09-01 | 18,872,000 | 36,000 | 0.06 | 30,598,124,345 | 79,828,560 | 4.230 | 2021-08-30 |
| 659 | 2021-08-31 | 18,836,000 | -42,000 | 0.06 | 30,598,124,345 | 80,429,720 | 4.270 | 2021-08-27 |
| 660 | 2021-08-30 | 18,878,000 | 152,000 | 0.06 | 30,598,124,345 | 80,986,620 | 4.290 | 2021-08-26 |
| 661 | 2021-08-27 | 18,726,000 | 102,000 | 0.06 | 30,598,124,345 | 81,083,580 | 4.330 | 2021-08-25 |
| 662 | 2021-08-26 | 18,624,000 | -500,000 | 0.06 | 30,598,124,345 | 81,573,120 | 4.380 | 2021-08-24 |
| 663 | 2021-08-25 | 19,124,000 | 506,000 | 0.06 | 30,598,124,345 | 84,528,080 | 4.420 | 2021-08-23 |
| 664 | 2021-08-24 | 18,618,000 | 134,000 | 0.06 | 30,598,124,345 | 82,477,740 | 4.430 | 2021-08-20 |
| 665 | 2021-08-23 | 18,484,000 | -10,000 | 0.06 | 30,598,124,345 | 82,253,800 | 4.450 | 2021-08-19 |
| 666 | 2021-08-20 | 18,494,000 | 60,000 | 0.06 | 30,598,124,345 | 82,298,300 | 4.450 | 2021-08-18 |
| 667 | 2021-08-19 | 18,434,000 | 26,000 | 0.06 | 30,598,124,345 | 80,740,920 | 4.380 | 2021-08-17 |
| 668 | 2021-08-18 | 18,408,000 | 300,000 | 0.06 | 30,598,124,345 | 80,442,960 | 4.370 | 2021-08-16 |
| 669 | 2021-08-17 | 18,108,000 | -10,000 | 0.06 | 30,598,124,345 | 78,950,880 | 4.360 | 2021-08-13 |
| 670 | 2021-08-13 | 18,118,000 | -900,000 | 0.06 | 30,598,124,345 | 77,726,220 | 4.290 | 2021-08-11 |
| 671 | 2021-08-11 | 19,018,000 | -4,000 | 0.06 | 30,598,124,345 | 81,397,040 | 4.280 | 2021-08-09 |
| 672 | 2021-08-06 | 19,022,000 | 8,000 | 0.06 | 30,598,124,345 | 82,555,480 | 4.340 | 2021-08-04 |
| 673 | 2021-08-05 | 19,014,000 | 22,000 | 0.06 | 30,598,124,345 | 82,710,900 | 4.350 | 2021-08-03 |
| 674 | 2021-08-04 | 18,992,000 | -22,000 | 0.06 | 30,598,124,345 | 82,045,440 | 4.320 | 2021-08-02 |
| 675 | 2021-07-30 | 19,014,000 | -34,000 | 0.06 | 30,598,124,345 | 78,337,680 | 4.120 | 2021-07-28 |
| 676 | 2021-07-29 | 19,048,000 | -30,000 | 0.06 | 30,598,124,345 | 79,620,640 | 4.180 | 2021-07-27 |
| 677 | 2021-07-28 | 19,078,000 | -60,000 | 0.06 | 30,598,124,345 | 80,318,380 | 4.210 | 2021-07-26 |
| 678 | 2021-07-27 | 19,138,000 | -20,000 | 0.06 | 30,598,124,345 | 82,102,020 | 4.290 | 2021-07-23 |
| 679 | 2021-07-21 | 19,158,000 | 6,000 | 0.06 | 30,598,124,345 | 80,080,440 | 4.180 | 2021-07-19 |
| 680 | 2021-07-16 | 19,152,000 | -138,000 | 0.06 | 30,598,124,345 | 80,055,360 | 4.180 | 2021-07-14 |
| 681 | 2021-07-13 | 19,290,000 | 12,000 | 0.06 | 30,598,124,345 | 79,667,700 | 4.130 | 2021-07-09 |
| 682 | 2021-07-06 | 19,278,000 | 16,000 | 0.06 | 30,598,124,345 | 80,967,600 | 4.200 | 2021-07-02 |
| 683 | 2021-07-05 | 19,262,000 | 410,000 | 0.06 | 30,598,124,345 | 81,670,880 | 4.240 | 2021-06-30 |
| 684 | 2021-07-02 | 18,852,000 | -362,000 | 0.06 | 30,598,124,345 | 80,121,000 | 4.250 | 2021-06-29 |
| 685 | 2021-06-30 | 19,214,000 | 10,000 | 0.06 | 30,598,124,345 | 82,812,340 | 4.310 | 2021-06-28 |
| 686 | 2021-06-29 | 19,204,000 | 2,584,000 | 0.06 | 30,598,124,345 | 82,385,160 | 4.290 | 2021-06-25 |
| 687 | 2021-06-24 | 16,620,000 | -500,000 | 0.05 | 30,598,124,345 | 69,637,800 | 4.190 | 2021-06-22 |
| 688 | 2021-06-22 | 17,120,000 | 14,000 | 0.06 | 30,598,124,345 | 70,705,600 | 4.130 | 2021-06-18 |
| 689 | 2021-06-21 | 17,106,000 | 116,000 | 0.06 | 30,598,124,345 | 70,818,840 | 4.140 | 2021-06-17 |
| 690 | 2021-06-18 | 16,990,000 | -18,000 | 0.06 | 30,598,124,345 | 71,018,200 | 4.180 | 2021-06-16 |
| 691 | 2021-06-16 | 17,008,000 | 28,000 | 0.06 | 30,598,124,345 | 72,284,000 | 4.250 | 2021-06-11 |
| 692 | 2021-06-09 | 16,980,000 | -200,000 | 0.06 | 30,598,124,345 | 71,825,400 | 4.230 | 2021-06-07 |
| 693 | 2021-06-07 | 17,180,000 | -500,000 | 0.06 | 30,598,124,345 | 71,984,200 | 4.190 | 2021-06-03 |
| 694 | 2021-06-03 | 17,680,000 | -232,000 | 0.06 | 30,598,124,345 | 73,725,600 | 4.170 | 2021-06-01 |
| 695 | 2021-06-02 | 17,912,000 | 92,000 | 0.06 | 30,598,124,345 | 74,693,040 | 4.170 | 2021-05-31 |
| 696 | 2021-06-01 | 17,820,000 | 288,000 | 0.06 | 30,598,124,345 | 74,844,000 | 4.200 | 2021-05-28 |
| 697 | 2021-05-31 | 17,532,000 | 48,000 | 0.06 | 30,598,124,345 | 73,985,040 | 4.220 | 2021-05-27 |
| 698 | 2021-05-28 | 17,484,000 | 148,000 | 0.06 | 30,598,124,345 | 73,957,320 | 4.230 | 2021-05-26 |
| 699 | 2021-05-27 | 17,336,000 | 50,000 | 0.06 | 30,598,124,345 | 73,331,280 | 4.230 | 2021-05-25 |
| 700 | 2021-05-26 | 17,286,000 | -72,000 | 0.06 | 30,598,124,345 | 73,119,780 | 4.230 | 2021-05-24 |
| 701 | 2021-05-21 | 17,358,000 | -500,000 | 0.06 | 30,598,124,345 | 77,416,680 | 4.460 | 2021-05-18 |
| 702 | 2021-05-18 | 17,858,000 | 200,000 | 0.06 | 30,598,124,345 | 79,289,520 | 4.440 | 2021-05-14 |
| 703 | 2021-05-14 | 17,658,000 | -16,000 | 0.06 | 30,598,124,345 | 78,931,260 | 4.470 | 2021-05-12 |
| 704 | 2021-05-13 | 17,674,000 | 200,000 | 0.06 | 30,598,124,345 | 79,179,520 | 4.480 | 2021-05-11 |
| 705 | 2021-05-10 | 17,474,000 | -984,000 | 0.06 | 30,598,124,345 | 79,331,960 | 4.540 | 2021-05-06 |
| 706 | 2021-05-07 | 18,458,000 | 510,000 | 0.06 | 30,598,124,345 | 83,430,160 | 4.520 | 2021-05-05 |
| 707 | 2021-05-05 | 17,948,000 | -10,000 | 0.06 | 30,598,124,345 | 80,586,520 | 4.490 | 2021-05-03 |
| 708 | 2021-04-30 | 17,958,000 | 12,000 | 0.06 | 30,598,124,345 | 80,631,420 | 4.490 | 2021-04-28 |
| 709 | 2021-04-29 | 17,946,000 | 34,000 | 0.06 | 30,598,124,345 | 80,757,000 | 4.500 | 2021-04-27 |
| 710 | 2021-04-28 | 17,912,000 | 10,000 | 0.06 | 30,598,124,345 | 81,141,360 | 4.530 | 2021-04-26 |
| 711 | 2021-04-27 | 17,902,000 | 26,000 | 0.06 | 30,598,124,345 | 81,633,120 | 4.560 | 2021-04-23 |
| 712 | 2021-04-26 | 17,876,000 | -120,000 | 0.06 | 30,598,124,345 | 81,693,320 | 4.570 | 2021-04-22 |
| 713 | 2021-04-23 | 17,996,000 | 16,000 | 0.06 | 30,598,124,345 | 81,701,840 | 4.540 | 2021-04-21 |
| 714 | 2021-04-20 | 17,980,000 | 8,000 | 0.06 | 30,598,124,345 | 80,190,800 | 4.460 | 2021-04-16 |
| 715 | 2021-04-19 | 17,972,000 | 82,000 | 0.06 | 30,598,124,345 | 78,357,920 | 4.360 | 2021-04-15 |
| 716 | 2021-04-16 | 17,890,000 | 30,000 | 0.06 | 30,598,124,345 | 78,358,200 | 4.380 | 2021-04-14 |
| 717 | 2021-04-14 | 17,860,000 | 30,000 | 0.06 | 30,598,124,345 | 78,048,200 | 4.370 | 2021-04-12 |
| 718 | 2021-04-13 | 17,830,000 | 10,000 | 0.06 | 30,598,124,345 | 77,917,100 | 4.370 | 2021-04-09 |
| 719 | 2021-04-09 | 17,820,000 | 1,220,000 | 0.06 | 30,598,124,345 | 78,764,400 | 4.420 | 2021-04-07 |
| 720 | 2021-04-08 | 16,600,000 | 20,000 | 0.05 | 30,598,124,345 | 73,206,000 | 4.410 | 2021-04-01 |
| 721 | 2021-04-07 | 16,580,000 | 30,000 | 0.05 | 30,598,124,345 | 72,786,200 | 4.390 | 2021-03-31 |
| 722 | 2021-04-01 | 16,550,000 | 86,000 | 0.05 | 30,598,124,345 | 72,985,500 | 4.410 | 2021-03-30 |
| 723 | 2021-03-31 | 16,464,000 | 10,000 | 0.05 | 30,598,124,345 | 72,606,240 | 4.410 | 2021-03-29 |
| 724 | 2021-03-30 | 16,454,000 | 40,000 | 0.05 | 30,598,124,345 | 72,562,140 | 4.410 | 2021-03-26 |
| 725 | 2021-03-29 | 16,414,000 | 50,000 | 0.05 | 30,598,124,345 | 72,057,460 | 4.390 | 2021-03-25 |
| 726 | 2021-03-26 | 16,364,000 | 38,000 | 0.05 | 30,598,124,345 | 71,837,960 | 4.390 | 2021-03-24 |
| 727 | 2021-03-25 | 16,326,000 | 86,000 | 0.05 | 30,598,124,345 | 72,650,700 | 4.450 | 2021-03-23 |
| 728 | 2021-03-24 | 16,240,000 | 220,000 | 0.05 | 30,598,124,345 | 72,592,800 | 4.470 | 2021-03-22 |
| 729 | 2021-03-23 | 16,020,000 | 660,000 | 0.05 | 30,598,124,345 | 72,250,200 | 4.510 | 2021-03-19 |
| 730 | 2021-03-22 | 15,360,000 | 6,000 | 0.05 | 30,598,124,345 | 70,809,600 | 4.610 | 2021-03-18 |
| 731 | 2021-03-18 | 15,354,000 | -8,000 | 0.05 | 30,598,124,345 | 71,242,560 | 4.640 | 2021-03-16 |
| 732 | 2021-03-17 | 15,362,000 | 220,000 | 0.05 | 30,598,124,345 | 71,279,680 | 4.640 | 2021-03-15 |
| 733 | 2021-03-16 | 15,142,000 | 1,662,000 | 0.05 | 30,598,124,345 | 70,107,460 | 4.630 | 2021-03-12 |
| 734 | 2021-03-15 | 13,480,000 | 558,000 | 0.04 | 30,598,124,345 | 65,243,200 | 4.840 | 2021-03-11 |
| 735 | 2021-03-12 | 12,922,000 | 50,000 | 0.04 | 30,598,124,345 | 63,447,020 | 4.910 | 2021-03-10 |
| 736 | 2021-03-11 | 12,872,000 | -24,000 | 0.04 | 30,598,124,345 | 64,360,000 | 5.000 | 2021-03-09 |
| 737 | 2021-03-10 | 12,896,000 | -974,000 | 0.04 | 30,598,124,345 | 65,253,760 | 5.060 | 2021-03-08 |
| 738 | 2021-03-09 | 13,870,000 | -118,000 | 0.05 | 30,598,124,345 | 70,875,700 | 5.110 | 2021-03-05 |
| 739 | 2021-03-05 | 13,988,000 | -196,000 | 0.05 | 30,598,124,345 | 73,017,360 | 5.220 | 2021-03-03 |
| 740 | 2021-03-04 | 14,184,000 | -4,000 | 0.05 | 30,598,124,345 | 71,629,200 | 5.050 | 2021-03-02 |
| 741 | 2021-03-02 | 14,188,000 | 102,000 | 0.05 | 30,598,124,345 | 69,804,960 | 4.920 | 2021-02-26 |
| 742 | 2021-03-01 | 14,086,000 | 42,000 | 0.05 | 30,598,124,345 | 71,134,300 | 5.050 | 2021-02-25 |
| 743 | 2021-02-26 | 14,044,000 | -176,000 | 0.05 | 30,598,124,345 | 71,624,400 | 5.100 | 2021-02-24 |
| 744 | 2021-02-25 | 14,220,000 | 4,128,000 | 0.05 | 30,598,124,345 | 75,366,000 | 5.300 | 2021-02-23 |
| 745 | 2021-02-24 | 10,092,000 | -790,000 | 0.03 | 30,598,124,345 | 54,496,800 | 5.400 | 2021-02-22 |
| 746 | 2021-02-23 | 10,882,000 | -752,000 | 0.04 | 30,598,124,345 | 55,280,560 | 5.080 | 2021-02-19 |
| 747 | 2021-02-22 | 11,634,000 | -334,000 | 0.04 | 30,598,124,345 | 55,261,500 | 4.750 | 2021-02-18 |
| 748 | 2021-02-19 | 11,968,000 | 14,000 | 0.04 | 30,598,124,345 | 56,010,240 | 4.680 | 2021-02-17 |
| 749 | 2021-02-18 | 11,954,000 | 34,000 | 0.04 | 30,598,124,345 | 54,032,080 | 4.520 | 2021-02-16 |
| 750 | 2021-02-17 | 11,920,000 | 20,000 | 0.04 | 30,598,124,345 | 52,805,600 | 4.430 | 2021-02-10 |
| 751 | 2021-02-16 | 11,900,000 | 40,000 | 0.04 | 30,598,124,345 | 52,479,000 | 4.410 | 2021-02-09 |
| 752 | 2021-02-10 | 11,860,000 | 4,000 | 0.04 | 30,598,124,345 | 52,184,000 | 4.400 | 2021-02-08 |
| 753 | 2021-02-09 | 11,856,000 | -50,000 | 0.04 | 30,598,124,345 | 52,166,400 | 4.400 | 2021-02-05 |
| 754 | 2021-02-08 | 11,906,000 | 520,000 | 0.04 | 30,598,124,345 | 51,195,800 | 4.300 | 2021-02-04 |
| 755 | 2021-02-05 | 11,386,000 | 16,000 | 0.04 | 30,598,124,345 | 50,781,560 | 4.460 | 2021-02-03 |
| 756 | 2021-02-04 | 11,370,000 | 16,000 | 0.04 | 30,598,124,345 | 50,369,100 | 4.430 | 2021-02-02 |
| 757 | 2021-02-02 | 11,354,000 | 630,000 | 0.04 | 30,598,124,345 | 49,503,440 | 4.360 | 2021-01-29 |
| 758 | 2021-02-01 | 10,724,000 | 770,000 | 0.04 | 30,598,124,345 | 47,614,560 | 4.440 | 2021-01-28 |
| 759 | 2021-01-29 | 9,954,000 | 98,000 | 0.03 | 30,598,124,345 | 45,788,400 | 4.600 | 2021-01-27 |
| 760 | 2021-01-28 | 9,856,000 | 140,000 | 0.03 | 30,598,124,345 | 43,957,760 | 4.460 | 2021-01-26 |
| 761 | 2021-01-27 | 9,716,000 | 184,000 | 0.03 | 30,598,124,345 | 44,790,760 | 4.610 | 2021-01-25 |
| 762 | 2021-01-26 | 9,532,000 | -34,000 | 0.03 | 30,598,124,345 | 45,467,640 | 4.770 | 2021-01-22 |
| 763 | 2021-01-25 | 9,566,000 | 228,000 | 0.03 | 30,598,124,345 | 46,682,080 | 4.880 | 2021-01-21 |
| 764 | 2021-01-22 | 9,338,000 | 1,416,000 | 0.03 | 30,598,124,345 | 46,409,860 | 4.970 | 2021-01-20 |
| 765 | 2021-01-21 | 7,922,000 | 2,056,000 | 0.03 | 30,598,124,345 | 40,402,200 | 5.100 | 2021-01-19 |
| 766 | 2021-01-20 | 5,866,000 | -94,000 | 0.02 | 30,598,124,345 | 30,033,920 | 5.120 | 2021-01-18 |
| 767 | 2021-01-19 | 5,960,000 | -78,000 | 0.02 | 30,598,124,345 | 29,859,600 | 5.010 | 2021-01-15 |
| 768 | 2021-01-18 | 6,038,000 | 502,000 | 0.02 | 30,598,124,345 | 30,491,900 | 5.050 | 2021-01-14 |
| 769 | 2021-01-15 | 5,536,000 | 244,000 | 0.02 | 30,598,124,345 | 27,237,120 | 4.920 | 2021-01-13 |
| 770 | 2021-01-14 | 5,292,000 | -220,000 | 0.02 | 30,598,124,345 | 26,142,480 | 4.940 | 2021-01-12 |
| 771 | 2021-01-13 | 5,512,000 | 1,116,000 | 0.02 | 30,598,124,345 | 25,685,920 | 4.660 | 2021-01-11 |
| 772 | 2021-01-12 | 4,396,000 | 1,802,000 | 0.01 | 30,598,124,345 | 19,386,360 | 4.410 | 2021-01-08 |
| 773 | 2021-01-11 | 2,594,000 | 200,000 | 0.01 | 30,598,124,345 | 11,543,300 | 4.450 | 2021-01-07 |
| 774 | 2021-01-08 | 2,394,000 | 8,000 | 0.01 | 30,598,124,345 | 12,017,880 | 5.020 | 2021-01-06 |
| 775 | 2021-01-07 | 2,386,000 | -56,000 | 0.01 | 30,598,124,345 | 11,572,100 | 4.850 | 2021-01-05 |
| 776 | 2021-01-06 | 2,442,000 | 306,000 | 0.01 | 30,598,124,345 | 10,915,740 | 4.470 | 2021-01-04 |
| 777 | 2021-01-05 | 2,136,000 | 940,000 | 0.01 | 30,598,124,345 | 9,633,360 | 4.510 | 2020-12-30 |
| 778 | 2020-12-28 | 1,196,000 | 34,000 | 0.00 | 30,598,124,345 | 5,286,320 | 4.420 | 2020-12-22 |
| 779 | 2020-12-23 | 1,162,000 | 22,000 | 0.00 | 30,598,124,345 | 5,159,280 | 4.440 | 2020-12-21 |
| 780 | 2020-12-22 | 1,140,000 | 2,000 | 0.00 | 30,598,124,345 | 5,198,400 | 4.560 | 2020-12-18 |
| 781 | 2020-12-21 | 1,138,000 | 16,000 | 0.00 | 30,598,124,345 | 5,018,580 | 4.410 | 2020-12-17 |
| 782 | 2020-12-18 | 1,122,000 | -6,000 | 0.00 | 30,598,124,345 | 4,925,580 | 4.390 | 2020-12-16 |
| 783 | 2020-12-11 | 1,128,000 | 286,000 | 0.00 | 30,598,124,345 | 4,985,760 | 4.420 | 2020-12-09 |
| 784 | 2020-12-10 | 842,000 | -38,000 | 0.00 | 30,598,124,345 | 3,763,740 | 4.470 | 2020-12-08 |
| 785 | 2020-12-09 | 880,000 | -2,000 | 0.00 | 30,598,124,345 | 3,995,200 | 4.540 | 2020-12-07 |
| 786 | 2020-12-08 | 882,000 | 70,000 | 0.00 | 30,598,124,345 | 4,030,740 | 4.570 | 2020-12-04 |
| 787 | 2020-12-04 | 812,000 | 50,000 | 0.00 | 30,598,124,345 | 3,775,800 | 4.650 | 2020-12-02 |
| 788 | 2020-12-03 | 762,000 | -4,000 | 0.00 | 30,598,124,345 | 3,543,300 | 4.650 | 2020-12-01 |
| 789 | 2020-12-02 | 766,000 | 2,000 | 0.00 | 30,598,124,345 | 3,569,560 | 4.660 | 2020-11-30 |
| 790 | 2020-11-25 | 764,000 | 12,000 | 0.00 | 30,598,124,345 | 3,644,280 | 4.770 | 2020-11-23 |
| 791 | 2020-11-24 | 752,000 | -4,000 | 0.00 | 30,598,124,345 | 3,602,080 | 4.790 | 2020-11-20 |
| 792 | 2020-11-23 | 756,000 | 20,000 | 0.00 | 30,598,124,345 | 3,651,480 | 4.830 | 2020-11-19 |
| 793 | 2020-11-19 | 736,000 | 2,000 | 0.00 | 30,598,124,345 | 3,576,960 | 4.860 | 2020-11-17 |
| 794 | 2020-11-18 | 734,000 | 66,000 | 0.00 | 30,598,124,345 | 3,589,260 | 4.890 | 2020-11-16 |
| 795 | 2020-11-17 | 668,000 | 46,000 | 0.00 | 30,598,124,345 | 3,326,640 | 4.980 | 2020-11-13 |
| 796 | 2020-11-13 | 622,000 | 50,000 | 0.00 | 30,598,124,345 | 3,452,100 | 5.550 | 2020-11-11 |
| 797 | 2020-11-12 | 572,000 | -2,000 | 0.00 | 30,598,124,345 | 2,985,840 | 5.220 | 2020-11-10 |
| 798 | 2020-11-11 | 574,000 | -320,000 | 0.00 | 30,598,124,345 | 2,973,320 | 5.180 | 2020-11-09 |
| 799 | 2020-11-09 | 894,000 | 316,000 | 0.00 | 30,598,124,345 | 4,541,520 | 5.080 | 2020-11-05 |
| 800 | 2020-11-06 | 578,000 | -8,000 | 0.00 | 30,598,124,345 | 2,855,320 | 4.940 | 2020-11-04 |
| 801 | 2020-11-05 | 586,000 | -44,000 | 0.00 | 30,598,124,345 | 2,894,840 | 4.940 | 2020-11-03 |
| 802 | 2020-11-03 | 630,000 | 32,000 | 0.00 | 30,598,124,345 | 2,998,800 | 4.760 | 2020-10-30 |
| 803 | 2020-11-02 | 598,000 | 28,000 | 0.00 | 30,598,124,345 | 2,978,040 | 4.980 | 2020-10-29 |
| 804 | 2020-10-30 | 570,000 | -56,000 | 0.00 | 30,598,124,345 | 2,941,200 | 5.160 | 2020-10-28 |
| 805 | 2020-10-29 | 626,000 | -152,000 | 0.00 | 30,598,124,345 | 3,399,180 | 5.430 | 2020-10-27 |
| 806 | 2020-10-28 | 778,000 | -8,000 | 0.00 | 30,598,124,345 | 4,302,340 | 5.530 | 2020-10-23 |
| 807 | 2020-10-27 | 786,000 | 28,000 | 0.00 | 30,598,124,345 | 4,173,660 | 5.310 | 2020-10-22 |
| 808 | 2020-10-23 | 758,000 | 360,000 | 0.00 | 30,598,124,345 | 4,548,000 | 6.000 | 2020-10-21 |
| 809 | 2020-10-22 | 398,000 | -4,000 | 0.00 | 30,598,124,345 | 2,149,200 | 5.400 | 2020-10-20 |
| 810 | 2020-10-21 | 402,000 | 2,000 | 0.00 | 30,598,124,345 | 2,130,600 | 5.300 | 2020-10-19 |
| 811 | 2020-10-19 | 400,000 | 2,000 | 0.00 | 30,598,124,345 | 2,168,000 | 5.420 | 2020-10-15 |
| 812 | 2020-10-16 | 398,000 | -8,000 | 0.00 | 30,598,124,345 | 2,192,980 | 5.510 | 2020-10-14 |
| 813 | 2020-10-15 | 406,000 | 6,000 | 0.00 | 30,598,124,345 | 2,192,400 | 5.400 | 2020-10-12 |
| 814 | 2020-10-05 | 400,000 | -414,000 | 0.00 | 30,598,124,345 | 2,020,000 | 5.050 | 2020-09-29 |
| 815 | 2020-09-30 | 814,000 | 14,000 | 0.00 | 30,598,124,345 | 4,175,820 | 5.130 | 2020-09-28 |
| 816 | 2020-09-29 | 800,000 | -12,000 | 0.00 | 30,598,124,345 | 4,232,000 | 5.290 | 2020-09-25 |
| 817 | 2020-09-25 | 812,000 | 2,000 | 0.00 | 30,598,124,345 | 4,311,720 | 5.310 | 2020-09-23 |
| 818 | 2020-09-22 | 810,000 | -200,000 | 0.00 | 30,598,124,345 | 4,641,300 | 5.730 | 2020-09-18 |
| 819 | 2020-09-21 | 1,010,000 | 6,000 | 0.00 | 30,598,124,345 | 5,524,700 | 5.470 | 2020-09-17 |
| 820 | 2020-09-18 | 1,004,000 | 10,000 | 0.00 | 30,598,124,345 | 5,542,080 | 5.520 | 2020-09-16 |
| 821 | 2020-09-17 | 994,000 | 2,000 | 0.00 | 30,598,124,345 | 5,486,880 | 5.520 | 2020-09-15 |
| 822 | 2020-09-16 | 992,000 | 414,000 | 0.00 | 30,598,124,345 | 5,644,480 | 5.690 | 2020-09-14 |
| 823 | 2020-09-11 | 578,000 | 200,000 | 0.00 | 30,598,124,345 | 3,132,760 | 5.420 | 2020-09-09 |
| 824 | 2020-09-10 | 378,000 | -10,000 | 0.00 | 30,598,124,345 | 2,022,300 | 5.350 | 2020-09-08 |
| 825 | 2020-09-09 | 388,000 | -2,000 | 0.00 | 30,598,124,345 | 2,029,240 | 5.230 | 2020-09-07 |
| 826 | 2020-09-08 | 390,000 | 2,000 | 0.00 | 30,598,124,345 | 2,063,100 | 5.290 | 2020-09-04 |
| 827 | 2020-09-02 | 388,000 | -2,000 | 0.00 | 30,598,124,345 | 2,130,120 | 5.490 | 2020-08-31 |
| 828 | 2020-09-01 | 390,000 | -2,000 | 0.00 | 30,598,124,345 | 2,230,800 | 5.720 | 2020-08-28 |
| 829 | 2020-08-31 | 392,000 | -104,000 | 0.00 | 30,598,124,345 | 2,273,600 | 5.800 | 2020-08-27 |
| 830 | 2020-08-28 | 496,000 | -2,004,000 | 0.00 | 30,598,124,345 | 3,065,280 | 6.180 | 2020-08-26 |
| 831 | 2020-08-25 | 2,500,000 | 1,990,000 | 0.01 | 30,598,124,345 | 16,000,000 | 6.400 | 2020-08-21 |
| 832 | 2020-08-24 | 510,000 | -46,000 | 0.00 | 30,598,124,345 | 3,167,100 | 6.210 | 2020-08-20 |
| 833 | 2020-08-21 | 556,000 | 16,000 | 0.00 | 30,598,124,345 | 3,352,680 | 6.030 | 2020-08-19 |
| 834 | 2020-08-20 | 540,000 | -990,000 | 0.00 | 30,598,124,345 | 3,526,200 | 6.530 | 2020-08-18 |
| 835 | 2020-08-19 | 1,530,000 | 30,000 | 0.01 | 30,598,124,345 | 8,996,400 | 5.880 | 2020-08-17 |
| 836 | 2020-08-18 | 1,500,000 | -518,000 | 0.00 | 30,598,124,345 | 8,880,000 | 5.920 | 2020-08-14 |
| 837 | 2020-08-17 | 2,018,000 | -2,148,000 | 0.01 | 30,598,124,345 | 11,583,320 | 5.740 | 2020-08-13 |
| 838 | 2020-08-14 | 4,166,000 | -2,000 | 0.01 | 30,598,124,345 | 19,038,620 | 4.570 | 2020-08-12 |
| 839 | 2020-08-13 | 4,168,000 | -164,000 | 0.01 | 30,598,124,345 | 19,006,080 | 4.560 | 2020-08-11 |
| 840 | 2020-08-12 | 4,332,000 | -20,000 | 0.01 | 30,598,124,345 | 19,190,760 | 4.430 | 2020-08-10 |
| 841 | 2020-08-11 | 4,352,000 | -100,000 | 0.01 | 30,598,124,345 | 18,931,200 | 4.350 | 2020-08-07 |
| 842 | 2020-08-04 | 4,452,000 | -100,000 | 0.01 | 30,598,124,345 | 19,232,640 | 4.320 | 2020-07-31 |
| 843 | 2020-07-28 | 4,552,000 | 2,000 | 0.01 | 30,598,124,345 | 19,710,160 | 4.330 | 2020-07-24 |
| 844 | 2020-07-27 | 4,550,000 | 170,000 | 0.01 | 30,598,124,345 | 20,111,000 | 4.420 | 2020-07-23 |
| 845 | 2020-07-24 | 4,380,000 | -6,000 | 0.01 | 30,598,124,345 | 19,622,400 | 4.480 | 2020-07-22 |
| 846 | 2020-07-20 | 4,386,000 | -30,000 | 0.01 | 30,598,124,345 | 19,956,300 | 4.550 | 2020-07-16 |
| 847 | 2020-07-15 | 4,416,000 | -8,000 | 0.01 | 30,598,124,345 | 20,401,920 | 4.620 | 2020-07-13 |
| 848 | 2020-07-14 | 4,424,000 | 80,000 | 0.01 | 30,598,124,345 | 20,394,640 | 4.610 | 2020-07-10 |
| 849 | 2020-07-13 | 4,344,000 | 170,000 | 0.01 | 30,598,124,345 | 20,764,320 | 4.780 | 2020-07-09 |
| 850 | 2020-07-09 | 4,174,000 | -92,000 | 0.01 | 30,598,124,345 | 19,951,720 | 4.780 | 2020-07-07 |
| 851 | 2020-07-08 | 4,266,000 | -144,000 | 0.01 | 30,598,124,345 | 20,775,420 | 4.870 | 2020-07-06 |
| 852 | 2020-07-07 | 4,410,000 | -36,000 | 0.01 | 30,598,124,345 | 19,536,300 | 4.430 | 2020-07-03 |
| 853 | 2020-07-06 | 4,446,000 | -8,000 | 0.01 | 30,598,124,345 | 19,429,020 | 4.370 | 2020-07-02 |
| 854 | 2020-07-02 | 4,454,000 | 238,000 | 0.01 | 30,598,124,345 | 18,706,800 | 4.200 | 2020-06-29 |
| 855 | 2020-06-30 | 4,216,000 | 96,000 | 0.01 | 30,598,124,345 | 18,213,120 | 4.320 | 2020-06-26 |
| 856 | 2020-06-29 | 4,120,000 | -102,000 | 0.01 | 30,598,124,345 | 18,292,800 | 4.440 | 2020-06-24 |
| 857 | 2020-06-26 | 4,222,000 | 50,000 | 0.01 | 30,598,124,345 | 18,661,240 | 4.420 | 2020-06-23 |
| 858 | 2020-06-24 | 4,172,000 | 100,000 | 0.01 | 30,598,124,345 | 18,148,200 | 4.350 | 2020-06-22 |
| 859 | 2020-06-23 | 4,072,000 | -2,000 | 0.01 | 30,598,124,345 | 18,120,400 | 4.450 | 2020-06-19 |
| 860 | 2020-06-22 | 4,074,000 | 22,000 | 0.01 | 30,598,124,345 | 17,844,120 | 4.380 | 2020-06-18 |
| 861 | 2020-06-19 | 4,052,000 | -44,000 | 0.01 | 30,598,124,345 | 17,950,360 | 4.430 | 2020-06-17 |
| 862 | 2020-06-17 | 4,096,000 | 100,000 | 0.01 | 30,598,124,345 | 17,408,000 | 4.250 | 2020-06-15 |
| 863 | 2020-06-16 | 3,996,000 | 280,000 | 0.01 | 30,598,124,345 | 17,302,680 | 4.330 | 2020-06-12 |
| 864 | 2020-06-15 | 3,716,000 | 76,000 | 0.01 | 30,598,124,345 | 16,499,040 | 4.440 | 2020-06-11 |
| 865 | 2020-06-10 | 3,640,000 | -6,000 | 0.01 | 30,598,124,345 | 16,744,000 | 4.600 | 2020-06-08 |
| 866 | 2020-06-09 | 3,646,000 | 10,000 | 0.01 | 30,598,124,345 | 16,844,520 | 4.620 | 2020-06-05 |
| 867 | 2020-06-05 | 3,636,000 | -30,000 | 0.01 | 30,598,124,345 | 16,180,200 | 4.450 | 2020-06-03 |
| 868 | 2020-06-04 | 3,666,000 | 174,000 | 0.01 | 30,598,124,345 | 15,837,120 | 4.320 | 2020-06-02 |
| 869 | 2020-06-03 | 3,492,000 | -30,000 | 0.01 | 30,598,124,345 | 15,434,640 | 4.420 | 2020-06-01 |
| 870 | 2020-06-01 | 3,522,000 | 50,000 | 0.01 | 30,598,124,345 | 15,989,880 | 4.540 | 2020-05-28 |
| 871 | 2020-05-29 | 3,472,000 | -8,000 | 0.01 | 30,598,124,345 | 15,762,880 | 4.540 | 2020-05-27 |
| 872 | 2020-05-28 | 3,480,000 | 60,000 | 0.01 | 30,598,124,345 | 15,555,600 | 4.470 | 2020-05-26 |
| 873 | 2020-05-26 | 3,420,000 | 360,000 | 0.01 | 30,598,124,345 | 15,048,000 | 4.400 | 2020-05-22 |
| 874 | 2020-05-25 | 3,060,000 | 112,000 | 0.01 | 30,598,124,345 | 14,412,600 | 4.710 | 2020-05-21 |
| 875 | 2020-05-22 | 2,948,000 | 176,000 | 0.01 | 30,598,124,345 | 14,003,000 | 4.750 | 2020-05-20 |
| 876 | 2020-05-20 | 2,772,000 | 22,000 | 0.01 | 30,598,124,345 | 13,527,360 | 4.880 | 2020-05-18 |
| 877 | 2020-05-19 | 2,750,000 | 200,000 | 0.01 | 30,598,124,345 | 13,062,500 | 4.750 | 2020-05-15 |
| 878 | 2020-05-18 | 2,550,000 | 132,000 | 0.01 | 30,598,124,345 | 11,908,500 | 4.670 | 2020-05-14 |
| 879 | 2020-05-15 | 2,418,000 | 136,000 | 0.01 | 30,598,124,345 | 11,582,220 | 4.790 | 2020-05-13 |
| 880 | 2020-05-14 | 2,282,000 | 54,000 | 0.01 | 30,598,124,345 | 11,181,800 | 4.900 | 2020-05-12 |
| 881 | 2020-05-07 | 2,228,000 | 2,000 | 0.01 | 30,598,124,345 | 10,917,200 | 4.900 | 2020-05-05 |
| 882 | 2020-05-06 | 2,226,000 | 10,000 | 0.01 | 30,598,124,345 | 10,662,540 | 4.790 | 2020-05-04 |
| 883 | 2020-05-05 | 2,216,000 | 20,000 | 0.01 | 30,598,124,345 | 11,102,160 | 5.010 | 2020-04-29 |
| 884 | 2020-04-29 | 2,196,000 | -10,000 | 0.01 | 30,598,124,345 | 11,353,320 | 5.170 | 2020-04-27 |
| 885 | 2020-04-23 | 2,206,000 | 126,000 | 0.01 | 30,598,124,345 | 10,765,280 | 4.880 | 2020-04-21 |
| 886 | 2020-04-21 | 2,080,000 | 200,000 | 0.01 | 30,598,124,345 | 10,400,000 | 5.000 | 2020-04-17 |
| 887 | 2020-04-20 | 1,880,000 | 234,000 | 0.01 | 30,598,124,345 | 9,249,600 | 4.920 | 2020-04-16 |
| 888 | 2020-04-17 | 1,646,000 | 690,000 | 0.01 | 30,598,124,345 | 8,279,380 | 5.030 | 2020-04-15 |
| 889 | 2020-04-16 | 956,000 | 300,000 | 0.00 | 30,598,124,345 | 4,990,320 | 5.220 | 2020-04-14 |
| 890 | 2020-04-14 | 656,000 | 100,000 | 0.00 | 30,598,124,345 | 3,384,960 | 5.160 | 2020-04-08 |
| 891 | 2020-04-09 | 556,000 | -2,000 | 0.00 | 30,598,124,345 | 2,969,040 | 5.340 | 2020-04-07 |
| 892 | 2020-04-07 | 558,000 | -4,000 | 0.00 | 30,598,124,345 | 2,700,720 | 4.840 | 2020-04-03 |
| 893 | 2020-04-06 | 562,000 | -30,000 | 0.00 | 30,598,124,345 | 2,568,340 | 4.570 | 2020-04-02 |
| 894 | 2020-04-02 | 592,000 | -20,000 | 0.00 | 30,598,124,345 | 2,646,240 | 4.470 | 2020-03-31 |
| 895 | 2020-04-01 | 612,000 | 4,000 | 0.00 | 30,598,124,345 | 2,668,320 | 4.360 | 2020-03-30 |
| 896 | 2020-03-31 | 608,000 | 24,000 | 0.00 | 30,598,124,345 | 2,656,960 | 4.370 | 2020-03-27 |
| 897 | 2020-03-30 | 584,000 | 20,000 | 0.00 | 30,598,124,345 | 2,598,800 | 4.450 | 2020-03-26 |
| 898 | 2020-03-27 | 564,000 | -10,000 | 0.00 | 30,598,124,345 | 2,577,480 | 4.570 | 2020-03-25 |
| 899 | 2020-03-26 | 574,000 | -30,000 | 0.00 | 30,598,124,345 | 2,583,000 | 4.500 | 2020-03-24 |
| 900 | 2020-03-24 | 604,000 | 70,000 | 0.00 | 30,598,124,345 | 2,633,440 | 4.360 | 2020-03-20 |
| 901 | 2020-03-23 | 534,000 | 2,000 | 0.00 | 30,598,124,345 | 2,082,600 | 3.900 | 2020-03-19 |
| 902 | 2020-03-20 | 532,000 | 8,000 | 0.00 | 30,598,124,345 | 2,223,760 | 4.180 | 2020-03-18 |
| 903 | 2020-03-19 | 524,000 | 20,000 | 0.00 | 30,598,124,345 | 2,420,880 | 4.620 | 2020-03-17 |
| 904 | 2020-03-17 | 504,000 | -14,000 | 0.00 | 30,598,124,345 | 2,520,000 | 5.000 | 2020-03-13 |
| 905 | 2020-03-16 | 518,000 | 2,000 | 0.00 | 30,598,124,345 | 2,714,320 | 5.240 | 2020-03-12 |
| 906 | 2020-03-11 | 516,000 | 2,000 | 0.00 | 30,598,124,345 | 3,028,920 | 5.870 | 2020-03-09 |
| 907 | 2020-03-09 | 514,000 | 2,000 | 0.00 | 30,598,124,345 | 3,227,920 | 6.280 | 2020-03-05 |
| 908 | 2020-03-06 | 512,000 | 20,000 | 0.00 | 30,598,124,345 | 3,164,160 | 6.180 | 2020-03-04 |
| 909 | 2020-02-28 | 492,000 | 6,000 | 0.00 | 30,598,124,345 | 3,104,520 | 6.310 | 2020-02-26 |
| 910 | 2020-02-26 | 486,000 | 10,000 | 0.00 | 30,598,124,345 | 3,197,880 | 6.580 | 2020-02-24 |
| 911 | 2020-02-25 | 476,000 | 30,000 | 0.00 | 30,598,124,345 | 3,184,440 | 6.690 | 2020-02-21 |
| 912 | 2020-02-21 | 446,000 | -18,000 | 0.00 | 30,598,124,345 | 3,028,340 | 6.790 | 2020-02-19 |
| 913 | 2020-02-14 | 464,000 | -4,000 | 0.00 | 30,598,124,345 | 3,132,000 | 6.750 | 2020-02-12 |
| 914 | 2020-02-10 | 468,000 | 20,000 | 0.00 | 30,598,124,345 | 3,187,080 | 6.810 | 2020-02-06 |
| 915 | 2020-02-06 | 448,000 | -10,000 | 0.00 | 30,598,124,345 | 2,934,400 | 6.550 | 2020-02-04 |
| 916 | 2020-01-30 | 458,000 | 80,000 | 0.00 | 30,598,124,345 | 3,086,920 | 6.740 | 2020-01-23 |
| 917 | 2020-01-22 | 378,000 | -186,000 | 0.00 | 30,598,124,345 | 2,782,080 | 7.360 | 2020-01-20 |
| 918 | 2020-01-16 | 564,000 | 2,000 | 0.00 | 30,598,124,345 | 4,066,440 | 7.210 | 2020-01-14 |
| 919 | 2019-12-03 | 562,000 | 50,000 | 0.00 | 30,598,124,345 | 3,765,400 | 6.700 | 2019-11-29 |
| 920 | 2019-12-02 | 512,000 | 74,000 | 0.00 | 30,598,124,345 | 3,532,800 | 6.900 | 2019-11-28 |
| 921 | 2019-11-25 | 438,000 | 28,000 | 0.00 | 30,598,124,345 | 3,153,600 | 7.200 | 2019-11-21 |
| 922 | 2019-11-21 | 410,000 | 2,000 | 0.00 | 30,598,124,345 | 3,025,800 | 7.380 | 2019-11-19 |
| 923 | 2019-11-13 | 408,000 | 40,000 | 0.00 | 30,598,124,345 | 3,002,880 | 7.360 | 2019-11-11 |
| 924 | 2019-11-06 | 368,000 | 6,000 | 0.00 | 30,598,124,345 | 2,892,480 | 7.860 | 2019-11-04 |
| 925 | 2019-11-04 | 362,000 | 4,000 | 0.00 | 30,598,124,345 | 2,812,740 | 7.770 | 2019-10-31 |
| 926 | 2019-10-31 | 358,000 | 2,000 | 0.00 | 30,598,124,345 | 2,821,040 | 7.880 | 2019-10-29 |
| 927 | 2019-10-30 | 356,000 | 2,000 | 0.00 | 30,598,124,345 | 2,840,880 | 7.980 | 2019-10-28 |
| 928 | 2019-10-24 | 354,000 | 18,000 | 0.00 | 30,598,124,345 | 2,839,080 | 8.020 | 2019-10-22 |
| 929 | 2019-10-22 | 336,000 | 2,000 | 0.00 | 30,598,124,345 | 2,795,520 | 8.320 | 2019-10-18 |
| 930 | 2019-10-18 | 334,000 | 6,000 | 0.00 | 30,598,124,345 | 2,768,860 | 8.290 | 2019-10-16 |
| 931 | 2019-10-17 | 328,000 | 2,000 | 0.00 | 30,598,124,345 | 2,748,640 | 8.380 | 2019-10-15 |
| 932 | 2019-10-15 | 326,000 | -4,000 | 0.00 | 30,598,124,345 | 2,829,680 | 8.680 | 2019-10-11 |
| 933 | 2019-10-14 | 330,000 | -4,000 | 0.00 | 30,598,124,345 | 2,785,200 | 8.440 | 2019-10-10 |
| 934 | 2019-09-27 | 334,000 | -10,000 | 0.00 | 30,598,124,345 | 2,758,840 | 8.260 | 2019-09-25 |
| 935 | 2019-09-24 | 344,000 | 2,000 | 0.00 | 30,598,124,345 | 2,841,440 | 8.260 | 2019-09-20 |
| 936 | 2019-09-23 | 342,000 | 2,000 | 0.00 | 30,598,124,345 | 2,831,760 | 8.280 | 2019-09-19 |
| 937 | 2019-09-20 | 340,000 | -2,000 | 0.00 | 30,598,124,345 | 2,845,800 | 8.370 | 2019-09-18 |
| 938 | 2019-09-19 | 342,000 | 2,000 | 0.00 | 30,598,124,345 | 2,842,020 | 8.310 | 2019-09-17 |
| 939 | 2019-09-18 | 340,000 | 10,000 | 0.00 | 30,598,124,345 | 2,873,000 | 8.450 | 2019-09-16 |
| 940 | 2019-08-14 | 330,000 | 4,000 | 0.00 | 30,598,124,345 | 2,382,600 | 7.220 | 2019-08-12 |
| 941 | 2019-07-26 | 326,000 | 4,000 | 0.00 | 30,598,124,345 | 2,578,660 | 7.910 | 2019-07-24 |
| 942 | 2019-07-09 | 322,000 | 30,000 | 0.00 | 30,598,124,345 | 2,749,880 | 8.540 | 2019-07-05 |
| 943 | 2019-07-08 | 292,000 | -30,000 | 0.00 | 30,598,124,345 | 2,496,600 | 8.550 | 2019-07-04 |
| 944 | 2019-06-13 | 322,000 | -18,000 | 0.00 | 30,598,124,345 | 2,727,340 | 8.470 | 2019-06-11 |
| 945 | 2019-05-03 | 340,000 | 10,000 | 0.00 | 30,598,124,345 | 3,165,400 | 9.310 | 2019-04-30 |
| 946 | 2019-04-26 | 330,000 | 40,000 | 0.00 | 30,598,124,345 | 3,131,700 | 9.490 | 2019-04-24 |
| 947 | 2019-04-25 | 290,000 | 80,000 | 0.00 | 30,598,124,345 | 2,775,300 | 9.570 | 2019-04-23 |
| 948 | 2019-04-17 | 210,000 | 10,000 | 0.00 | 30,598,124,345 | 2,034,900 | 9.690 | 2019-04-15 |
| 949 | 2019-04-12 | 200,000 | -300,000 | 0.00 | 30,598,124,345 | 2,024,000 | 10.12 | 2019-04-10 |
| 950 | 2019-04-11 | 500,000 | -40,000 | 0.00 | 30,598,124,345 | 5,060,000 | 10.12 | 2019-04-09 |
| 951 | 2019-04-10 | 540,000 | 40,000 | 0.00 | 30,598,124,345 | 5,400,000 | 10.00 | 2019-04-08 |
| 952 | 2019-04-08 | 500,000 | 300,000 | 0.00 | 30,598,124,345 | 4,990,000 | 9.980 | 2019-04-03 |
| 953 | 2019-04-04 | 200,000 | -40,000 | 0.00 | 30,598,124,345 | 2,020,000 | 10.10 | 2019-04-02 |
| 954 | 2019-04-03 | 240,000 | 20,000 | 0.00 | 30,598,124,345 | 2,414,400 | 10.06 | 2019-04-01 |
| 955 | 2019-04-02 | 220,000 | 22,000 | 0.00 | 30,598,124,345 | 2,189,000 | 9.950 | 2019-03-29 |
| 956 | 2019-03-29 | 198,000 | -20,000 | 0.00 | 30,598,124,345 | 2,003,760 | 10.12 | 2019-03-27 |
| 957 | 2019-03-27 | 218,000 | -30,000 | 0.00 | 30,598,124,345 | 2,210,520 | 10.14 | 2019-03-25 |
| 958 | 2019-03-26 | 248,000 | -24,000 | 0.00 | 30,598,124,345 | 2,534,560 | 10.22 | 2019-03-22 |
| 959 | 2019-03-20 | 272,000 | -2,000 | 0.00 | 30,598,124,345 | 2,801,600 | 10.30 | 2019-03-18 |
| 960 | 2019-03-18 | 274,000 | -50,000 | 0.00 | 30,598,124,345 | 2,726,300 | 9.950 | 2019-03-14 |
| 961 | 2019-03-14 | 324,000 | 2,000 | 0.00 | 30,598,124,345 | 3,146,040 | 9.710 | 2019-03-12 |
| 962 | 2019-03-11 | 322,000 | 14,000 | 0.00 | 30,598,124,345 | 3,052,560 | 9.480 | 2019-03-07 |
| 963 | 2019-03-08 | 308,000 | 60,000 | 0.00 | 30,598,124,345 | 2,947,560 | 9.570 | 2019-03-06 |
| 964 | 2019-03-06 | 248,000 | -2,000 | 0.00 | 30,598,124,345 | 2,430,400 | 9.800 | 2019-03-04 |
| 965 | 2019-03-05 | 250,000 | 2,000 | 0.00 | 30,598,124,345 | 2,427,500 | 9.710 | 2019-03-01 |
| 966 | 2019-03-04 | 248,000 | -2,000 | 0.00 | 30,598,124,345 | 2,308,880 | 9.310 | 2019-02-28 |
| 967 | 2019-03-01 | 250,000 | 2,000 | 0.00 | 30,598,124,345 | 2,330,000 | 9.320 | 2019-02-27 |
| 968 | 2019-02-27 | 248,000 | 50,000 | 0.00 | 30,598,124,345 | 2,313,840 | 9.330 | 2019-02-25 |
| 969 | 2019-01-09 | 198,000 | -96,000 | 0.00 | 30,598,124,345 | 1,649,340 | 8.330 | 2019-01-07 |
| 970 | 2019-01-08 | 294,000 | 96,000 | 0.00 | 30,598,124,345 | 2,446,080 | 8.320 | 2019-01-04 |
| 971 | 2018-12-13 | 198,000 | -10,000 | 0.00 | 30,598,124,345 | 1,722,600 | 8.700 | 2018-12-11 |
| 972 | 2018-12-12 | 208,000 | 10,000 | 0.00 | 30,598,124,345 | 1,784,640 | 8.580 | 2018-12-10 |
| 973 | 2018-10-23 | 198,000 | -6,000 | 0.00 | 30,598,124,345 | 1,720,620 | 8.690 | 2018-10-19 |
| 974 | 2018-10-22 | 204,000 | -80,000 | 0.00 | 30,598,124,345 | 1,801,320 | 8.830 | 2018-10-18 |
| 975 | 2018-10-19 | 284,000 | -4,000 | 0.00 | 30,598,124,345 | 2,519,080 | 8.870 | 2018-10-16 |
| 976 | 2018-09-07 | 288,000 | -4,000 | 0.00 | 30,598,124,345 | 2,692,800 | 9.350 | 2018-09-05 |
| 977 | 2018-09-06 | 292,000 | 4,000 | 0.00 | 30,598,124,345 | 2,797,360 | 9.580 | 2018-09-04 |
| 978 | 2018-08-23 | 288,000 | 8,000 | 0.00 | 30,598,124,345 | 2,701,440 | 9.380 | 2018-08-21 |
| 979 | 2018-08-21 | 280,000 | 2,000 | 0.00 | 30,598,124,345 | 2,514,400 | 8.980 | 2018-08-17 |
| 980 | 2018-08-10 | 278,000 | -2,000 | 0.00 | 30,598,124,345 | 2,649,340 | 9.530 | 2018-08-08 |
| 981 | 2018-08-09 | 280,000 | 2,000 | 0.00 | 30,598,124,345 | 2,657,200 | 9.490 | 2018-08-07 |
| 982 | 2018-08-01 | 278,000 | -2,000 | 0.00 | 30,598,124,345 | 2,710,500 | 9.750 | 2018-07-30 |
| 983 | 2018-07-31 | 280,000 | 2,000 | 0.00 | 30,598,124,345 | 2,696,400 | 9.630 | 2018-07-27 |
| 984 | 2018-07-30 | 278,000 | -2,000 | 0.00 | 30,598,124,345 | 2,688,260 | 9.670 | 2018-07-26 |
| 985 | 2018-07-26 | 280,000 | 2,000 | 0.00 | 30,598,124,345 | 2,693,600 | 9.620 | 2018-07-24 |
| 986 | 2018-07-24 | 278,000 | -2,000 | 0.00 | 30,598,124,345 | 2,602,080 | 9.360 | 2018-07-20 |
| 987 | 2018-07-20 | 280,000 | -2,000 | 0.00 | 30,598,124,345 | 2,601,200 | 9.290 | 2018-07-18 |
| 988 | 2018-07-19 | 282,000 | -2,000 | 0.00 | 30,598,124,345 | 2,636,700 | 9.350 | 2018-07-17 |
| 989 | 2018-07-18 | 284,000 | 2,000 | 0.00 | 30,598,124,345 | 2,669,600 | 9.400 | 2018-07-16 |
| 990 | 2018-07-05 | 282,000 | -10,000 | 0.00 | 30,598,124,345 | 2,704,380 | 9.590 | 2018-07-03 |
| 991 | 2018-06-25 | 292,000 | 2,000 | 0.00 | 30,598,124,345 | 2,826,560 | 9.680 | 2018-06-21 |
| 992 | 2018-06-22 | 290,000 | 2,000 | 0.00 | 30,598,124,345 | 2,853,600 | 9.840 | 2018-06-20 |
| 993 | 2018-06-21 | 288,000 | 2,000 | 0.00 | 30,598,124,345 | 2,845,440 | 9.880 | 2018-06-19 |
| 994 | 2018-06-15 | 286,000 | 80,000 | 0.00 | 30,598,124,345 | 2,911,480 | 10.18 | 2018-06-13 |
| 995 | 2018-06-12 | 206,000 | 2,000 | 0.00 | 30,598,124,345 | 2,125,920 | 10.32 | 2018-06-08 |
| 996 | 2018-06-06 | 204,000 | -80,000 | 0.00 | 30,598,124,345 | 2,211,360 | 10.84 | 2018-06-04 |
| 997 | 2018-06-04 | 284,000 | 4,000 | 0.00 | 30,598,124,345 | 3,027,440 | 10.66 | 2018-05-31 |
| 998 | 2018-05-31 | 280,000 | -2,000 | 0.00 | 30,598,124,345 | 3,046,400 | 10.88 | 2018-05-29 |
| 999 | 2018-05-30 | 282,000 | 2,000 | 0.00 | 30,598,124,345 | 3,152,760 | 11.18 | 2018-05-28 |
| 1000 | 2018-05-29 | 280,000 | -2,000 | 0.00 | 30,598,124,345 | 3,113,600 | 11.12 | 2018-05-25 |
| 1001 | 2018-05-25 | 282,000 | 4,000 | 0.00 | 30,598,124,345 | 3,085,080 | 10.94 | 2018-05-23 |
| 1002 | 2018-05-23 | 278,000 | -4,000 | 0.00 | 30,598,124,345 | 3,169,200 | 11.40 | 2018-05-18 |
| 1003 | 2018-05-17 | 282,000 | -4,000 | 0.00 | 30,598,124,345 | 3,124,560 | 11.08 | 2018-05-15 |
| 1004 | 2018-05-15 | 286,000 | 2,000 | 0.00 | 30,598,124,345 | 3,117,400 | 10.90 | 2018-05-11 |
| 1005 | 2018-05-09 | 284,000 | -2,000 | 0.00 | 30,598,124,345 | 3,095,600 | 10.90 | 2018-05-07 |
| 1006 | 2018-05-08 | 286,000 | 2,000 | 0.00 | 30,598,124,345 | 3,048,760 | 10.66 | 2018-05-04 |
| 1007 | 2018-05-07 | 284,000 | -2,000 | 0.00 | 30,598,124,345 | 3,095,600 | 10.90 | 2018-05-03 |
| 1008 | 2018-05-04 | 286,000 | -4,000 | 0.00 | 30,598,124,345 | 3,146,000 | 11.00 | 2018-05-02 |
| 1009 | 2018-05-03 | 290,000 | -2,000 | 0.00 | 30,598,124,345 | 3,242,200 | 11.18 | 2018-04-30 |
| 1010 | 2018-05-02 | 292,000 | 2,000 | 0.00 | 30,598,124,345 | 3,188,640 | 10.92 | 2018-04-27 |
| 1011 | 2018-04-26 | 290,000 | -2,000 | 0.00 | 30,598,124,345 | 3,120,400 | 10.76 | 2018-04-24 |
| 1012 | 2018-04-25 | 292,000 | -18,000 | 0.00 | 30,598,124,345 | 3,136,080 | 10.74 | 2018-04-23 |
| 1013 | 2018-04-24 | 310,000 | -2,000 | 0.00 | 30,598,124,345 | 3,224,000 | 10.40 | 2018-04-20 |
| 1014 | 2018-04-17 | 312,000 | 2,000 | 0.00 | 30,598,124,345 | 3,226,080 | 10.34 | 2018-04-13 |
| 1015 | 2018-04-13 | 310,000 | -2,000 | 0.00 | 30,598,124,345 | 3,131,000 | 10.10 | 2018-04-11 |
| 1016 | 2018-04-12 | 312,000 | 2,000 | 0.00 | 30,598,124,345 | 3,182,400 | 10.20 | 2018-04-10 |
| 1017 | 2018-04-10 | 310,000 | 2,000 | 0.00 | 30,598,124,345 | 3,106,200 | 10.02 | 2018-04-06 |
| 1018 | 2018-03-26 | 308,000 | -8,000 | 0.00 | 30,598,124,345 | 2,978,360 | 9.670 | 2018-03-22 |
| 1019 | 2018-03-20 | 316,000 | 10,000 | 0.00 | 30,598,124,345 | 3,058,880 | 9.680 | 2018-03-16 |
| 1020 | 2018-03-15 | 306,000 | -2,000 | 0.00 | 30,598,124,345 | 2,949,840 | 9.640 | 2018-03-13 |
| 1021 | 2018-03-09 | 308,000 | -96,000 | 0.00 | 30,598,124,345 | 2,910,600 | 9.450 | 2018-03-07 |
| 1022 | 2018-03-08 | 404,000 | 98,000 | 0.00 | 30,598,124,345 | 3,850,120 | 9.530 | 2018-03-06 |
| 1023 | 2018-03-07 | 306,000 | -304,000 | 0.00 | 30,598,124,345 | 2,864,160 | 9.360 | 2018-03-05 |
| 1024 | 2018-03-06 | 610,000 | -400,000 | 0.00 | 30,598,124,345 | 6,069,500 | 9.950 | 2018-03-02 |
| 1025 | 2018-02-28 | 1,010,000 | 306,000 | 0.00 | 30,598,124,345 | 10,241,400 | 10.14 | 2018-02-26 |
| 1026 | 2018-02-26 | 704,000 | 404,000 | 0.00 | 30,598,124,345 | 7,138,560 | 10.14 | 2018-02-22 |
| 1027 | 2018-02-20 | 300,000 | -70,000 | 0.00 | 30,598,124,345 | 2,982,000 | 9.940 | 2018-02-13 |
| 1028 | 2018-02-13 | 370,000 | -150,000 | 0.00 | 30,598,124,345 | 3,796,200 | 10.26 | 2018-02-09 |
| 1029 | 2018-02-12 | 520,000 | 4,000 | 0.00 | 30,598,124,345 | 5,584,800 | 10.74 | 2018-02-08 |
| 1030 | 2018-02-09 | 516,000 | -56,000 | 0.00 | 30,598,124,345 | 5,624,400 | 10.90 | 2018-02-07 |
| 1031 | 2018-02-08 | 572,000 | -92,000 | 0.00 | 30,598,124,345 | 6,383,520 | 11.16 | 2018-02-06 |
| 1032 | 2018-02-07 | 664,000 | 50,000 | 0.00 | 30,598,124,345 | 7,835,200 | 11.80 | 2018-02-05 |
| 1033 | 2018-02-06 | 614,000 | -80,000 | 0.00 | 30,598,124,345 | 7,146,960 | 11.64 | 2018-02-02 |
| 1034 | 2018-02-02 | 694,000 | 148,000 | 0.00 | 30,598,124,345 | 8,133,680 | 11.72 | 2018-01-31 |
| 1035 | 2018-02-01 | 546,000 | -80,000 | 0.00 | 30,598,124,345 | 6,344,520 | 11.62 | 2018-01-30 |
| 1036 | 2018-01-31 | 626,000 | -34,000 | 0.00 | 30,598,124,345 | 7,286,640 | 11.64 | 2018-01-29 |
| 1037 | 2018-01-29 | 660,000 | 148,000 | 0.00 | 30,598,124,345 | 7,735,200 | 11.72 | 2018-01-25 |
| 1038 | 2018-01-26 | 512,000 | 194,000 | 0.00 | 30,598,124,345 | 5,806,080 | 11.34 | 2018-01-24 |
| 1039 | 2018-01-25 | 318,000 | -36,000 | 0.00 | 30,598,124,345 | 3,574,320 | 11.24 | 2018-01-23 |
| 1040 | 2018-01-24 | 354,000 | -240,000 | 0.00 | 30,598,124,345 | 3,986,040 | 11.26 | 2018-01-22 |
| 1041 | 2018-01-23 | 594,000 | 144,000 | 0.00 | 30,598,124,345 | 6,771,600 | 11.40 | 2018-01-19 |
| 1042 | 2018-01-22 | 450,000 | 150,000 | 0.00 | 30,598,124,345 | 5,121,000 | 11.38 | 2018-01-18 |
| 1043 | 2018-01-19 | 300,000 | -28,000 | 0.00 | 30,598,124,345 | 3,318,000 | 11.06 | 2018-01-17 |
| 1044 | 2018-01-18 | 328,000 | -2,000 | 0.00 | 30,598,124,345 | 3,588,320 | 10.94 | 2018-01-16 |
| 1045 | 2018-01-16 | 330,000 | -2,000 | 0.00 | 30,598,124,345 | 3,544,200 | 10.74 | 2018-01-12 |
| 1046 | 2018-01-15 | 332,000 | 30,000 | 0.00 | 30,598,124,345 | 3,612,160 | 10.88 | 2018-01-11 |
| 1047 | 2018-01-12 | 302,000 | -1,000,000 | 0.00 | 30,598,124,345 | 3,334,080 | 11.04 | 2018-01-10 |
| 1048 | 2018-01-11 | 1,302,000 | -98,000 | 0.00 | 30,598,124,345 | 14,374,080 | 11.04 | 2018-01-09 |
| 1049 | 2018-01-10 | 1,400,000 | 104,000 | 0.00 | 30,598,124,345 | 15,288,000 | 10.92 | 2018-01-08 |
| 1050 | 2018-01-09 | 1,296,000 | -148,000 | 0.00 | 30,598,124,345 | 14,048,640 | 10.84 | 2018-01-05 |
| 1051 | 2018-01-08 | 1,444,000 | 48,000 | 0.00 | 30,598,124,345 | 15,710,720 | 10.88 | 2018-01-04 |
| 1052 | 2018-01-05 | 1,396,000 | 150,000 | 0.00 | 30,598,124,345 | 15,188,480 | 10.88 | 2018-01-03 |
| 1053 | 2018-01-04 | 1,246,000 | -6,000 | 0.00 | 30,598,124,345 | 13,556,480 | 10.88 | 2018-01-02 |
| 1054 | 2018-01-03 | 1,252,000 | 40,000 | 0.00 | 30,598,124,345 | 13,221,120 | 10.56 | 2017-12-29 |
| 1055 | 2017-12-22 | 1,212,000 | -150,000 | 0.00 | 30,598,124,345 | 12,604,800 | 10.40 | 2017-12-20 |
| 1056 | 2017-12-21 | 1,362,000 | 50,000 | 0.00 | 30,598,124,345 | 14,273,760 | 10.48 | 2017-12-19 |
| 1057 | 2017-12-20 | 1,312,000 | 100,000 | 0.00 | 30,598,124,345 | 13,776,000 | 10.50 | 2017-12-18 |
| 1058 | 2017-12-18 | 1,212,000 | 2,000 | 0.00 | 30,598,124,345 | 12,992,640 | 10.72 | 2017-12-14 |
| 1059 | 2017-12-13 | 1,210,000 | 6,000 | 0.00 | 30,598,124,345 | 12,874,400 | 10.64 | 2017-12-11 |
| 1060 | 2017-12-04 | 1,204,000 | -204,000 | 0.00 | 30,598,124,345 | 13,629,280 | 11.32 | 2017-11-30 |
| 1061 | 2017-12-01 | 1,408,000 | -2,000 | 0.00 | 30,598,124,345 | 16,220,160 | 11.52 | 2017-11-29 |
| 1062 | 2017-11-28 | 1,410,000 | -42,000 | 0.00 | 30,598,124,345 | 16,525,200 | 11.72 | 2017-11-24 |
| 1063 | 2017-11-27 | 1,452,000 | -120,000 | 0.01 | 23,947,081,083 | 17,104,560 | 11.78 | 2017-11-23 |
| 1064 | 2017-11-24 | 1,572,000 | 10,000 | 0.01 | 23,947,081,083 | 18,706,800 | 11.90 | 2017-11-22 |
| 1065 | 2017-11-23 | 1,562,000 | -14,000 | 0.01 | 23,947,081,083 | 18,306,640 | 11.72 | 2017-11-21 |
| 1066 | 2017-11-22 | 1,576,000 | -2,000 | 0.01 | 23,947,081,083 | 18,344,640 | 11.64 | 2017-11-20 |
| 1067 | 2017-11-20 | 1,578,000 | 8,000 | 0.01 | 23,947,081,083 | 18,367,920 | 11.64 | 2017-11-16 |
| 1068 | 2017-11-17 | 1,570,000 | 40,000 | 0.01 | 23,947,081,083 | 18,431,800 | 11.74 | 2017-11-15 |
| 1069 | 2017-11-16 | 1,530,000 | -40,000 | 0.01 | 23,947,081,083 | 18,207,000 | 11.90 | 2017-11-14 |
| 1070 | 2017-11-15 | 1,570,000 | -4,984,000 | 0.01 | 23,947,081,083 | 19,122,600 | 12.18 | 2017-11-13 |
| 1071 | 2017-11-13 | 6,554,000 | 368,000 | 0.03 | 23,947,081,083 | 77,992,600 | 11.90 | 2017-11-09 |
| 1072 | 2017-11-10 | 6,186,000 | -30,000 | 0.03 | 23,947,081,083 | 73,489,680 | 11.88 | 2017-11-08 |
| 1073 | 2017-11-09 | 6,216,000 | -8,000 | 0.03 | 23,947,081,083 | 74,592,000 | 12.00 | 2017-11-07 |
| 1074 | 2017-11-08 | 6,224,000 | 40,000 | 0.03 | 23,947,081,083 | 72,945,280 | 11.72 | 2017-11-06 |
| 1075 | 2017-11-07 | 6,184,000 | -702,000 | 0.03 | 23,947,081,083 | 72,847,520 | 11.78 | 2017-11-03 |
| 1076 | 2017-11-06 | 6,886,000 | -30,000 | 0.03 | 23,947,081,083 | 80,015,320 | 11.62 | 2017-11-02 |
| 1077 | 2017-11-03 | 6,916,000 | -164,000 | 0.03 | 23,947,081,083 | 79,257,360 | 11.46 | 2017-11-01 |
| 1078 | 2017-11-01 | 7,080,000 | 62,000 | 0.03 | 23,947,081,083 | 79,437,600 | 11.22 | 2017-10-30 |
| 1079 | 2017-10-31 | 7,018,000 | 86,000 | 0.03 | 23,947,081,083 | 80,005,200 | 11.40 | 2017-10-27 |
| 1080 | 2017-10-26 | 6,932,000 | -2,000 | 0.03 | 23,947,081,083 | 78,470,240 | 11.32 | 2017-10-24 |
| 1081 | 2017-10-25 | 6,934,000 | -178,000 | 0.03 | 23,947,081,083 | 78,076,840 | 11.26 | 2017-10-23 |
| 1082 | 2017-10-24 | 7,112,000 | 210,000 | 0.03 | 23,947,081,083 | 79,796,640 | 11.22 | 2017-10-20 |
| 1083 | 2017-10-23 | 6,902,000 | -148,000 | 0.03 | 23,947,081,083 | 77,026,320 | 11.16 | 2017-10-19 |
| 1084 | 2017-10-18 | 7,050,000 | 148,000 | 0.03 | 23,947,081,083 | 79,806,000 | 11.32 | 2017-10-16 |
| 1085 | 2017-10-13 | 6,902,000 | -2,000 | 0.03 | 23,947,081,083 | 77,302,400 | 11.20 | 2017-10-11 |
| 1086 | 2017-10-11 | 6,904,000 | -8,000 | 0.03 | 23,947,081,083 | 75,529,760 | 10.94 | 2017-10-09 |
| 1087 | 2017-10-06 | 6,912,000 | -48,000 | 0.03 | 23,947,081,083 | 76,170,240 | 11.02 | 2017-10-03 |
| 1088 | 2017-10-04 | 6,960,000 | -150,000 | 0.03 | 23,947,081,083 | 75,585,600 | 10.86 | 2017-09-29 |
| 1089 | 2017-10-03 | 7,110,000 | -230,000 | 0.03 | 23,947,081,083 | 77,641,200 | 10.92 | 2017-09-28 |
| 1090 | 2017-09-28 | 7,340,000 | 230,000 | 0.03 | 23,947,081,083 | 82,061,200 | 11.18 | 2017-09-26 |
| 1091 | 2017-09-27 | 7,110,000 | -270,000 | 0.03 | 23,947,081,083 | 79,774,200 | 11.22 | 2017-09-25 |
| 1092 | 2017-09-26 | 7,380,000 | -60,000 | 0.03 | 23,947,081,083 | 84,132,000 | 11.40 | 2017-09-22 |
| 1093 | 2017-09-25 | 7,440,000 | 1,420,000 | 0.03 | 23,947,081,083 | 85,857,600 | 11.54 | 2017-09-21 |
| 1094 | 2017-09-22 | 6,020,000 | 86,000 | 0.03 | 23,947,081,083 | 68,868,800 | 11.44 | 2017-09-20 |
| 1095 | 2017-09-21 | 5,934,000 | -208,000 | 0.02 | 23,947,081,083 | 65,392,680 | 11.02 | 2017-09-19 |
| 1096 | 2017-09-20 | 6,142,000 | 100,000 | 0.03 | 23,947,081,083 | 68,667,560 | 11.18 | 2017-09-18 |
| 1097 | 2017-09-15 | 6,042,000 | -2,000 | 0.03 | 23,947,081,083 | 67,066,200 | 11.10 | 2017-09-13 |
| 1098 | 2017-09-14 | 6,044,000 | -200,000 | 0.03 | 23,947,081,083 | 68,176,320 | 11.28 | 2017-09-12 |
| 1099 | 2017-09-12 | 6,244,000 | -10,000 | 0.03 | 23,947,081,083 | 70,806,960 | 11.34 | 2017-09-08 |
| 1100 | 2017-09-07 | 6,254,000 | -2,000 | 0.03 | 23,947,081,083 | 71,045,440 | 11.36 | 2017-09-05 |
| 1101 | 2017-09-06 | 6,256,000 | -298,000 | 0.03 | 23,947,081,083 | 71,443,520 | 11.42 | 2017-09-04 |
| 1102 | 2017-09-05 | 6,554,000 | -12,000 | 0.03 | 23,947,081,083 | 74,715,600 | 11.40 | 2017-09-01 |
| 1103 | 2017-09-04 | 6,566,000 | -88,000 | 0.03 | 23,947,081,083 | 74,852,400 | 11.40 | 2017-08-31 |
| 1104 | 2017-09-01 | 6,654,000 | -174,000 | 0.03 | 23,947,081,083 | 76,521,000 | 11.50 | 2017-08-30 |
| 1105 | 2017-08-31 | 6,828,000 | 98,000 | 0.03 | 23,947,081,083 | 78,522,000 | 11.50 | 2017-08-29 |
| 1106 | 2017-08-30 | 6,730,000 | 14,000 | 0.03 | 23,947,081,083 | 77,125,800 | 11.46 | 2017-08-28 |
| 1107 | 2017-08-29 | 6,716,000 | 2,124,000 | 0.03 | 23,947,081,083 | 78,039,920 | 11.62 | 2017-08-25 |
| 1108 | 2017-08-28 | 4,592,000 | 710,000 | 0.02 | 23,947,081,083 | 53,634,560 | 11.68 | 2017-08-24 |
| 1109 | 2017-08-25 | 3,882,000 | 970,000 | 0.02 | 23,947,081,083 | 46,739,280 | 12.04 | 2017-08-22 |
| 1110 | 2017-08-24 | 2,912,000 | 1,050,000 | 0.01 | 23,947,081,083 | 35,992,320 | 12.36 | 2017-08-21 |
| 1111 | 2017-08-17 | 1,862,000 | 300,000 | 0.01 | 23,947,081,083 | 22,232,280 | 11.94 | 2017-08-15 |
| 1112 | 2017-08-11 | 1,562,000 | 200,000 | 0.01 | 23,947,081,083 | 18,525,320 | 11.86 | 2017-08-09 |
| 1113 | 2017-08-09 | 1,362,000 | 300,000 | 0.01 | 23,947,081,083 | 15,908,160 | 11.68 | 2017-08-07 |
| 1114 | 2017-08-07 | 1,062,000 | 108,000 | 0.00 | 23,947,081,083 | 12,361,680 | 11.64 | 2017-08-03 |
| 1115 | 2017-08-04 | 954,000 | 280,000 | 0.00 | 23,947,081,083 | 10,856,520 | 11.38 | 2017-08-02 |
| 1116 | 2017-08-03 | 674,000 | 20,000 | 0.00 | 23,947,081,083 | 7,508,360 | 11.14 | 2017-08-01 |
| 1117 | 2017-08-02 | 654,000 | 2,000 | 0.00 | 23,947,081,083 | 7,416,360 | 11.34 | 2017-07-31 |
| 1118 | 2017-07-18 | 652,000 | -22,000 | 0.00 | 23,947,081,083 | 7,276,320 | 11.16 | 2017-07-14 |
| 1119 | 2017-07-14 | 674,000 | -10,000 | 0.00 | 23,947,081,083 | 7,346,600 | 10.90 | 2017-07-12 |
| 1120 | 2017-07-13 | 684,000 | 22,000 | 0.00 | 23,947,081,083 | 7,469,280 | 10.92 | 2017-07-11 |
| 1121 | 2017-07-12 | 662,000 | 80,000 | 0.00 | 23,947,081,083 | 7,176,080 | 10.84 | 2017-07-10 |
| 1122 | 2017-07-11 | 582,000 | -20,000 | 0.00 | 23,947,081,083 | 6,076,080 | 10.44 | 2017-07-07 |
| 1123 | 2017-07-07 | 602,000 | 10,000 | 0.00 | 23,947,081,083 | 6,501,600 | 10.80 | 2017-07-05 |
| 1124 | 2017-06-30 | 592,000 | 4,000 | 0.00 | 23,947,081,083 | 6,879,040 | 11.62 | 2017-06-28 |
| 1125 | 2017-06-29 | 588,000 | 20,000 | 0.00 | 23,947,081,083 | 6,867,840 | 11.68 | 2017-06-27 |
| 1126 | 2017-06-27 | 568,000 | -10,000 | 0.00 | 23,947,081,083 | 6,645,600 | 11.70 | 2017-06-23 |
| 1127 | 2017-06-22 | 578,000 | -188,000 | 0.00 | 23,947,081,083 | 6,612,320 | 11.44 | 2017-06-20 |
| 1128 | 2017-06-20 | 766,000 | 4,000 | 0.00 | 23,947,081,083 | 8,655,800 | 11.30 | 2017-06-16 |
| 1129 | 2017-06-07 | 762,000 | -80,000 | 0.00 | 23,947,081,083 | 8,671,560 | 11.38 | 2017-06-05 |
| 1130 | 2017-06-02 | 842,000 | -2,000 | 0.00 | 23,947,081,083 | 9,413,560 | 11.18 | 2017-05-31 |
| 1131 | 2017-05-31 | 844,000 | -40,000 | 0.00 | 23,947,081,083 | 9,435,920 | 11.18 | 2017-05-26 |
| 1132 | 2017-05-29 | 884,000 | 108,000 | 0.00 | 23,947,081,083 | 9,847,760 | 11.14 | 2017-05-25 |
| 1133 | 2017-05-26 | 776,000 | -84,000 | 0.00 | 23,947,081,083 | 8,706,720 | 11.22 | 2017-05-24 |
| 1134 | 2017-05-25 | 860,000 | 92,000 | 0.00 | 23,947,081,083 | 9,253,600 | 10.76 | 2017-05-23 |
| 1135 | 2017-05-22 | 768,000 | -6,000 | 0.00 | 23,947,081,083 | 7,864,320 | 10.24 | 2017-05-18 |
| 1136 | 2017-05-12 | 774,000 | 200,000 | 0.00 | 23,947,081,083 | 8,034,120 | 10.38 | 2017-05-10 |
| 1137 | 2017-05-10 | 574,000 | -2,000 | 0.00 | 23,947,081,083 | 5,728,520 | 9.980 | 2017-05-08 |
| 1138 | 2017-05-09 | 576,000 | -2,000 | 0.00 | 23,947,081,083 | 5,783,040 | 10.04 | 2017-05-05 |
| 1139 | 2017-05-08 | 578,000 | -2,000 | 0.00 | 23,947,081,083 | 5,837,800 | 10.10 | 2017-05-04 |
| 1140 | 2017-04-27 | 580,000 | 2,000 | 0.00 | 23,947,081,083 | 5,939,200 | 10.24 | 2017-04-25 |
| 1141 | 2017-04-20 | 578,000 | 50,000 | 0.00 | 23,947,081,083 | 5,895,600 | 10.20 | 2017-04-18 |
| 1142 | 2017-04-18 | 528,000 | 2,000 | 0.00 | 23,947,081,083 | 5,544,000 | 10.50 | 2017-04-12 |
| 1143 | 2017-04-12 | 526,000 | -130,000 | 0.00 | 23,947,081,083 | 5,554,560 | 10.56 | 2017-04-10 |
| 1144 | 2017-04-11 | 656,000 | -270,000 | 0.00 | 23,947,081,083 | 7,189,760 | 10.96 | 2017-04-07 |
| 1145 | 2017-04-10 | 926,000 | 518,000 | 0.00 | 23,947,081,083 | 9,667,440 | 10.44 | 2017-04-06 |
| 1146 | 2017-04-06 | 408,000 | -50,000 | 0.00 | 23,947,081,083 | 4,430,880 | 10.86 | 2017-04-03 |
| 1147 | 2017-04-03 | 458,000 | 60,000 | 0.00 | 23,947,081,083 | 4,809,000 | 10.50 | 2017-03-30 |
| 1148 | 2017-03-22 | 398,000 | 40,000 | 0.00 | 23,947,081,083 | 4,059,600 | 10.20 | 2017-03-20 |
| 1149 | 2017-03-20 | 358,000 | -250,000 | 0.00 | 23,947,081,083 | 3,601,480 | 10.06 | 2017-03-16 |
| 1150 | 2017-03-14 | 608,000 | 110,000 | 0.00 | 23,947,081,083 | 5,806,400 | 9.550 | 2017-03-10 |
| 1151 | 2017-03-13 | 498,000 | -42,000 | 0.00 | 23,947,081,083 | 4,750,920 | 9.540 | 2017-03-09 |
| 1152 | 2017-03-06 | 540,000 | 38,000 | 0.00 | 23,947,081,083 | 5,065,200 | 9.380 | 2017-03-02 |
| 1153 | 2017-03-03 | 502,000 | 42,000 | 0.00 | 23,947,081,083 | 4,733,860 | 9.430 | 2017-03-01 |
| 1154 | 2017-02-28 | 460,000 | -5,566,000 | 0.00 | 23,947,081,083 | 4,416,000 | 9.600 | 2017-02-24 |
| 1155 | 2017-02-27 | 6,026,000 | -554,000 | 0.03 | 23,947,081,083 | 56,222,580 | 9.330 | 2017-02-23 |
| 1156 | 2017-02-24 | 6,580,000 | -1,882,000 | 0.03 | 23,947,081,083 | 61,325,600 | 9.320 | 2017-02-22 |
| 1157 | 2017-02-23 | 8,462,000 | 200,000 | 0.04 | 23,947,081,083 | 78,696,600 | 9.300 | 2017-02-21 |
| 1158 | 2017-02-22 | 8,262,000 | 200,000 | 0.03 | 23,947,081,083 | 77,249,700 | 9.350 | 2017-02-20 |
| 1159 | 2017-02-20 | 8,062,000 | 882,000 | 0.03 | 23,947,081,083 | 75,379,700 | 9.350 | 2017-02-16 |
| 1160 | 2017-02-14 | 7,180,000 | 16,000 | 0.03 | 23,947,081,083 | 68,138,200 | 9.490 | 2017-02-10 |
| 1161 | 2017-02-13 | 7,164,000 | 2,000 | 0.03 | 23,947,081,083 | 67,843,080 | 9.470 | 2017-02-09 |
| 1162 | 2017-02-09 | 7,162,000 | -10,000 | 0.03 | 23,947,081,083 | 67,680,900 | 9.450 | 2017-02-07 |
| 1163 | 2017-02-02 | 7,172,000 | -50,000 | 0.03 | 23,947,081,083 | 65,910,680 | 9.190 | 2017-01-26 |
| 1164 | 2017-01-25 | 7,222,000 | 50,000 | 0.03 | 23,947,081,083 | 63,770,260 | 8.830 | 2017-01-23 |
| 1165 | 2017-01-23 | 7,172,000 | -2,000 | 0.03 | 23,947,081,083 | 63,615,640 | 8.870 | 2017-01-19 |
| 1166 | 2017-01-18 | 7,174,000 | 20,000 | 0.03 | 23,947,081,083 | 62,844,240 | 8.760 | 2017-01-16 |
| 1167 | 2017-01-17 | 7,154,000 | 6,000 | 0.03 | 23,947,081,083 | 63,813,680 | 8.920 | 2017-01-13 |
| 1168 | 2017-01-16 | 7,148,000 | 40,000 | 0.03 | 23,947,081,083 | 63,116,840 | 8.830 | 2017-01-12 |
| 1169 | 2017-01-11 | 7,108,000 | 1,000,000 | 0.03 | 23,947,081,083 | 65,891,160 | 9.270 | 2017-01-09 |
| 1170 | 2017-01-09 | 6,108,000 | 10,000 | 0.03 | 23,947,081,083 | 56,254,680 | 9.210 | 2017-01-05 |
| 1171 | 2017-01-03 | 6,098,000 | -44,000 | 0.03 | 23,947,081,083 | 54,942,980 | 9.010 | 2016-12-29 |
| 1172 | 2016-12-20 | 6,142,000 | 1,000,000 | 0.03 | 23,947,081,083 | 55,769,360 | 9.080 | 2016-12-16 |
| 1173 | 2016-12-15 | 5,142,000 | 40,000 | 0.02 | 23,947,081,083 | 48,951,840 | 9.520 | 2016-12-13 |
| 1174 | 2016-12-14 | 5,102,000 | 2,000,000 | 0.02 | 23,947,081,083 | 47,601,660 | 9.330 | 2016-12-12 |
| 1175 | 2016-12-08 | 3,102,000 | 1,080,000 | 0.01 | 23,947,081,083 | 29,406,960 | 9.480 | 2016-12-06 |
| 1176 | 2016-12-07 | 2,022,000 | 2,000,000 | 0.01 | 23,947,081,083 | 19,027,020 | 9.410 | 2016-12-05 |
| 1177 | 2016-12-06 | 22,000 | -78,000 | 0.00 | 23,947,081,083 | 209,000 | 9.500 | 2016-12-02 |
| 1178 | 2016-12-05 | 100,000 | 6,000 | 0.00 | 23,947,081,083 | 983,000 | 9.830 | 2016-12-01 |
| 1179 | 2016-11-30 | 94,000 | 4,000 | 0.00 | 23,947,081,083 | 827,200 | 8.800 | 2016-11-28 |
| 1180 | 2016-11-25 | 90,000 | -56,000 | 0.00 | 23,947,081,083 | 802,800 | 8.920 | 2016-11-23 |
| 1181 | 2016-11-24 | 146,000 | -70,000 | 0.00 | 23,947,081,083 | 1,322,760 | 9.060 | 2016-11-22 |
| 1182 | 2016-11-23 | 216,000 | -444,000 | 0.00 | 23,947,081,083 | 1,946,160 | 9.010 | 2016-11-21 |
| 1183 | 2016-11-22 | 660,000 | 570,000 | 0.00 | 23,947,081,083 | 5,986,200 | 9.070 | 2016-11-18 |
| 1184 | 2016-11-17 | 90,000 | 2,000 | 0.00 | 23,947,081,083 | 765,000 | 8.500 | 2016-11-15 |
| 1185 | 2016-11-16 | 88,000 | 2,000 | 0.00 | 23,947,081,083 | 749,760 | 8.520 | 2016-11-14 |
| 1186 | 2016-11-15 | 86,000 | 16,000 | 0.00 | 23,947,081,083 | 739,600 | 8.600 | 2016-11-11 |
| 1187 | 2016-11-11 | 70,000 | 46,000 | 0.00 | 23,947,081,083 | 618,800 | 8.840 | 2016-11-09 |
| 1188 | 2016-11-10 | 24,000 | 10,000 | 0.00 | 23,947,081,083 | 217,440 | 9.060 | 2016-11-08 |
| 1189 | 2016-10-13 | 14,000 | 2,000 | 0.00 | 23,947,081,083 | 139,160 | 9.940 | 2016-10-11 |
| 1190 | 2016-06-02 | 12,000 | -772,000 | 0.00 | 23,947,081,083 | 100,680 | 8.390 | 2016-05-31 |
| 1191 | 2016-05-19 | 784,000 | -122,000 | 0.00 | 23,947,081,083 | 6,828,640 | 8.710 | 2016-05-17 |
| 1192 | 2016-05-10 | 906,000 | 164,000 | 0.00 | 23,947,081,083 | 7,954,680 | 8.780 | 2016-05-06 |
| 1193 | 2016-05-09 | 742,000 | 36,000 | 0.00 | 23,947,081,083 | 6,692,840 | 9.020 | 2016-05-05 |
| 1194 | 2016-05-04 | 706,000 | -140,000 | 0.00 | 23,947,081,083 | 6,466,960 | 9.160 | 2016-04-29 |
| 1195 | 2016-03-22 | 846,000 | -10,000 | 0.00 | 23,947,081,083 | 8,527,680 | 10.08 | 2016-03-18 |
| 1196 | 2016-03-21 | 856,000 | -10,000 | 0.00 | 23,947,081,083 | 8,542,880 | 9.980 | 2016-03-17 |
| 1197 | 2016-03-10 | 866,000 | -3,000,000 | 0.00 | 23,947,081,083 | 7,871,940 | 9.090 | 2016-03-08 |
| 1198 | 2016-02-22 | 3,866,000 | -10,000 | 0.02 | 23,947,081,083 | 33,595,540 | 8.690 | 2016-02-18 |
| 1199 | 2016-02-18 | 3,876,000 | -20,000 | 0.02 | 23,947,081,083 | 32,635,920 | 8.420 | 2016-02-16 |
| 1200 | 2016-02-12 | 3,896,000 | -4,000 | 0.02 | 23,947,081,083 | 33,310,800 | 8.550 | 2016-02-05 |
| 1201 | 2016-02-02 | 3,900,000 | -10,000 | 0.02 | 23,947,081,083 | 33,345,000 | 8.550 | 2016-01-29 |
| 1202 | 2016-01-27 | 3,910,000 | -30,000 | 0.02 | 23,947,081,083 | 32,492,100 | 8.310 | 2016-01-25 |
| 1203 | 2016-01-26 | 3,940,000 | -10,000 | 0.02 | 23,947,081,083 | 32,111,000 | 8.150 | 2016-01-22 |
| 1204 | 2016-01-25 | 3,950,000 | 42,000 | 0.02 | 23,947,081,083 | 31,600,000 | 8.000 | 2016-01-21 |
| 1205 | 2016-01-22 | 3,908,000 | 378,000 | 0.02 | 23,947,081,083 | 31,732,960 | 8.120 | 2016-01-20 |
| 1206 | 2016-01-20 | 3,530,000 | 1,000,000 | 0.01 | 23,947,081,083 | 29,510,800 | 8.360 | 2016-01-18 |
| 1207 | 2016-01-15 | 2,530,000 | -40,000 | 0.01 | 23,947,081,083 | 21,909,800 | 8.660 | 2016-01-13 |
| 1208 | 2016-01-13 | 2,570,000 | 1,000,000 | 0.01 | 23,947,081,083 | 22,050,600 | 8.580 | 2016-01-11 |
| 1209 | 2016-01-12 | 1,570,000 | 1,000,000 | 0.01 | 23,947,081,083 | 13,894,500 | 8.850 | 2016-01-08 |
| 1210 | 2016-01-11 | 570,000 | -36,000 | 0.00 | 23,947,081,083 | 4,873,500 | 8.550 | 2016-01-07 |
| 1211 | 2016-01-08 | 606,000 | 28,000 | 0.00 | 23,947,081,083 | 5,472,180 | 9.030 | 2016-01-06 |
| 1212 | 2015-12-21 | 578,000 | -42,000 | 0.00 | 23,947,081,083 | 5,548,800 | 9.600 | 2015-12-17 |
| 1213 | 2015-12-17 | 620,000 | 4,000 | 0.00 | 23,947,081,083 | 5,803,200 | 9.360 | 2015-12-15 |
| 1214 | 2015-12-08 | 616,000 | 4,000 | 0.00 | 23,947,081,083 | 5,802,720 | 9.420 | 2015-12-04 |
| 1215 | 2015-12-07 | 612,000 | 20,000 | 0.00 | 23,947,081,083 | 5,820,120 | 9.510 | 2015-12-03 |
| 1216 | 2015-11-30 | 592,000 | 40,000 | 0.00 | 23,947,081,083 | 5,789,760 | 9.780 | 2015-11-26 |
| 1217 | 2015-11-24 | 552,000 | -20,000 | 0.00 | 23,947,081,083 | 5,553,120 | 10.06 | 2015-11-20 |
| 1218 | 2015-11-20 | 572,000 | 30,000 | 0.00 | 23,947,081,083 | 5,536,960 | 9.680 | 2015-11-18 |
| 1219 | 2015-11-16 | 542,000 | -10,000 | 0.00 | 23,947,081,083 | 5,517,560 | 10.18 | 2015-11-12 |
| 1220 | 2015-11-09 | 552,000 | -18,000 | 0.00 | 23,947,081,083 | 5,586,240 | 10.12 | 2015-11-05 |
| 1221 | 2015-11-03 | 570,000 | -300,000 | 0.00 | 23,947,081,083 | 5,454,900 | 9.570 | 2015-10-30 |
| 1222 | 2015-11-02 | 870,000 | -10,000 | 0.00 | 23,947,081,083 | 8,256,300 | 9.490 | 2015-10-29 |
| 1223 | 2015-10-27 | 880,000 | 40,000 | 0.00 | 23,947,081,083 | 8,659,200 | 9.840 | 2015-10-23 |
| 1224 | 2015-10-19 | 840,000 | 30,000 | 0.00 | 23,947,081,083 | 8,853,600 | 10.54 | 2015-10-15 |
| 1225 | 2015-10-15 | 810,000 | -12,000 | 0.00 | 23,947,081,083 | 8,715,600 | 10.76 | 2015-10-13 |
| 1226 | 2015-10-14 | 822,000 | 6,000 | 0.00 | 23,947,081,083 | 8,515,920 | 10.36 | 2015-10-12 |
| 1227 | 2015-10-13 | 816,000 | -10,000 | 0.00 | 23,947,081,083 | 8,013,120 | 9.820 | 2015-10-09 |
| 1228 | 2015-10-12 | 826,000 | -10,000 | 0.00 | 23,947,081,083 | 7,896,560 | 9.560 | 2015-10-08 |
| 1229 | 2015-10-07 | 836,000 | 20,000 | 0.00 | 23,947,081,083 | 8,351,640 | 9.990 | 2015-10-05 |
| 1230 | 2015-10-02 | 816,000 | 4,000 | 0.00 | 23,947,081,083 | 7,792,800 | 9.550 | 2015-09-29 |
| 1231 | 2015-09-29 | 812,000 | 2,000 | 0.00 | 23,947,081,083 | 7,965,720 | 9.810 | 2015-09-24 |
| 1232 | 2015-09-25 | 810,000 | -10,000 | 0.00 | 23,947,081,083 | 7,962,300 | 9.830 | 2015-09-23 |
| 1233 | 2015-09-24 | 820,000 | -8,000 | 0.00 | 23,947,081,083 | 8,396,800 | 10.24 | 2015-09-22 |
| 1234 | 2015-09-23 | 828,000 | 18,000 | 0.00 | 23,947,081,083 | 8,329,680 | 10.06 | 2015-09-21 |
| 1235 | 2015-09-18 | 810,000 | 12,000 | 0.00 | 23,947,081,083 | 8,407,800 | 10.38 | 2015-09-16 |
| 1236 | 2015-09-17 | 798,000 | 100,000 | 0.00 | 23,947,081,083 | 8,123,640 | 10.18 | 2015-09-15 |
| 1237 | 2015-09-11 | 698,000 | 18,000 | 0.00 | 23,947,081,083 | 7,273,160 | 10.42 | 2015-09-09 |
| 1238 | 2015-09-10 | 680,000 | 200,000 | 0.00 | 23,947,081,083 | 6,908,800 | 10.16 | 2015-09-08 |
| 1239 | 2015-09-09 | 480,000 | 10,000 | 0.00 | 23,947,081,083 | 4,694,400 | 9.780 | 2015-09-07 |
| 1240 | 2015-08-26 | 470,000 | -950,000 | 0.00 | 23,947,081,083 | 4,982,000 | 10.60 | 2015-08-24 |
| 1241 | 2015-08-25 | 1,420,000 | 30,000 | 0.01 | 23,947,081,083 | 15,364,400 | 10.82 | 2015-08-21 |
| 1242 | 2015-08-24 | 1,390,000 | -40,000 | 0.01 | 23,947,081,083 | 14,567,200 | 10.48 | 2015-08-20 |
| 1243 | 2015-08-21 | 1,430,000 | 20,000 | 0.01 | 23,947,081,083 | 14,757,600 | 10.32 | 2015-08-19 |
| 1244 | 2015-08-20 | 1,410,000 | -10,000 | 0.01 | 23,947,081,083 | 14,748,600 | 10.46 | 2015-08-18 |
| 1245 | 2015-08-19 | 1,420,000 | -10,000 | 0.01 | 23,947,081,083 | 14,768,000 | 10.40 | 2015-08-17 |
| 1246 | 2015-08-18 | 1,430,000 | 40,000 | 0.01 | 23,947,081,083 | 14,900,600 | 10.42 | 2015-08-14 |
| 1247 | 2015-08-17 | 1,390,000 | 10,000 | 0.01 | 23,947,081,083 | 14,483,800 | 10.42 | 2015-08-13 |
| 1248 | 2015-08-13 | 1,380,000 | -30,000 | 0.01 | 23,947,081,083 | 15,345,600 | 11.12 | 2015-08-11 |
| 1249 | 2015-08-12 | 1,410,000 | 650,000 | 0.01 | 23,947,081,083 | 15,538,200 | 11.02 | 2015-08-10 |
| 1250 | 2015-07-29 | 760,000 | -30,000 | 0.00 | 23,947,081,083 | 8,025,600 | 10.56 | 2015-07-27 |
| 1251 | 2015-07-24 | 790,000 | 100,000 | 0.00 | 23,947,081,083 | 9,053,400 | 11.46 | 2015-07-22 |
| 1252 | 2015-07-23 | 690,000 | 30,000 | 0.00 | 23,947,081,083 | 7,976,400 | 11.56 | 2015-07-21 |
| 1253 | 2015-07-14 | 660,000 | 100,000 | 0.00 | 23,947,081,083 | 7,405,200 | 11.22 | 2015-07-10 |
| 1254 | 2015-07-13 | 560,000 | 100,000 | 0.00 | 23,947,081,083 | 6,048,000 | 10.80 | 2015-07-09 |
| 1255 | 2015-07-08 | 460,000 | -126,000 | 0.00 | 23,947,081,083 | 5,198,000 | 11.30 | 2015-07-06 |
| 1256 | 2015-07-06 | 586,000 | 74,000 | 0.00 | 23,947,081,083 | 7,102,320 | 12.12 | 2015-07-02 |
| 1257 | 2015-07-03 | 512,000 | 54,000 | 0.00 | 23,947,081,083 | 6,246,400 | 12.20 | 2015-06-30 |
| 1258 | 2015-06-22 | 458,000 | -100,000 | 0.00 | 23,947,081,083 | 5,532,640 | 12.08 | 2015-06-18 |
| 1259 | 2015-06-19 | 558,000 | -10,000 | 0.00 | 23,947,081,083 | 7,019,640 | 12.58 | 2015-06-17 |
| 1260 | 2015-06-17 | 568,000 | -100,000 | 0.00 | 23,947,081,083 | 7,190,880 | 12.66 | 2015-06-15 |
| 1261 | 2015-06-11 | 668,000 | -30,000 | 0.00 | 23,947,081,083 | 8,630,560 | 12.92 | 2015-06-09 |
| 1262 | 2015-06-10 | 698,000 | 10,000 | 0.00 | 23,947,081,083 | 9,325,280 | 13.36 | 2015-06-08 |
| 1263 | 2015-06-04 | 688,000 | 20,000 | 0.00 | 23,947,081,083 | 9,122,880 | 13.26 | 2015-06-02 |
| 1264 | 2015-06-03 | 668,000 | 72,000 | 0.00 | 23,947,081,083 | 8,830,960 | 13.22 | 2015-06-01 |
| 1265 | 2015-06-02 | 596,000 | 78,000 | 0.00 | 23,947,081,083 | 7,795,680 | 13.08 | 2015-05-29 |
| 1266 | 2015-06-01 | 518,000 | -142,000 | 0.00 | 23,947,081,083 | 6,972,280 | 13.46 | 2015-05-28 |
| 1267 | 2015-05-26 | 660,000 | -100,000 | 0.00 | 23,947,081,083 | 8,936,400 | 13.54 | 2015-05-21 |
| 1268 | 2015-05-21 | 760,000 | 128,000 | 0.00 | 23,947,081,083 | 10,624,800 | 13.98 | 2015-05-19 |
| 1269 | 2015-05-19 | 632,000 | 50,000 | 0.00 | 23,947,081,083 | 8,923,840 | 14.12 | 2015-05-15 |
| 1270 | 2015-05-18 | 582,000 | 30,000 | 0.00 | 23,947,081,083 | 8,054,880 | 13.84 | 2015-05-14 |
| 1271 | 2015-05-15 | 552,000 | -16,000 | 0.00 | 23,947,081,083 | 7,705,920 | 13.96 | 2015-05-13 |
| 1272 | 2015-05-14 | 568,000 | 50,000 | 0.00 | 23,947,081,083 | 8,042,880 | 14.16 | 2015-05-12 |
| 1273 | 2015-05-13 | 518,000 | 42,000 | 0.00 | 23,947,081,083 | 7,542,080 | 14.56 | 2015-05-11 |
| 1274 | 2015-05-12 | 476,000 | 20,000 | 0.00 | 23,947,081,083 | 6,797,280 | 14.28 | 2015-05-08 |
| 1275 | 2015-05-07 | 456,000 | 20,000 | 0.00 | 23,947,081,083 | 6,730,560 | 14.76 | 2015-05-05 |
| 1276 | 2015-05-05 | 436,000 | -230,000 | 0.00 | 23,947,081,083 | 6,348,160 | 14.56 | 2015-04-30 |
| 1277 | 2015-05-04 | 666,000 | -16,000 | 0.00 | 23,947,081,083 | 10,296,360 | 15.46 | 2015-04-29 |
| 1278 | 2015-04-30 | 682,000 | 86,000 | 0.00 | 23,947,081,083 | 10,489,160 | 15.38 | 2015-04-28 |
| 1279 | 2015-04-29 | 596,000 | 24,000 | 0.00 | 23,947,081,083 | 9,071,120 | 15.22 | 2015-04-27 |
| 1280 | 2015-04-28 | 572,000 | -104,000 | 0.00 | 23,947,081,083 | 8,465,600 | 14.80 | 2015-04-24 |
| 1281 | 2015-04-27 | 676,000 | 98,000 | 0.00 | 23,947,081,083 | 9,788,480 | 14.48 | 2015-04-23 |
| 1282 | 2015-04-24 | 578,000 | -6,000 | 0.00 | 23,947,081,083 | 8,357,880 | 14.46 | 2015-04-22 |
| 1283 | 2015-04-23 | 584,000 | -30,000 | 0.00 | 23,947,081,083 | 8,468,000 | 14.50 | 2015-04-21 |
| 1284 | 2015-04-22 | 614,000 | 86,000 | 0.00 | 23,947,081,083 | 8,596,000 | 14.00 | 2015-04-20 |
| 1285 | 2015-04-21 | 528,000 | 16,000 | 0.00 | 23,947,081,083 | 7,223,040 | 13.68 | 2015-04-17 |
| 1286 | 2015-04-20 | 512,000 | 124,000 | 0.00 | 23,947,081,083 | 7,045,120 | 13.76 | 2015-04-16 |
| 1287 | 2015-04-16 | 388,000 | -50,000 | 0.00 | 23,947,081,083 | 5,261,280 | 13.56 | 2015-04-14 |
| 1288 | 2015-04-15 | 438,000 | 10,000 | 0.00 | 23,947,081,083 | 6,035,640 | 13.78 | 2015-04-13 |
| 1289 | 2015-04-14 | 428,000 | -30,000 | 0.00 | 23,947,081,083 | 5,846,480 | 13.66 | 2015-04-10 |
| 1290 | 2015-04-13 | 458,000 | 16,000 | 0.00 | 23,947,081,083 | 6,384,520 | 13.94 | 2015-04-09 |
| 1291 | 2015-04-10 | 442,000 | 8,000 | 0.00 | 23,947,081,083 | 5,993,520 | 13.56 | 2015-04-08 |
| 1292 | 2015-04-09 | 434,000 | -6,000 | 0.00 | 23,947,081,083 | 5,598,600 | 12.90 | 2015-04-02 |
| 1293 | 2015-04-08 | 440,000 | 42,000 | 0.00 | 23,947,081,083 | 5,482,400 | 12.46 | 2015-04-01 |
| 1294 | 2015-04-01 | 398,000 | -80,000 | 0.00 | 23,947,081,083 | 4,616,800 | 11.60 | 2015-03-30 |
| 1295 | 2015-03-26 | 478,000 | -20,000 | 0.00 | 23,947,081,083 | 5,554,360 | 11.62 | 2015-03-24 |
| 1296 | 2015-03-25 | 498,000 | -36,000 | 0.00 | 23,947,081,083 | 5,796,720 | 11.64 | 2015-03-23 |
| 1297 | 2015-03-24 | 534,000 | -10,000 | 0.00 | 23,947,081,083 | 6,290,520 | 11.78 | 2015-03-20 |
| 1298 | 2015-03-23 | 544,000 | 66,000 | 0.00 | 23,947,081,083 | 6,495,360 | 11.94 | 2015-03-19 |
| 1299 | 2015-03-10 | 478,000 | -40,000 | 0.00 | 23,947,081,083 | 5,812,480 | 12.16 | 2015-03-06 |
| 1300 | 2015-03-03 | 518,000 | -20,000 | 0.00 | 23,947,081,083 | 6,765,080 | 13.06 | 2015-02-27 |
| 1301 | 2015-02-24 | 538,000 | -80,000 | 0.00 | 23,946,973,083 | 6,983,240 | 12.98 | 2015-02-17 |
| 1302 | 2015-02-16 | 618,000 | -40,000 | 0.00 | 23,946,973,083 | 8,009,280 | 12.96 | 2015-02-12 |
| 1303 | 2015-02-06 | 658,000 | 60,000 | 0.00 | 23,946,973,083 | 8,198,680 | 12.46 | 2015-02-04 |
| 1304 | 2015-01-16 | 598,000 | -10,000 | 0.00 | 23,946,973,083 | 6,948,760 | 11.62 | 2015-01-14 |
| 1305 | 2015-01-13 | 608,000 | 10,000 | 0.00 | 23,946,973,083 | 6,809,600 | 11.20 | 2015-01-09 |
| 1306 | 2014-12-18 | 598,000 | -14,000 | 0.00 | 23,922,889,229 | 6,039,800 | 10.10 | 2014-12-16 |
| 1307 | 2014-12-08 | 612,000 | 14,000 | 0.00 | 23,922,889,229 | 7,050,240 | 11.52 | 2014-12-04 |
| 1308 | 2014-12-01 | 598,000 | 68,000 | 0.00 | 23,922,889,229 | 6,984,640 | 11.68 | 2014-11-27 |
| 1309 | 2014-11-27 | 530,000 | 40,000 | 0.00 | 23,913,763,987 | 6,264,600 | 11.82 | 2014-11-25 |
| 1310 | 2014-11-26 | 490,000 | 90,000 | 0.00 | 23,913,763,987 | 5,693,800 | 11.62 | 2014-11-24 |
| 1311 | 2014-11-25 | 400,000 | -24,000 | 0.00 | 23,913,763,987 | 4,552,000 | 11.38 | 2014-11-21 |
| 1312 | 2014-11-17 | 424,000 | 50,000 | 0.00 | 23,913,763,987 | 4,791,200 | 11.30 | 2014-11-13 |
| 1313 | 2014-11-13 | 374,000 | 24,000 | 0.00 | 23,913,763,987 | 4,173,840 | 11.16 | 2014-11-11 |
| 1314 | 2014-11-10 | 350,000 | 80,000 | 0.00 | 23,913,763,987 | 4,011,000 | 11.46 | 2014-11-06 |
| 1315 | 2014-11-07 | 270,000 | 60,000 | 0.00 | 23,913,763,987 | 3,056,400 | 11.32 | 2014-11-05 |
| 1316 | 2014-10-30 | 210,000 | 10,000 | 0.00 | 23,912,190,886 | 2,389,800 | 11.38 | 2014-10-28 |
| 1317 | 2014-10-10 | 200,000 | 100,000 | 0.00 | 23,912,190,886 | 2,280,000 | 11.40 | 2014-10-08 |
| 1318 | 2014-09-26 | 100,000 | 100,000 | 0.00 | 23,908,287,055 | 1,238,000 | 12.38 | 2014-09-24 |
| 1319 | 2014-07-30 | 0 | -8,000 | 0.00 | 23,840,633,435 | 0 | 13.26 | 2014-07-28 |
| 1320 | 2014-05-09 | 8,000 | -22,000 | 0.00 | 23,794,752,748 | 98,720 | 12.34 | 2014-05-07 |
| 1321 | 2014-04-16 | 30,000 | -20,000 | 0.00 | 23,785,858,796 | 322,200 | 10.74 | 2014-04-14 |
| 1322 | 2014-04-15 | 50,000 | -10,000 | 0.00 | 23,785,858,796 | 535,000 | 10.70 | 2014-04-11 |
| 1323 | 2014-03-27 | 60,000 | -80,000 | 0.00 | 23,784,212,796 | 582,600 | 9.710 | 2014-03-25 |
| 1324 | 2014-03-21 | 140,000 | 40,000 | 0.00 | 23,784,212,796 | 1,283,800 | 9.170 | 2014-03-19 |
| 1325 | 2014-03-05 | 100,000 | 30,000 | 0.00 | 23,784,212,796 | 1,044,000 | 10.44 | 2014-03-03 |
| 1326 | 2014-02-12 | 70,000 | 40,000 | 0.00 | 23,783,674,796 | 725,200 | 10.36 | 2014-02-10 |
| 1327 | 2013-12-23 | 30,000 | -10,000 | 0.00 | 23,777,431,000 | 349,200 | 11.64 | 2013-12-19 |
| 1328 | 2013-12-17 | 40,000 | 10,000 | 0.00 | 23,777,431,000 | 465,600 | 11.64 | 2013-12-13 |
| 1329 | 2013-12-13 | 30,000 | -30,000 | 0.00 | 23,777,431,000 | 352,200 | 11.74 | 2013-12-11 |
| 1330 | 2013-12-12 | 60,000 | 10,000 | 0.00 | 23,777,431,000 | 714,000 | 11.90 | 2013-12-10 |
| 1331 | 2013-12-10 | 50,000 | 22,000 | 0.00 | 23,777,431,000 | 603,000 | 12.06 | 2013-12-06 |
| 1332 | 2013-12-09 | 28,000 | 20,000 | 0.00 | 23,777,431,000 | 334,880 | 11.96 | 2013-12-05 |
| 1333 | 2013-10-25 | 8,000 | -50,000 | 0.00 | 23,743,593,815 | 96,160 | 12.02 | 2013-10-23 |
| 1334 | 2013-10-17 | 58,000 | 10,000 | 0.00 | 23,743,593,815 | 750,520 | 12.94 | 2013-10-15 |
| 1335 | 2013-10-11 | 48,000 | 20,000 | 0.00 | 23,743,593,815 | 617,280 | 12.86 | 2013-10-09 |
| 1336 | 2013-10-10 | 28,000 | 20,000 | 0.00 | 23,743,593,815 | 369,040 | 13.18 | 2013-10-08 |
| 1337 | 2013-10-08 | 8,000 | -2,000 | 0.00 | 23,743,593,815 | 106,080 | 13.26 | 2013-10-04 |
| 1338 | 2013-10-07 | 10,000 | 2,000 | 0.00 | 23,743,593,815 | 131,200 | 13.12 | 2013-10-03 |
| 1339 | 2013-09-18 | 8,000 | -2,000 | 0.00 | 23,711,323,324 | 101,440 | 12.68 | 2013-09-16 |
| 1340 | 2013-08-01 | 10,000 | -14,000 | 0.00 | 23,657,646,075 | 113,600 | 11.36 | 2013-07-30 |
| 1341 | 2013-07-24 | 24,000 | -20,000 | 0.00 | 23,640,107,065 | 264,480 | 11.02 | 2013-07-22 |
| 1342 | 2013-07-23 | 44,000 | 20,000 | 0.00 | 23,640,107,065 | 475,200 | 10.80 | 2013-07-19 |
| 1343 | 2013-06-27 | 24,000 | -80,000 | 0.00 | 23,634,255,561 | 234,960 | 9.790 | 2013-06-25 |
| 1344 | 2013-06-25 | 104,000 | 10,000 | 0.00 | 23,634,255,561 | 1,042,080 | 10.02 | 2013-06-21 |
| 1345 | 2013-06-21 | 94,000 | 20,000 | 0.00 | 23,634,255,561 | 973,840 | 10.36 | 2013-06-19 |
| 1346 | 2013-06-13 | 74,000 | 50,000 | 0.00 | 23,634,255,561 | 768,120 | 10.38 | 2013-06-10 |
| 1347 | 2013-06-10 | 24,000 | -20,000 | 0.00 | 23,634,255,561 | 247,680 | 10.32 | 2013-06-06 |
| 1348 | 2013-06-03 | 44,000 | -12,000 | 0.00 | 23,634,255,561 | 474,320 | 10.78 | 2013-05-30 |
| 1349 | 2013-05-30 | 56,000 | 12,000 | 0.00 | 23,588,041,919 | 622,720 | 11.12 | 2013-05-28 |
| 1350 | 2013-05-27 | 44,000 | -2,000 | 0.00 | 23,588,041,919 | 485,760 | 11.04 | 2013-05-23 |
| 1351 | 2013-05-23 | 46,000 | -100,000 | 0.00 | 23,588,041,919 | 533,600 | 11.60 | 2013-05-21 |
| 1352 | 2013-05-13 | 146,000 | -100,000 | 0.00 | 23,588,041,919 | 1,667,320 | 11.42 | 2013-05-09 |
| 1353 | 2013-05-10 | 246,000 | -2,000 | 0.00 | 23,588,041,919 | 2,769,960 | 11.26 | 2013-05-08 |
| 1354 | 2013-05-08 | 248,000 | 100,000 | 0.00 | 23,588,041,919 | 2,757,760 | 11.12 | 2013-05-06 |
| 1355 | 2013-05-07 | 148,000 | 14,000 | 0.00 | 23,588,041,919 | 1,645,760 | 11.12 | 2013-05-03 |
| 1356 | 2013-04-30 | 134,000 | 2,000 | 0.00 | 23,588,041,919 | 1,484,720 | 11.08 | 2013-04-26 |
| 1357 | 2013-04-26 | 132,000 | 10,000 | 0.00 | 23,565,051,919 | 1,428,240 | 10.82 | 2013-04-24 |
| 1358 | 2013-04-25 | 122,000 | -10,000 | 0.00 | 23,565,051,919 | 1,285,880 | 10.54 | 2013-04-23 |
| 1359 | 2013-04-24 | 132,000 | -10,000 | 0.00 | 23,565,051,919 | 1,412,400 | 10.70 | 2013-04-22 |
| 1360 | 2013-04-23 | 142,000 | 10,000 | 0.00 | 23,565,051,919 | 1,456,920 | 10.26 | 2013-04-19 |
| 1361 | 2013-04-19 | 132,000 | -50,000 | 0.00 | 23,565,051,919 | 1,255,320 | 9.510 | 2013-04-17 |
| 1362 | 2013-04-16 | 182,000 | -22,000 | 0.00 | 23,565,051,919 | 1,816,360 | 9.980 | 2013-04-12 |
| 1363 | 2013-04-11 | 204,000 | -276,000 | 0.00 | 23,565,051,919 | 2,060,400 | 10.10 | 2013-04-09 |
| 1364 | 2013-04-10 | 480,000 | -252,000 | 0.00 | 23,565,051,919 | 4,819,200 | 10.04 | 2013-04-08 |
| 1365 | 2013-04-09 | 732,000 | -50,000 | 0.00 | 23,565,051,919 | 7,283,400 | 9.950 | 2013-04-05 |
| 1366 | 2013-04-03 | 782,000 | -64,000 | 0.00 | 23,565,051,919 | 8,132,800 | 10.40 | 2013-03-28 |
| 1367 | 2013-04-02 | 846,000 | 10,000 | 0.00 | 23,565,051,919 | 8,967,600 | 10.60 | 2013-03-27 |
| 1368 | 2013-03-28 | 836,000 | 30,000 | 0.00 | 23,565,051,919 | 8,878,320 | 10.62 | 2013-03-26 |
| 1369 | 2013-03-27 | 806,000 | 40,000 | 0.00 | 23,565,051,919 | 8,720,920 | 10.82 | 2013-03-25 |
| 1370 | 2013-03-26 | 766,000 | 40,000 | 0.00 | 23,565,051,919 | 8,226,840 | 10.74 | 2013-03-22 |
| 1371 | 2013-03-22 | 726,000 | -34,000 | 0.00 | 23,565,051,919 | 7,652,040 | 10.54 | 2013-03-20 |
| 1372 | 2013-03-20 | 760,000 | 50,000 | 0.00 | 23,565,051,919 | 7,980,000 | 10.50 | 2013-03-18 |
| 1373 | 2013-03-19 | 710,000 | 80,000 | 0.00 | 23,565,051,919 | 7,568,600 | 10.66 | 2013-03-15 |
| 1374 | 2013-03-18 | 630,000 | 6,000 | 0.00 | 23,565,051,919 | 6,715,800 | 10.66 | 2013-03-14 |
| 1375 | 2013-03-15 | 624,000 | 20,000 | 0.00 | 23,565,051,919 | 6,689,280 | 10.72 | 2013-03-13 |
| 1376 | 2013-03-14 | 604,000 | -40,000 | 0.00 | 23,565,051,919 | 6,631,920 | 10.98 | 2013-03-12 |
| 1377 | 2013-03-13 | 644,000 | -90,000 | 0.00 | 23,565,051,919 | 7,161,280 | 11.12 | 2013-03-11 |
| 1378 | 2013-03-12 | 734,000 | 10,000 | 0.00 | 23,565,051,919 | 8,294,200 | 11.30 | 2013-03-08 |
| 1379 | 2013-03-11 | 724,000 | 80,000 | 0.00 | 23,565,051,919 | 7,949,520 | 10.98 | 2013-03-07 |
| 1380 | 2013-03-08 | 644,000 | -100,000 | 0.00 | 23,565,051,919 | 7,084,000 | 11.00 | 2013-03-06 |
| 1381 | 2013-03-07 | 744,000 | 34,000 | 0.00 | 23,565,051,919 | 8,050,080 | 10.82 | 2013-03-05 |
| 1382 | 2013-03-06 | 710,000 | 100,000 | 0.00 | 23,565,051,919 | 7,625,400 | 10.74 | 2013-03-04 |
| 1383 | 2013-03-05 | 610,000 | 26,000 | 0.00 | 23,565,051,919 | 6,734,400 | 11.04 | 2013-03-01 |
| 1384 | 2013-03-04 | 584,000 | -20,000 | 0.00 | 23,565,051,919 | 6,529,120 | 11.18 | 2013-02-28 |
| 1385 | 2013-03-01 | 604,000 | 28,000 | 0.00 | 23,565,051,919 | 6,619,840 | 10.96 | 2013-02-27 |
| 1386 | 2013-02-28 | 576,000 | 10,000 | 0.00 | 23,565,051,919 | 6,370,560 | 11.06 | 2013-02-26 |
| 1387 | 2013-02-25 | 566,000 | 2,000 | 0.00 | 23,565,051,919 | 6,327,880 | 11.18 | 2013-02-21 |
| 1388 | 2013-02-22 | 564,000 | 4,000 | 0.00 | 23,565,051,919 | 6,407,040 | 11.36 | 2013-02-20 |
| 1389 | 2013-02-18 | 560,000 | 10,000 | 0.00 | 23,565,051,919 | 6,507,200 | 11.62 | 2013-02-14 |
| 1390 | 2013-02-07 | 550,000 | -420,000 | 0.00 | 23,565,051,919 | 6,787,000 | 12.34 | 2013-02-05 |
| 1391 | 2013-02-04 | 970,000 | 400,000 | 0.00 | 23,565,051,919 | 12,086,200 | 12.46 | 2013-01-31 |
| 1392 | 2013-01-30 | 570,000 | -50,000 | 0.00 | 23,565,051,919 | 6,942,600 | 12.18 | 2013-01-28 |
| 1393 | 2013-01-29 | 620,000 | 20,000 | 0.00 | 23,565,051,919 | 7,588,800 | 12.24 | 2013-01-25 |
| 1394 | 2013-01-28 | 600,000 | -50,000 | 0.00 | 23,565,051,919 | 7,608,000 | 12.68 | 2013-01-24 |
| 1395 | 2013-01-24 | 650,000 | 100,000 | 0.00 | 23,565,051,919 | 8,424,000 | 12.96 | 2013-01-22 |
| 1396 | 2013-01-23 | 550,000 | -30,000 | 0.00 | 23,565,051,919 | 7,194,000 | 13.08 | 2013-01-21 |
| 1397 | 2013-01-21 | 580,000 | 30,000 | 0.00 | 23,565,051,919 | 7,493,600 | 12.92 | 2013-01-17 |
| 1398 | 2013-01-17 | 550,000 | -10,000 | 0.00 | 23,565,051,919 | 7,117,000 | 12.94 | 2013-01-15 |
| 1399 | 2013-01-16 | 560,000 | -30,000 | 0.00 | 23,565,051,919 | 7,414,400 | 13.24 | 2013-01-14 |
| 1400 | 2013-01-15 | 590,000 | 40,000 | 0.00 | 23,565,051,919 | 7,681,800 | 13.02 | 2013-01-11 |
| 1401 | 2013-01-14 | 550,000 | -40,000 | 0.00 | 23,565,051,919 | 7,337,000 | 13.34 | 2013-01-10 |
| 1402 | 2013-01-11 | 590,000 | 40,000 | 0.00 | 23,565,051,919 | 7,717,200 | 13.08 | 2013-01-09 |
| 1403 | 2013-01-04 | 550,000 | -10,000 | 0.00 | 23,565,051,919 | 6,996,000 | 12.72 | 2013-01-02 |
| 1404 | 2013-01-02 | 560,000 | 10,000 | 0.00 | 23,565,051,919 | 6,932,800 | 12.38 | 2012-12-27 |
| 1405 | 2012-12-28 | 550,000 | 10,000 | 0.00 | 23,565,051,919 | 6,688,000 | 12.16 | 2012-12-21 |
| 1406 | 2012-12-06 | 540,000 | -10,000 | 0.00 | 23,565,051,919 | 6,393,600 | 11.84 | 2012-12-04 |
| 1407 | 2012-12-05 | 550,000 | -20,000 | 0.00 | 23,565,051,919 | 6,512,000 | 11.84 | 2012-12-03 |
| 1408 | 2012-12-03 | 570,000 | -10,000 | 0.00 | 23,565,051,919 | 6,851,400 | 12.02 | 2012-11-29 |
| 1409 | 2012-11-30 | 580,000 | -40,000 | 0.00 | 23,565,051,919 | 6,867,200 | 11.84 | 2012-11-28 |
| 1410 | 2012-11-29 | 620,000 | 20,000 | 0.00 | 23,565,051,919 | 7,502,000 | 12.10 | 2012-11-27 |
| 1411 | 2012-11-28 | 600,000 | -26,000 | 0.00 | 23,565,051,919 | 7,380,000 | 12.30 | 2012-11-26 |
| 1412 | 2012-11-23 | 626,000 | 26,000 | 0.00 | 23,565,051,919 | 7,411,840 | 11.84 | 2012-11-21 |
| 1413 | 2012-11-22 | 600,000 | -26,000 | 0.00 | 23,565,051,919 | 7,020,000 | 11.70 | 2012-11-20 |
| 1414 | 2012-11-06 | 626,000 | 86,000 | 0.00 | 23,565,051,919 | 7,787,440 | 12.44 | 2012-11-02 |
| 1415 | 2012-10-30 | 540,000 | -156,000 | 0.00 | 23,564,901,919 | 6,868,800 | 12.72 | 2012-10-26 |
| 1416 | 2012-10-24 | 696,000 | -20,000 | 0.00 | 23,564,901,919 | 9,396,000 | 13.50 | 2012-10-19 |
| 1417 | 2012-10-22 | 716,000 | 20,000 | 0.00 | 23,564,901,919 | 9,580,080 | 13.38 | 2012-10-18 |
| 1418 | 2012-10-09 | 696,000 | -10,000 | 0.00 | 23,564,901,919 | 8,992,320 | 12.92 | 2012-10-05 |
| 1419 | 2012-10-08 | 706,000 | -20,000 | 0.00 | 23,564,901,919 | 9,093,280 | 12.88 | 2012-10-04 |
| 1420 | 2012-09-25 | 726,000 | 106,000 | 0.00 | 23,564,901,919 | 9,220,200 | 12.70 | 2012-09-21 |
| 1421 | 2012-09-24 | 620,000 | -80,000 | 0.00 | 23,564,901,919 | 7,725,200 | 12.46 | 2012-09-20 |
| 1422 | 2012-09-20 | 700,000 | 20,000 | 0.00 | 23,564,901,919 | 8,988,000 | 12.84 | 2012-09-18 |
| 1423 | 2012-09-18 | 680,000 | -20,000 | 0.00 | 23,564,901,919 | 9,166,400 | 13.48 | 2012-09-14 |
| 1424 | 2012-09-14 | 700,000 | 30,000 | 0.00 | 23,564,901,919 | 8,988,000 | 12.84 | 2012-09-12 |
| 1425 | 2012-09-12 | 670,000 | -14,000 | 0.00 | 23,564,901,919 | 8,428,600 | 12.58 | 2012-09-10 |
| 1426 | 2012-09-11 | 684,000 | 6,000 | 0.00 | 23,564,901,919 | 8,550,000 | 12.50 | 2012-09-07 |
| 1427 | 2012-09-07 | 678,000 | 18,000 | 0.00 | 23,564,901,919 | 8,244,480 | 12.16 | 2012-09-05 |
| 1428 | 2012-09-05 | 660,000 | 10,000 | 0.00 | 23,564,901,919 | 8,025,600 | 12.16 | 2012-09-03 |
| 1429 | 2012-09-04 | 650,000 | 10,000 | 0.00 | 23,564,901,919 | 7,982,000 | 12.28 | 2012-08-31 |
| 1430 | 2012-08-29 | 640,000 | -22,000 | 0.00 | 23,564,901,919 | 8,320,000 | 13.00 | 2012-08-27 |
| 1431 | 2012-08-28 | 662,000 | 12,000 | 0.00 | 23,564,901,919 | 8,672,200 | 13.10 | 2012-08-24 |
| 1432 | 2012-08-27 | 650,000 | -10,000 | 0.00 | 23,564,901,919 | 8,463,000 | 13.02 | 2012-08-23 |
| 1433 | 2012-08-24 | 660,000 | -10,000 | 0.00 | 23,564,901,919 | 8,263,200 | 12.52 | 2012-08-22 |
| 1434 | 2012-08-21 | 670,000 | -10,000 | 0.00 | 23,564,901,919 | 7,946,200 | 11.86 | 2012-08-17 |
| 1435 | 2012-08-20 | 680,000 | 30,000 | 0.00 | 23,564,901,919 | 8,282,400 | 12.18 | 2012-08-16 |
| 1436 | 2012-08-16 | 650,000 | -20,000 | 0.00 | 23,564,901,919 | 8,255,000 | 12.70 | 2012-08-14 |
| 1437 | 2012-08-14 | 670,000 | -18,000 | 0.00 | 23,564,901,919 | 8,321,400 | 12.42 | 2012-08-10 |
| 1438 | 2012-08-13 | 688,000 | 4,000 | 0.00 | 23,564,901,919 | 8,544,960 | 12.42 | 2012-08-09 |
| 1439 | 2012-08-09 | 684,000 | 4,000 | 0.00 | 23,564,901,919 | 8,358,480 | 12.22 | 2012-08-07 |
| 1440 | 2012-08-08 | 680,000 | 10,000 | 0.00 | 23,564,901,919 | 8,132,800 | 11.96 | 2012-08-06 |
| 1441 | 2012-08-07 | 670,000 | 30,000 | 0.00 | 23,564,901,919 | 7,691,600 | 11.48 | 2012-08-03 |
| 1442 | 2012-08-06 | 640,000 | -30,000 | 0.00 | 23,564,901,919 | 7,334,400 | 11.46 | 2012-08-02 |
| 1443 | 2012-08-03 | 670,000 | 20,000 | 0.00 | 23,564,901,919 | 7,624,600 | 11.38 | 2012-08-01 |
| 1444 | 2012-08-01 | 650,000 | -10,000 | 0.00 | 23,564,901,919 | 7,618,000 | 11.72 | 2012-07-30 |
| 1445 | 2012-07-31 | 660,000 | -8,000 | 0.00 | 23,564,901,919 | 7,590,000 | 11.50 | 2012-07-27 |
| 1446 | 2012-07-30 | 668,000 | 8,000 | 0.00 | 23,564,901,919 | 7,508,320 | 11.24 | 2012-07-26 |
| 1447 | 2012-07-27 | 660,000 | -26,000 | 0.00 | 23,564,901,919 | 7,246,800 | 10.98 | 2012-07-25 |
| 1448 | 2012-07-26 | 686,000 | 20,000 | 0.00 | 23,564,901,919 | 7,134,400 | 10.40 | 2012-07-24 |
| 1449 | 2012-07-25 | 666,000 | 26,000 | 0.00 | 23,564,901,919 | 6,913,080 | 10.38 | 2012-07-23 |
| 1450 | 2012-07-24 | 640,000 | -10,000 | 0.00 | 23,564,901,919 | 6,873,600 | 10.74 | 2012-07-20 |
| 1451 | 2012-07-23 | 650,000 | -10,000 | 0.00 | 23,564,901,919 | 6,513,000 | 10.02 | 2012-07-19 |
| 1452 | 2012-07-20 | 660,000 | 10,000 | 0.00 | 23,564,901,919 | 6,276,600 | 9.510 | 2012-07-18 |
| 1453 | 2012-07-19 | 650,000 | -10,000 | 0.00 | 23,564,901,919 | 6,383,000 | 9.820 | 2012-07-17 |
| 1454 | 2012-07-16 | 660,000 | 10,000 | 0.00 | 23,564,901,919 | 6,415,200 | 9.720 | 2012-07-12 |
| 1455 | 2012-07-06 | 650,000 | 40,000 | 0.00 | 23,564,901,919 | 6,669,000 | 10.26 | 2012-07-04 |
| 1456 | 2012-07-05 | 610,000 | 10,000 | 0.00 | 23,564,901,919 | 6,057,300 | 9.930 | 2012-07-03 |
| 1457 | 2012-06-27 | 600,000 | -60,000 | 0.00 | 23,564,901,919 | 5,718,000 | 9.530 | 2012-06-25 |
| 1458 | 2012-06-26 | 660,000 | 10,000 | 0.00 | 23,564,901,919 | 6,408,600 | 9.710 | 2012-06-22 |
| 1459 | 2012-06-04 | 650,000 | -40,000 | 0.00 | 23,564,901,919 | 6,929,000 | 10.66 | 2012-05-31 |
| 1460 | 2012-05-31 | 690,000 | 10,000 | 0.00 | 23,564,901,919 | 7,700,400 | 11.16 | 2012-05-29 |
| 1461 | 2012-05-18 | 680,000 | -60,000 | 0.00 | 23,564,901,919 | 7,983,200 | 11.74 | 2012-05-16 |
| 1462 | 2012-05-02 | 740,000 | 4,000 | 0.00 | 23,564,901,919 | 10,197,200 | 13.78 | 2012-04-27 |
| 1463 | 2012-04-30 | 736,000 | 6,000 | 0.00 | 23,564,901,919 | 9,965,440 | 13.54 | 2012-04-26 |
| 1464 | 2012-04-20 | 730,000 | -20,000 | 0.00 | 23,564,901,919 | 9,665,200 | 13.24 | 2012-04-18 |
| 1465 | 2012-04-19 | 750,000 | 20,000 | 0.00 | 23,564,901,919 | 9,930,000 | 13.24 | 2012-04-17 |
| 1466 | 2012-03-22 | 730,000 | -20,000 | 0.00 | 23,564,901,919 | 9,387,800 | 12.86 | 2012-03-20 |
| 1467 | 2012-03-19 | 750,000 | 10,000 | 0.00 | 23,564,901,919 | 10,485,000 | 13.98 | 2012-03-15 |
| 1468 | 2012-03-15 | 740,000 | 6,000 | 0.00 | 23,564,901,919 | 10,241,600 | 13.84 | 2012-03-13 |
| 1469 | 2012-03-14 | 734,000 | 2,000 | 0.00 | 23,564,901,919 | 10,187,920 | 13.88 | 2012-03-12 |
| 1470 | 2012-02-28 | 732,000 | 20,000 | 0.00 | 23,564,901,919 | 10,350,480 | 14.14 | 2012-02-24 |
| 1471 | 2012-02-17 | 712,000 | 4,000 | 0.00 | 23,564,901,919 | 10,509,120 | 14.76 | 2012-02-15 |
| 1472 | 2012-02-16 | 708,000 | -10,000 | 0.00 | 23,564,901,919 | 10,110,240 | 14.28 | 2012-02-14 |
| 1473 | 2012-02-14 | 718,000 | 20,000 | 0.00 | 23,564,901,919 | 10,181,240 | 14.18 | 2012-02-10 |
| 1474 | 2012-02-13 | 698,000 | 10,000 | 0.00 | 23,564,901,919 | 10,023,280 | 14.36 | 2012-02-09 |
| 1475 | 2012-02-10 | 688,000 | 30,000 | 0.00 | 23,564,901,919 | 9,976,000 | 14.50 | 2012-02-08 |
| 1476 | 2012-02-08 | 658,000 | -90,000 | 0.00 | 23,564,901,919 | 8,988,280 | 13.66 | 2012-02-06 |
| 1477 | 2012-02-07 | 748,000 | 6,000 | 0.00 | 23,564,901,919 | 10,696,400 | 14.30 | 2012-02-03 |
| 1478 | 2012-02-06 | 742,000 | 30,000 | 0.00 | 23,564,901,919 | 10,714,480 | 14.44 | 2012-02-02 |
| 1479 | 2012-02-02 | 712,000 | -10,000 | 0.00 | 23,564,901,919 | 10,167,360 | 14.28 | 2012-01-31 |
| 1480 | 2012-02-01 | 722,000 | -80,000 | 0.00 | 23,564,901,919 | 10,252,400 | 14.20 | 2012-01-30 |
| 1481 | 2012-01-31 | 802,000 | -40,000 | 0.00 | 23,564,901,919 | 12,013,960 | 14.98 | 2012-01-27 |
| 1482 | 2012-01-26 | 842,000 | 10,000 | 0.00 | 23,564,901,919 | 12,209,000 | 14.50 | 2012-01-19 |
| 1483 | 2012-01-19 | 832,000 | -10,000 | 0.00 | 23,564,901,919 | 12,579,840 | 15.12 | 2012-01-17 |
| 1484 | 2012-01-18 | 842,000 | 10,000 | 0.00 | 23,564,901,919 | 12,158,480 | 14.44 | 2012-01-16 |
| 1485 | 2012-01-12 | 832,000 | 30,000 | 0.00 | 23,564,901,919 | 13,678,080 | 16.44 | 2012-01-10 |
| 1486 | 2012-01-11 | 802,000 | -10,000 | 0.00 | 23,564,901,919 | 13,409,440 | 16.72 | 2012-01-09 |
| 1487 | 2012-01-10 | 812,000 | 10,000 | 0.00 | 23,564,901,919 | 13,333,040 | 16.42 | 2012-01-06 |
| 1488 | 2011-12-28 | 802,000 | -10,000 | 0.00 | 23,564,901,919 | 13,072,600 | 16.30 | 2011-12-22 |
| 1489 | 2011-12-22 | 812,000 | 10,000 | 0.00 | 23,564,901,919 | 12,862,080 | 15.84 | 2011-12-20 |
| 1490 | 2011-12-21 | 802,000 | 60,000 | 0.00 | 23,564,901,919 | 12,623,480 | 15.74 | 2011-12-19 |
| 1491 | 2011-12-20 | 742,000 | 30,000 | 0.00 | 23,564,901,919 | 11,797,800 | 15.90 | 2011-12-16 |
| 1492 | 2011-12-19 | 712,000 | 20,000 | 0.00 | 23,564,901,919 | 11,021,760 | 15.48 | 2011-12-15 |
| 1493 | 2011-12-16 | 692,000 | 40,000 | 0.00 | 23,564,901,919 | 10,905,920 | 15.76 | 2011-12-14 |
| 1494 | 2011-12-13 | 652,000 | 20,000 | 0.00 | 23,564,901,919 | 10,627,600 | 16.30 | 2011-12-09 |
| 1495 | 2011-12-12 | 632,000 | -88,000 | 0.00 | 23,564,901,919 | 10,529,120 | 16.66 | 2011-12-08 |
| 1496 | 2011-12-09 | 720,000 | 68,000 | 0.00 | 23,564,901,919 | 11,980,800 | 16.64 | 2011-12-07 |
| 1497 | 2011-12-08 | 652,000 | 20,000 | 0.00 | 23,564,901,919 | 10,744,960 | 16.48 | 2011-12-06 |
| 1498 | 2011-12-07 | 632,000 | -60,000 | 0.00 | 23,564,901,919 | 10,465,920 | 16.56 | 2011-12-05 |
| 1499 | 2011-12-06 | 692,000 | -30,000 | 0.00 | 23,564,901,919 | 11,473,360 | 16.58 | 2011-12-02 |
| 1500 | 2011-12-05 | 722,000 | 56,000 | 0.00 | 23,564,901,919 | 12,071,840 | 16.72 | 2011-12-01 |
| 1501 | 2011-12-02 | 666,000 | 34,000 | 0.00 | 23,564,901,919 | 10,709,280 | 16.08 | 2011-11-30 |
| 1502 | 2011-11-25 | 632,000 | -240,000 | 0.00 | 23,564,901,919 | 9,960,320 | 15.76 | 2011-11-23 |
| 1503 | 2011-11-16 | 872,000 | 10,000 | 0.00 | 23,564,901,919 | 14,579,840 | 16.72 | 2011-11-14 |
| 1504 | 2011-11-14 | 862,000 | -4,000 | 0.00 | 23,564,901,919 | 13,947,160 | 16.18 | 2011-11-10 |
| 1505 | 2011-11-10 | 866,000 | 4,000 | 0.00 | 23,564,901,919 | 13,994,560 | 16.16 | 2011-11-08 |
| 1506 | 2011-11-09 | 862,000 | 8,000 | 0.00 | 23,564,901,919 | 13,929,920 | 16.16 | 2011-11-07 |
| 1507 | 2011-11-08 | 854,000 | 16,000 | 0.00 | 23,564,901,919 | 14,142,240 | 16.56 | 2011-11-04 |
| 1508 | 2011-11-04 | 838,000 | 6,000 | 0.00 | 23,564,901,919 | 13,525,320 | 16.14 | 2011-11-02 |
| 1509 | 2011-11-02 | 832,000 | -28,000 | 0.00 | 23,564,901,919 | 13,411,840 | 16.12 | 2011-10-31 |
| 1510 | 2011-11-01 | 860,000 | 38,000 | 0.00 | 23,564,901,919 | 13,605,200 | 15.82 | 2011-10-28 |
| 1511 | 2011-10-31 | 822,000 | 10,000 | 0.00 | 23,564,901,919 | 13,234,200 | 16.10 | 2011-10-27 |
| 1512 | 2011-10-27 | 812,000 | -10,000 | 0.00 | 23,564,901,919 | 12,992,000 | 16.00 | 2011-10-25 |
| 1513 | 2011-10-26 | 822,000 | -10,000 | 0.00 | 23,564,901,919 | 12,888,960 | 15.68 | 2011-10-24 |
| 1514 | 2011-10-25 | 832,000 | -10,000 | 0.00 | 23,564,901,919 | 12,380,160 | 14.88 | 2011-10-21 |
| 1515 | 2011-10-21 | 842,000 | 20,000 | 0.00 | 23,564,901,919 | 12,983,640 | 15.42 | 2011-10-19 |
| 1516 | 2011-10-19 | 822,000 | 10,000 | 0.00 | 23,564,901,919 | 12,642,360 | 15.38 | 2011-10-17 |
| 1517 | 2011-10-18 | 812,000 | 30,000 | 0.00 | 23,564,901,919 | 11,952,640 | 14.72 | 2011-10-14 |
| 1518 | 2011-10-14 | 782,000 | 200,000 | 0.00 | 23,564,901,919 | 11,933,320 | 15.26 | 2011-10-12 |
| 1519 | 2011-10-13 | 582,000 | 20,000 | 0.00 | 23,564,901,919 | 8,904,600 | 15.30 | 2011-10-11 |
| 1520 | 2011-10-11 | 562,000 | 20,000 | 0.00 | 23,564,901,919 | 8,553,640 | 15.22 | 2011-10-07 |
| 1521 | 2011-10-06 | 542,000 | -10,000 | 0.00 | 23,564,901,919 | 8,205,880 | 15.14 | 2011-10-03 |
| 1522 | 2011-10-03 | 552,000 | 20,000 | 0.00 | 23,564,901,919 | 9,163,200 | 16.60 | 2011-09-28 |
| 1523 | 2011-09-30 | 532,000 | -10,000 | 0.00 | 23,564,901,919 | 8,703,520 | 16.36 | 2011-09-27 |
| 1524 | 2011-09-28 | 542,000 | 10,000 | 0.00 | 23,564,901,919 | 8,476,880 | 15.64 | 2011-09-26 |
| 1525 | 2011-08-26 | 532,000 | -4,000 | 0.00 | 23,564,720,959 | 7,288,400 | 13.70 | 2011-08-24 |
| 1526 | 2011-08-12 | 536,000 | -100,000 | 0.00 | 23,564,720,959 | 7,471,840 | 13.94 | 2011-08-10 |
| 1527 | 2011-08-11 | 636,000 | -150,000 | 0.00 | 23,564,720,959 | 8,573,280 | 13.48 | 2011-08-09 |
| 1528 | 2011-08-08 | 786,000 | -14,000 | 0.00 | 23,564,720,959 | 12,104,400 | 15.40 | 2011-08-04 |
| 1529 | 2011-08-05 | 800,000 | 14,000 | 0.00 | 23,564,720,959 | 12,240,000 | 15.30 | 2011-08-03 |
| 1530 | 2011-08-03 | 786,000 | -2,000 | 0.00 | 23,564,720,959 | 12,355,920 | 15.72 | 2011-08-01 |
| 1531 | 2011-08-01 | 788,000 | -18,000 | 0.00 | 23,564,720,959 | 12,355,840 | 15.68 | 2011-07-28 |
| 1532 | 2011-07-27 | 806,000 | -4,000 | 0.00 | 23,564,720,959 | 12,090,000 | 15.00 | 2011-07-25 |
| 1533 | 2011-07-26 | 810,000 | 4,000 | 0.00 | 23,564,720,959 | 12,214,800 | 15.08 | 2011-07-22 |
| 1534 | 2011-07-25 | 806,000 | -4,000 | 0.00 | 23,564,720,959 | 12,041,640 | 14.94 | 2011-07-21 |
| 1535 | 2011-07-22 | 810,000 | 10,000 | 0.00 | 23,564,720,959 | 12,198,600 | 15.06 | 2011-07-20 |
| 1536 | 2011-07-21 | 800,000 | 4,000 | 0.00 | 23,564,720,959 | 12,048,000 | 15.06 | 2011-07-19 |
| 1537 | 2011-07-19 | 796,000 | 10,000 | 0.00 | 23,564,720,959 | 12,290,240 | 15.44 | 2011-07-15 |
| 1538 | 2011-07-14 | 786,000 | -30,000 | 0.00 | 23,564,720,959 | 11,821,440 | 15.04 | 2011-07-12 |
| 1539 | 2011-07-11 | 816,000 | 10,000 | 0.00 | 23,564,720,959 | 12,958,080 | 15.88 | 2011-07-07 |
| 1540 | 2011-07-07 | 806,000 | 20,000 | 0.00 | 23,564,720,959 | 12,976,600 | 16.10 | 2011-07-05 |
| 1541 | 2011-06-30 | 786,000 | -10,000 | 0.00 | 23,564,720,959 | 12,167,280 | 15.48 | 2011-06-28 |
| 1542 | 2011-06-29 | 796,000 | 10,000 | 0.00 | 23,564,540,959 | 12,003,680 | 15.08 | 2011-06-27 |
| 1543 | 2011-06-21 | 786,000 | 2,000 | 0.00 | 23,564,540,959 | 11,632,800 | 14.80 | 2011-06-17 |
| 1544 | 2011-06-16 | 784,000 | 20,000 | 0.00 | 23,564,540,959 | 12,841,920 | 16.38 | 2011-06-14 |
| 1545 | 2011-06-14 | 764,000 | -10,000 | 0.00 | 23,562,176,959 | 12,193,440 | 15.96 | 2011-06-10 |
| 1546 | 2011-06-13 | 774,000 | 20,000 | 0.00 | 23,562,176,959 | 12,616,200 | 16.30 | 2011-06-09 |
| 1547 | 2011-06-03 | 754,000 | 4,000 | 0.00 | 23,562,176,959 | 12,998,960 | 17.24 | 2011-06-01 |
| 1548 | 2011-06-02 | 750,000 | 120,000 | 0.00 | 23,562,176,959 | 12,945,000 | 17.26 | 2011-05-31 |
| 1549 | 2011-06-01 | 630,000 | 20,000 | 0.00 | 23,562,176,959 | 10,886,400 | 17.28 | 2011-05-30 |
| 1550 | 2011-05-31 | 610,000 | 110,000 | 0.00 | 23,562,176,959 | 10,248,000 | 16.80 | 2011-05-27 |
| 1551 | 2011-05-24 | 500,000 | -60,000 | 0.00 | 23,562,176,959 | 8,310,000 | 16.62 | 2011-05-20 |
| 1552 | 2011-05-23 | 560,000 | -130,000 | 0.00 | 23,562,176,959 | 8,892,800 | 15.88 | 2011-05-19 |
| 1553 | 2011-05-20 | 690,000 | 20,000 | 0.00 | 23,562,176,959 | 10,488,000 | 15.20 | 2011-05-18 |
| 1554 | 2011-05-18 | 670,000 | 100,000 | 0.00 | 23,562,176,959 | 10,143,800 | 15.14 | 2011-05-16 |
| 1555 | 2011-05-17 | 570,000 | -38,000 | 0.00 | 23,562,176,959 | 8,914,800 | 15.64 | 2011-05-13 |
| 1556 | 2011-05-16 | 608,000 | -42,000 | 0.00 | 23,562,176,959 | 9,436,160 | 15.52 | 2011-05-12 |
| 1557 | 2011-05-12 | 650,000 | 80,000 | 0.00 | 23,562,176,959 | 10,114,000 | 15.56 | 2011-05-09 |
| 1558 | 2011-05-04 | 570,000 | -60,000 | 0.00 | 23,562,176,959 | 9,006,000 | 15.80 | 2011-04-29 |
| 1559 | 2011-05-03 | 630,000 | -110,000 | 0.00 | 23,562,176,959 | 9,903,600 | 15.72 | 2011-04-28 |
| 1560 | 2011-04-29 | 740,000 | 170,000 | 0.00 | 23,562,176,959 | 11,366,400 | 15.36 | 2011-04-27 |
| 1561 | 2011-04-27 | 570,000 | -390,000 | 0.00 | 23,562,176,959 | 9,188,400 | 16.12 | 2011-04-21 |
| 1562 | 2011-04-26 | 960,000 | -16,000 | 0.00 | 23,562,176,959 | 14,707,200 | 15.32 | 2011-04-20 |
| 1563 | 2011-04-18 | 976,000 | -18,000 | 0.00 | 23,562,176,959 | 14,425,280 | 14.78 | 2011-04-14 |
| 1564 | 2011-04-15 | 994,000 | 18,000 | 0.00 | 23,562,176,959 | 14,671,440 | 14.76 | 2011-04-13 |
| 1565 | 2011-04-13 | 976,000 | -50,000 | 0.00 | 23,562,176,959 | 14,366,720 | 14.72 | 2011-04-11 |
| 1566 | 2011-04-12 | 1,026,000 | -590,000 | 0.00 | 23,562,176,959 | 14,794,920 | 14.42 | 2011-04-08 |
| 1567 | 2011-04-08 | 1,616,000 | 38,000 | 0.01 | 23,562,176,959 | 21,977,600 | 13.60 | 2011-04-06 |
| 1568 | 2011-04-07 | 1,578,000 | 6,000 | 0.01 | 23,562,176,959 | 21,460,800 | 13.60 | 2011-04-04 |
| 1569 | 2011-04-06 | 1,572,000 | -22,000 | 0.01 | 23,562,176,959 | 21,001,920 | 13.36 | 2011-04-01 |
| 1570 | 2011-04-04 | 1,594,000 | 60,000 | 0.01 | 23,562,176,959 | 20,594,480 | 12.92 | 2011-03-31 |
| 1571 | 2011-04-01 | 1,534,000 | 154,000 | 0.01 | 23,562,176,959 | 19,389,760 | 12.64 | 2011-03-30 |
| 1572 | 2011-03-31 | 1,380,000 | 38,000 | 0.01 | 23,562,176,959 | 18,078,000 | 13.10 | 2011-03-29 |
| 1573 | 2011-03-29 | 1,342,000 | -10,000 | 0.01 | 23,562,176,959 | 17,714,400 | 13.20 | 2011-03-25 |
| 1574 | 2011-03-28 | 1,352,000 | -100,000 | 0.01 | 23,562,176,959 | 17,873,440 | 13.22 | 2011-03-24 |
| 1575 | 2011-03-24 | 1,452,000 | -52,000 | 0.01 | 23,562,176,959 | 18,963,120 | 13.06 | 2011-03-22 |
| 1576 | 2011-03-23 | 1,504,000 | 110,000 | 0.01 | 23,562,176,959 | 18,920,320 | 12.58 | 2011-03-21 |
| 1577 | 2011-03-22 | 1,394,000 | 20,000 | 0.01 | 23,562,176,959 | 17,201,960 | 12.34 | 2011-03-18 |
| 1578 | 2011-03-21 | 1,374,000 | 52,000 | 0.01 | 23,562,176,959 | 17,257,440 | 12.56 | 2011-03-17 |
| 1579 | 2011-03-18 | 1,322,000 | -80,000 | 0.01 | 23,562,176,959 | 17,053,800 | 12.90 | 2011-03-16 |
| 1580 | 2011-03-09 | 1,402,000 | 20,000 | 0.01 | 23,562,176,959 | 18,366,200 | 13.10 | 2011-03-07 |
| 1581 | 2011-03-08 | 1,382,000 | 70,000 | 0.01 | 23,562,176,959 | 18,297,680 | 13.24 | 2011-03-04 |
| 1582 | 2011-03-07 | 1,312,000 | 38,000 | 0.01 | 23,562,176,959 | 16,924,800 | 12.90 | 2011-03-03 |
| 1583 | 2011-03-04 | 1,274,000 | 2,000 | 0.01 | 23,562,176,959 | 16,663,920 | 13.08 | 2011-03-02 |
| 1584 | 2011-02-28 | 1,272,000 | 40,000 | 0.01 | 23,562,176,959 | 15,772,800 | 12.40 | 2011-02-24 |
| 1585 | 2011-02-25 | 1,232,000 | 40,000 | 0.01 | 23,562,176,959 | 15,473,920 | 12.56 | 2011-02-23 |
| 1586 | 2011-02-24 | 1,192,000 | 30,000 | 0.01 | 23,562,176,959 | 15,233,760 | 12.78 | 2011-02-22 |
| 1587 | 2011-02-22 | 1,162,000 | 40,000 | 0.00 | 23,562,176,959 | 15,640,520 | 13.46 | 2011-02-18 |
| 1588 | 2011-02-21 | 1,122,000 | 70,000 | 0.00 | 23,562,176,959 | 14,720,640 | 13.12 | 2011-02-17 |
| 1589 | 2011-02-14 | 1,052,000 | -36,000 | 0.00 | 23,562,176,959 | 13,907,440 | 13.22 | 2011-02-10 |
| 1590 | 2011-02-10 | 1,088,000 | -30,000 | 0.00 | 23,562,176,959 | 14,448,640 | 13.28 | 2011-02-08 |
| 1591 | 2011-02-08 | 1,118,000 | 16,000 | 0.00 | 23,562,176,959 | 14,489,280 | 12.96 | 2011-02-01 |
| 1592 | 2011-02-07 | 1,102,000 | 40,000 | 0.00 | 23,562,176,959 | 14,193,760 | 12.88 | 2011-01-31 |
| 1593 | 2011-01-31 | 1,062,000 | 10,000 | 0.00 | 23,562,176,959 | 13,657,320 | 12.86 | 2011-01-27 |
| 1594 | 2011-01-25 | 1,052,000 | -50,000 | 0.00 | 23,562,176,959 | 12,981,680 | 12.34 | 2011-01-21 |
| 1595 | 2011-01-21 | 1,102,000 | -90,000 | 0.00 | 23,562,176,959 | 13,157,880 | 11.94 | 2011-01-19 |
| 1596 | 2011-01-17 | 1,192,000 | 98,000 | 0.01 | 23,562,176,959 | 13,708,000 | 11.50 | 2011-01-13 |
| 1597 | 2011-01-05 | 1,094,000 | 2,000 | 0.00 | 23,562,176,959 | 12,274,680 | 11.22 | 2011-01-03 |
| 1598 | 2011-01-03 | 1,092,000 | 46,000 | 0.00 | 23,562,176,959 | 12,186,720 | 11.16 | 2010-12-29 |
| 1599 | 2010-12-30 | 1,046,000 | 44,000 | 0.00 | 23,562,176,959 | 11,652,440 | 11.14 | 2010-12-28 |
| 1600 | 2010-12-23 | 1,002,000 | -2,000 | 0.00 | 23,562,176,959 | 11,663,280 | 11.64 | 2010-12-21 |
| 1601 | 2010-12-17 | 1,004,000 | -6,000 | 0.00 | 23,562,176,959 | 11,405,440 | 11.36 | 2010-12-15 |
| 1602 | 2010-12-16 | 1,010,000 | -260,000 | 0.00 | 23,562,176,959 | 11,574,600 | 11.46 | 2010-12-14 |
| 1603 | 2010-12-15 | 1,270,000 | 238,000 | 0.01 | 23,562,176,959 | 14,274,800 | 11.24 | 2010-12-13 |
| 1604 | 2010-11-29 | 1,032,000 | -10,000 | 0.00 | 23,562,176,959 | 10,980,480 | 10.64 | 2010-11-25 |
| 1605 | 2010-11-26 | 1,042,000 | 10,000 | 0.00 | 23,562,176,959 | 10,899,320 | 10.46 | 2010-11-24 |
| 1606 | 2010-11-19 | 1,032,000 | -40,000 | 0.00 | 23,562,176,959 | 10,959,840 | 10.62 | 2010-11-17 |
| 1607 | 2010-11-18 | 1,072,000 | -6,000 | 0.00 | 23,562,176,959 | 11,406,080 | 10.64 | 2010-11-16 |
| 1608 | 2010-11-16 | 1,078,000 | -4,000 | 0.00 | 23,562,176,959 | 11,728,640 | 10.88 | 2010-11-12 |
| 1609 | 2010-11-15 | 1,082,000 | -30,000 | 0.00 | 23,562,176,959 | 12,378,080 | 11.44 | 2010-11-11 |
| 1610 | 2010-11-09 | 1,112,000 | -10,000 | 0.00 | 23,562,176,959 | 12,343,200 | 11.10 | 2010-11-05 |
| 1611 | 2010-10-29 | 1,122,000 | -30,000 | 0.00 | 23,562,176,959 | 12,543,960 | 11.18 | 2010-10-27 |
| 1612 | 2010-10-26 | 1,152,000 | 10,000 | 0.00 | 23,562,176,959 | 12,902,400 | 11.20 | 2010-10-22 |
| 1613 | 2010-10-11 | 1,142,000 | 30,000 | 0.00 | 23,562,176,959 | 12,881,760 | 11.28 | 2010-10-07 |
| 1614 | 2010-10-08 | 1,112,000 | 20,000 | 0.00 | 23,562,176,959 | 12,832,480 | 11.54 | 2010-10-06 |
| 1615 | 2010-10-07 | 1,092,000 | 100,000 | 0.00 | 23,562,176,959 | 12,579,840 | 11.52 | 2010-10-05 |
| 1616 | 2010-10-04 | 992,000 | 992,000 | 0.00 | 23,562,176,959 | 11,269,120 | 11.36 | 2010-09-29 |
Copyright & disclaimer, Privacy policy