Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.03 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.680 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 309,000 | 2,000 | 0.01 | 4,224,000,000 | 2,907,690 | 9.410 | 2025-11-06 |
| 5 | 2025-11-06 | 307,000 | -19,000 | 0.01 | 4,224,000,000 | 2,818,260 | 9.180 | 2025-11-04 |
| 6 | 2025-11-04 | 326,000 | -14,000 | 0.01 | 4,224,000,000 | 3,090,480 | 9.480 | 2025-10-31 |
| 7 | 2025-11-03 | 340,000 | 1,000 | 0.01 | 4,224,000,000 | 3,219,800 | 9.470 | 2025-10-30 |
| 8 | 2025-10-31 | 339,000 | 3,000 | 0.01 | 4,224,000,000 | 3,203,550 | 9.450 | 2025-10-28 |
| 9 | 2025-10-30 | 336,000 | -7,000 | 0.01 | 4,224,000,000 | 3,155,040 | 9.390 | 2025-10-27 |
| 10 | 2025-10-28 | 343,000 | 5,000 | 0.01 | 4,224,000,000 | 3,196,760 | 9.320 | 2025-10-24 |
| 11 | 2025-10-27 | 338,000 | 19,000 | 0.01 | 4,224,000,000 | 3,116,360 | 9.220 | 2025-10-23 |
| 12 | 2025-10-24 | 319,000 | -105,000 | 0.01 | 4,224,000,000 | 2,937,990 | 9.210 | 2025-10-22 |
| 13 | 2025-10-22 | 424,000 | -63,000 | 0.01 | 4,224,000,000 | 3,816,000 | 9.000 | 2025-10-20 |
| 14 | 2025-10-21 | 487,000 | 167,000 | 0.01 | 4,224,000,000 | 4,339,170 | 8.910 | 2025-10-17 |
| 15 | 2025-10-20 | 320,000 | -21,000 | 0.01 | 4,224,000,000 | 2,780,800 | 8.690 | 2025-10-16 |
| 16 | 2025-10-17 | 341,000 | 1,000 | 0.01 | 4,224,000,000 | 2,884,860 | 8.460 | 2025-10-15 |
| 17 | 2025-10-15 | 340,000 | 41,000 | 0.01 | 4,224,000,000 | 3,049,800 | 8.970 | 2025-10-13 |
| 18 | 2025-10-13 | 299,000 | 207,000 | 0.01 | 4,224,000,000 | 2,708,940 | 9.060 | 2025-10-09 |
| 19 | 2025-10-08 | 92,000 | -198,000 | 0.00 | 4,224,000,000 | 797,640 | 8.670 | 2025-10-03 |
| 20 | 2025-10-06 | 290,000 | 203,000 | 0.01 | 4,224,000,000 | 2,595,500 | 8.950 | 2025-10-02 |
| 21 | 2025-10-03 | 87,000 | -46,000 | 0.00 | 4,224,000,000 | 750,810 | 8.630 | 2025-09-30 |
| 22 | 2025-10-02 | 133,000 | -89,000 | 0.00 | 4,224,000,000 | 1,131,830 | 8.510 | 2025-09-29 |
| 23 | 2025-09-30 | 222,000 | -23,000 | 0.01 | 4,224,000,000 | 1,964,700 | 8.850 | 2025-09-26 |
| 24 | 2025-09-29 | 245,000 | 103,400 | 0.01 | 4,224,000,000 | 2,241,750 | 9.150 | 2025-09-25 |
| 25 | 2025-09-25 | 141,600 | 2,000 | 0.00 | 4,224,000,000 | 1,292,808 | 9.130 | 2025-09-23 |
| 26 | 2025-09-24 | 139,600 | -407,400 | 0.00 | 4,224,000,000 | 1,235,460 | 8.850 | 2025-09-22 |
| 27 | 2025-09-23 | 547,000 | 59,000 | 0.01 | 4,224,000,000 | 5,251,200 | 9.600 | 2025-09-19 |
| 28 | 2025-09-22 | 488,000 | -7,000 | 0.01 | 4,224,000,000 | 4,470,080 | 9.160 | 2025-09-18 |
| 29 | 2025-09-19 | 495,000 | 99,000 | 0.01 | 4,224,000,000 | 4,534,200 | 9.160 | 2025-09-17 |
| 30 | 2025-09-18 | 396,000 | 267,000 | 0.01 | 4,224,000,000 | 3,587,760 | 9.060 | 2025-09-16 |
| 31 | 2025-09-17 | 129,000 | 13,000 | 0.00 | 4,224,000,000 | 1,213,890 | 9.410 | 2025-09-15 |
| 32 | 2025-09-16 | 116,000 | -45,000 | 0.00 | 4,224,000,000 | 1,049,800 | 9.050 | 2025-09-12 |
| 33 | 2025-09-15 | 161,000 | 74,000 | 0.00 | 4,224,000,000 | 1,445,780 | 8.980 | 2025-09-11 |
| 34 | 2025-09-11 | 87,000 | -1,000 | 0.00 | 4,224,000,000 | 722,100 | 8.300 | 2025-09-09 |
| 35 | 2025-09-09 | 88,000 | -1,000 | 0.00 | 4,224,000,000 | 732,160 | 8.320 | 2025-09-05 |
| 36 | 2025-09-03 | 89,000 | -12,000 | 0.00 | 4,224,000,000 | 745,820 | 8.380 | 2025-09-01 |
| 37 | 2025-09-01 | 101,000 | 7,000 | 0.00 | 4,224,000,000 | 818,100 | 8.100 | 2025-08-28 |
| 38 | 2025-08-28 | 94,000 | 6,000 | 0.00 | 4,224,000,000 | 778,320 | 8.280 | 2025-08-26 |
| 39 | 2025-08-27 | 88,000 | 8,000 | 0.00 | 4,224,000,000 | 773,520 | 8.790 | 2025-08-25 |
| 40 | 2025-08-22 | 80,000 | -21,000 | 0.00 | 4,224,000,000 | 680,000 | 8.500 | 2025-08-20 |
| 41 | 2025-08-21 | 101,000 | 3,000 | 0.00 | 4,224,000,000 | 848,400 | 8.400 | 2025-08-19 |
| 42 | 2025-08-18 | 98,000 | 9,000 | 0.00 | 4,224,000,000 | 823,200 | 8.400 | 2025-08-14 |
| 43 | 2025-08-13 | 89,000 | 1,000 | 0.00 | 4,224,000,000 | 738,700 | 8.300 | 2025-08-11 |
| 44 | 2025-08-06 | 88,000 | 7,000 | 0.00 | 4,224,000,000 | 719,840 | 8.180 | 2025-08-04 |
| 45 | 2025-07-31 | 81,000 | -7,000 | 0.00 | 4,224,000,000 | 666,630 | 8.230 | 2025-07-29 |
| 46 | 2025-07-30 | 88,000 | -2,000 | 0.00 | 4,224,000,000 | 720,720 | 8.190 | 2025-07-28 |
| 47 | 2025-07-29 | 90,000 | 17,000 | 0.00 | 4,224,000,000 | 734,400 | 8.160 | 2025-07-25 |
| 48 | 2025-07-28 | 73,000 | 1,000 | 0.00 | 4,224,000,000 | 593,490 | 8.130 | 2025-07-24 |
| 49 | 2025-07-24 | 72,000 | 2,000 | 0.00 | 4,224,000,000 | 601,200 | 8.350 | 2025-07-22 |
| 50 | 2025-07-23 | 70,000 | -6,000 | 0.00 | 4,224,000,000 | 604,100 | 8.630 | 2025-07-21 |
| 51 | 2025-07-22 | 76,000 | 10,000 | 0.00 | 4,224,000,000 | 652,080 | 8.580 | 2025-07-18 |
| 52 | 2025-07-21 | 66,000 | 1,000 | 0.00 | 4,224,000,000 | 553,740 | 8.390 | 2025-07-17 |
| 53 | 2025-07-18 | 65,000 | -89,000 | 0.00 | 4,224,000,000 | 551,850 | 8.490 | 2025-07-16 |
| 54 | 2025-07-17 | 154,000 | 62,200 | 0.00 | 4,224,000,000 | 1,313,620 | 8.530 | 2025-07-15 |
| 55 | 2025-07-16 | 91,800 | 13,000 | 0.00 | 4,224,000,000 | 786,726 | 8.570 | 2025-07-14 |
| 56 | 2025-07-09 | 78,800 | -59,200 | 0.00 | 4,224,000,000 | 650,888 | 8.260 | 2025-07-07 |
| 57 | 2025-07-07 | 138,000 | 8,000 | 0.00 | 4,224,000,000 | 1,142,640 | 8.280 | 2025-07-03 |
| 58 | 2025-07-03 | 130,000 | 83,000 | 0.00 | 4,224,000,000 | 1,040,000 | 8.000 | 2025-06-30 |
| 59 | 2025-06-30 | 47,000 | -1,000 | 0.00 | 4,224,000,000 | 378,820 | 8.060 | 2025-06-26 |
| 60 | 2025-06-24 | 48,000 | 1,000 | 0.00 | 4,224,000,000 | 397,440 | 8.280 | 2025-06-20 |
| 61 | 2025-06-23 | 47,000 | -1,000 | 0.00 | 4,224,000,000 | 385,400 | 8.200 | 2025-06-19 |
| 62 | 2025-06-19 | 48,000 | -13,000 | 0.00 | 4,224,000,000 | 393,120 | 8.190 | 2025-06-17 |
| 63 | 2025-06-18 | 61,000 | 3,000 | 0.00 | 4,224,000,000 | 497,150 | 8.150 | 2025-06-16 |
| 64 | 2025-06-17 | 58,000 | -27,000 | 0.00 | 4,224,000,000 | 502,280 | 8.660 | 2025-06-13 |
| 65 | 2025-06-16 | 85,000 | 8,000 | 0.00 | 4,224,000,000 | 697,000 | 8.200 | 2025-06-12 |
| 66 | 2025-06-13 | 77,000 | 2,000 | 0.00 | 4,224,000,000 | 632,170 | 8.210 | 2025-06-11 |
| 67 | 2025-06-12 | 75,000 | 1,000 | 0.00 | 4,224,000,000 | 651,750 | 8.690 | 2025-06-10 |
| 68 | 2025-06-11 | 74,000 | 7,000 | 0.00 | 4,224,000,000 | 634,920 | 8.580 | 2025-06-09 |
| 69 | 2025-06-06 | 67,000 | -3,000 | 0.00 | 4,224,000,000 | 605,680 | 9.040 | 2025-06-04 |
| 70 | 2025-06-05 | 70,000 | 3,000 | 0.00 | 4,224,000,000 | 646,800 | 9.240 | 2025-06-03 |
| 71 | 2025-06-03 | 67,000 | 7,000 | 0.00 | 4,224,000,000 | 671,340 | 10.02 | 2025-05-30 |
| 72 | 2025-05-30 | 60,000 | 9,000 | 0.00 | 4,224,000,000 | 619,200 | 10.32 | 2025-05-28 |
| 73 | 2025-05-23 | 51,000 | -9,000 | 0.00 | 4,224,000,000 | 529,380 | 10.38 | 2025-05-21 |
| 74 | 2025-05-19 | 60,000 | 15,000 | 0.00 | 4,224,000,000 | 643,200 | 10.72 | 2025-05-15 |
| 75 | 2025-05-12 | 45,000 | 4,000 | 0.00 | 4,224,000,000 | 503,100 | 11.18 | 2025-05-08 |
| 76 | 2025-05-09 | 41,000 | 3,000 | 0.00 | 4,224,000,000 | 439,520 | 10.72 | 2025-05-07 |
| 77 | 2025-05-07 | 38,000 | -12,000 | 0.00 | 4,224,000,000 | 406,600 | 10.70 | 2025-05-02 |
| 78 | 2025-05-06 | 50,000 | 14,000 | 0.00 | 4,224,000,000 | 536,000 | 10.72 | 2025-04-30 |
| 79 | 2025-04-29 | 36,000 | -13,000 | 0.00 | 4,224,000,000 | 338,040 | 9.390 | 2025-04-25 |
| 80 | 2025-04-28 | 49,000 | -8,000 | 0.00 | 4,224,000,000 | 454,230 | 9.270 | 2025-04-24 |
| 81 | 2025-04-24 | 57,000 | -4,000 | 0.00 | 4,224,000,000 | 541,500 | 9.500 | 2025-04-22 |
| 82 | 2025-04-23 | 61,000 | -2,000 | 0.00 | 4,224,000,000 | 574,010 | 9.410 | 2025-04-17 |
| 83 | 2025-04-22 | 63,000 | -3,000 | 0.00 | 4,224,000,000 | 598,500 | 9.500 | 2025-04-16 |
| 84 | 2025-04-17 | 66,000 | 2,000 | 0.00 | 4,224,000,000 | 658,020 | 9.970 | 2025-04-15 |
| 85 | 2025-04-14 | 64,000 | 10,000 | 0.00 | 4,224,000,000 | 637,440 | 9.960 | 2025-04-10 |
| 86 | 2025-04-11 | 54,000 | -10,000 | 0.00 | 4,224,000,000 | 550,800 | 10.20 | 2025-04-09 |
| 87 | 2025-04-10 | 64,000 | -5,000 | 0.00 | 4,224,000,000 | 659,200 | 10.30 | 2025-04-08 |
| 88 | 2025-04-09 | 69,000 | -39,000 | 0.00 | 4,224,000,000 | 650,670 | 9.430 | 2025-04-07 |
| 89 | 2025-04-08 | 108,000 | -10,000 | 0.00 | 4,224,000,000 | 1,082,160 | 10.02 | 2025-04-03 |
| 90 | 2025-04-07 | 118,000 | 2,000 | 0.00 | 4,224,000,000 | 1,162,300 | 9.850 | 2025-04-02 |
| 91 | 2025-04-03 | 116,000 | -1,000 | 0.00 | 4,224,000,000 | 1,180,880 | 10.18 | 2025-04-01 |
| 92 | 2025-04-02 | 117,000 | -5,000 | 0.00 | 4,224,000,000 | 1,035,450 | 8.850 | 2025-03-31 |
| 93 | 2025-04-01 | 122,000 | 64,000 | 0.00 | 4,224,000,000 | 1,129,720 | 9.260 | 2025-03-28 |
| 94 | 2025-03-28 | 58,000 | 1,000 | 0.00 | 4,224,000,000 | 533,020 | 9.190 | 2025-03-26 |
| 95 | 2025-03-26 | 57,000 | 1,000 | 0.00 | 4,224,000,000 | 522,690 | 9.170 | 2025-03-24 |
| 96 | 2025-03-25 | 56,000 | -3,000 | 0.00 | 4,224,000,000 | 490,000 | 8.750 | 2025-03-21 |
| 97 | 2025-03-21 | 59,000 | 5,000 | 0.00 | 4,224,000,000 | 518,610 | 8.790 | 2025-03-19 |
| 98 | 2025-03-17 | 54,000 | -3,000 | 0.00 | 4,224,000,000 | 456,300 | 8.450 | 2025-03-13 |
| 99 | 2025-03-12 | 57,000 | -61,000 | 0.00 | 4,224,000,000 | 463,410 | 8.130 | 2025-03-10 |
| 100 | 2025-03-06 | 118,000 | 63,900 | 0.00 | 4,224,000,000 | 947,540 | 8.030 | 2025-03-04 |
| 101 | 2025-03-03 | 54,100 | -1,000 | 0.00 | 4,224,000,000 | 457,686 | 8.460 | 2025-02-27 |
| 102 | 2025-02-27 | 55,100 | 1,000 | 0.00 | 4,224,000,000 | 473,860 | 8.600 | 2025-02-25 |
| 103 | 2025-02-24 | 54,100 | -13,900 | 0.00 | 4,224,000,000 | 460,932 | 8.520 | 2025-02-20 |
| 104 | 2025-02-20 | 68,000 | -50,000 | 0.00 | 4,224,000,000 | 586,840 | 8.630 | 2025-02-18 |
| 105 | 2025-02-18 | 118,000 | 1,000 | 0.00 | 4,224,000,000 | 1,044,300 | 8.850 | 2025-02-14 |
| 106 | 2025-02-17 | 117,000 | -3,000 | 0.00 | 4,224,000,000 | 994,500 | 8.500 | 2025-02-13 |
| 107 | 2025-02-13 | 120,000 | -2,000 | 0.00 | 4,224,000,000 | 1,009,200 | 8.410 | 2025-02-11 |
| 108 | 2025-02-12 | 122,000 | 1,000 | 0.00 | 4,224,000,000 | 1,019,920 | 8.360 | 2025-02-10 |
| 109 | 2025-02-11 | 121,000 | -1,000 | 0.00 | 4,224,000,000 | 1,044,230 | 8.630 | 2025-02-07 |
| 110 | 2025-02-10 | 122,000 | -5,000 | 0.00 | 4,224,000,000 | 1,007,720 | 8.260 | 2025-02-06 |
| 111 | 2025-02-05 | 127,000 | -1,000 | 0.00 | 4,224,000,000 | 1,089,660 | 8.580 | 2025-02-03 |
| 112 | 2025-02-04 | 128,000 | 13,000 | 0.00 | 4,224,000,000 | 1,096,960 | 8.570 | 2025-01-27 |
| 113 | 2025-02-03 | 115,000 | 1,000 | 0.00 | 4,224,000,000 | 984,400 | 8.560 | 2025-01-24 |
| 114 | 2025-01-27 | 114,000 | 1,000 | 0.00 | 4,224,000,000 | 958,740 | 8.410 | 2025-01-23 |
| 115 | 2025-01-24 | 113,000 | 27,800 | 0.00 | 4,224,000,000 | 944,680 | 8.360 | 2025-01-22 |
| 116 | 2025-01-23 | 85,200 | 5,000 | 0.00 | 4,224,000,000 | 720,792 | 8.460 | 2025-01-21 |
| 117 | 2025-01-21 | 80,200 | -15,000 | 0.00 | 4,224,000,000 | 663,254 | 8.270 | 2025-01-17 |
| 118 | 2025-01-16 | 95,200 | -7,800 | 0.00 | 4,224,000,000 | 731,136 | 7.680 | 2025-01-14 |
| 119 | 2025-01-14 | 103,000 | 1,000 | 0.00 | 4,224,000,000 | 808,550 | 7.850 | 2025-01-10 |
| 120 | 2024-12-27 | 102,000 | -3,000 | 0.00 | 4,224,000,000 | 793,560 | 7.780 | 2024-12-20 |
| 121 | 2024-12-23 | 105,000 | 2,000 | 0.00 | 4,224,000,000 | 815,850 | 7.770 | 2024-12-19 |
| 122 | 2024-12-13 | 103,000 | 10,000 | 0.00 | 4,224,000,000 | 865,200 | 8.400 | 2024-12-11 |
| 123 | 2024-12-10 | 93,000 | -5,000 | 0.00 | 4,224,000,000 | 767,250 | 8.250 | 2024-12-06 |
| 124 | 2024-12-09 | 98,000 | 10,000 | 0.00 | 4,224,000,000 | 798,700 | 8.150 | 2024-12-05 |
| 125 | 2024-12-04 | 88,000 | 3,000 | 0.00 | 4,224,000,000 | 743,600 | 8.450 | 2024-12-02 |
| 126 | 2024-11-28 | 85,000 | 10,000 | 0.00 | 4,224,000,000 | 701,250 | 8.250 | 2024-11-26 |
| 127 | 2024-11-22 | 75,000 | -2,000 | 0.00 | 4,224,000,000 | 620,250 | 8.270 | 2024-11-20 |
| 128 | 2024-11-14 | 77,000 | 10,000 | 0.00 | 4,224,000,000 | 617,540 | 8.020 | 2024-11-12 |
| 129 | 2024-11-12 | 67,000 | 10,000 | 0.00 | 4,224,000,000 | 537,340 | 8.020 | 2024-11-08 |
| 130 | 2024-11-11 | 57,000 | -10,000 | 0.00 | 4,224,000,000 | 456,570 | 8.010 | 2024-11-07 |
| 131 | 2024-11-07 | 67,000 | -10,000 | 0.00 | 4,224,000,000 | 571,510 | 8.530 | 2024-11-05 |
| 132 | 2024-11-06 | 77,000 | 1,000 | 0.00 | 4,224,000,000 | 629,090 | 8.170 | 2024-11-04 |
| 133 | 2024-11-04 | 76,000 | 1,000 | 0.00 | 4,224,000,000 | 613,320 | 8.070 | 2024-10-31 |
| 134 | 2024-11-01 | 75,000 | 5,000 | 0.00 | 4,224,000,000 | 606,000 | 8.080 | 2024-10-30 |
| 135 | 2024-10-29 | 70,000 | 19,000 | 0.00 | 4,224,000,000 | 564,200 | 8.060 | 2024-10-25 |
| 136 | 2024-10-28 | 51,000 | -19,000 | 0.00 | 4,224,000,000 | 409,530 | 8.030 | 2024-10-24 |
| 137 | 2024-10-25 | 70,000 | 20,000 | 0.00 | 4,224,000,000 | 579,600 | 8.280 | 2024-10-23 |
| 138 | 2024-10-23 | 50,000 | -25,000 | 0.00 | 4,224,000,000 | 421,000 | 8.420 | 2024-10-21 |
| 139 | 2024-10-22 | 75,000 | 21,000 | 0.00 | 4,224,000,000 | 657,750 | 8.770 | 2024-10-18 |
| 140 | 2024-10-21 | 54,000 | -2,000 | 0.00 | 4,224,000,000 | 458,460 | 8.490 | 2024-10-17 |
| 141 | 2024-10-18 | 56,000 | 28,000 | 0.00 | 4,224,000,000 | 481,600 | 8.600 | 2024-10-16 |
| 142 | 2024-10-15 | 28,000 | 1,700 | 0.00 | 4,224,000,000 | 247,520 | 8.840 | 2024-10-10 |
| 143 | 2024-10-10 | 26,300 | -12,000 | 0.00 | 4,224,000,000 | 219,868 | 8.360 | 2024-10-08 |
| 144 | 2024-10-09 | 38,300 | 10,000 | 0.00 | 4,224,000,000 | 345,083 | 9.010 | 2024-10-07 |
| 145 | 2024-10-07 | 28,300 | 2,200 | 0.00 | 4,224,000,000 | 248,474 | 8.780 | 2024-10-03 |
| 146 | 2024-10-04 | 26,100 | 5,000 | 0.00 | 4,224,000,000 | 238,554 | 9.140 | 2024-10-02 |
| 147 | 2024-10-03 | 21,100 | -1,000 | 0.00 | 4,224,000,000 | 192,643 | 9.130 | 2024-09-30 |
| 148 | 2024-10-02 | 22,100 | -2,700 | 0.00 | 4,224,000,000 | 197,574 | 8.940 | 2024-09-27 |
| 149 | 2024-09-30 | 24,800 | 4,000 | 0.00 | 4,224,000,000 | 220,968 | 8.910 | 2024-09-26 |
| 150 | 2024-09-27 | 20,800 | -18,000 | 0.00 | 4,224,000,000 | 178,880 | 8.600 | 2024-09-25 |
| 151 | 2024-09-17 | 38,800 | -14,000 | 0.00 | 4,224,000,000 | 333,680 | 8.600 | 2024-09-13 |
| 152 | 2024-09-16 | 52,800 | 1,000 | 0.00 | 4,224,000,000 | 453,552 | 8.590 | 2024-09-12 |
| 153 | 2024-09-13 | 51,800 | -4,000 | 0.00 | 4,224,000,000 | 443,408 | 8.560 | 2024-09-11 |
| 154 | 2024-09-12 | 55,800 | -3,000 | 0.00 | 4,224,000,000 | 486,018 | 8.710 | 2024-09-10 |
| 155 | 2024-09-11 | 58,800 | 6,000 | 0.00 | 4,224,000,000 | 480,396 | 8.170 | 2024-09-09 |
| 156 | 2024-09-10 | 52,800 | -1,000 | 0.00 | 4,224,000,000 | 462,528 | 8.760 | 2024-09-05 |
| 157 | 2024-09-09 | 53,800 | 2,000 | 0.00 | 4,224,000,000 | 483,124 | 8.980 | 2024-09-04 |
| 158 | 2024-09-05 | 51,800 | 3,000 | 0.00 | 4,224,000,000 | 486,920 | 9.400 | 2024-09-03 |
| 159 | 2024-09-04 | 48,800 | -1,000 | 0.00 | 4,224,000,000 | 483,608 | 9.910 | 2024-09-02 |
| 160 | 2024-09-03 | 49,800 | -6,200 | 0.00 | 4,224,000,000 | 481,566 | 9.670 | 2024-08-30 |
| 161 | 2024-09-02 | 56,000 | 2,000 | 0.00 | 4,224,000,000 | 525,280 | 9.380 | 2024-08-29 |
| 162 | 2024-08-30 | 54,000 | 1,000 | 0.00 | 4,224,000,000 | 492,480 | 9.120 | 2024-08-28 |
| 163 | 2024-08-29 | 53,000 | 4,000 | 0.00 | 4,224,000,000 | 497,670 | 9.390 | 2024-08-27 |
| 164 | 2024-08-28 | 49,000 | 4,000 | 0.00 | 4,224,000,000 | 438,060 | 8.940 | 2024-08-26 |
| 165 | 2024-08-27 | 45,000 | -12,000 | 0.00 | 4,224,000,000 | 403,200 | 8.960 | 2024-08-23 |
| 166 | 2024-08-26 | 57,000 | 6,000 | 0.00 | 4,224,000,000 | 523,830 | 9.190 | 2024-08-22 |
| 167 | 2024-08-22 | 51,000 | 3,000 | 0.00 | 4,224,000,000 | 458,490 | 8.990 | 2024-08-20 |
| 168 | 2024-08-20 | 48,000 | 2,000 | 0.00 | 4,224,000,000 | 421,440 | 8.780 | 2024-08-16 |
| 169 | 2024-08-13 | 46,000 | 1,000 | 0.00 | 4,224,000,000 | 394,220 | 8.570 | 2024-08-09 |
| 170 | 2024-08-12 | 45,000 | 3,000 | 0.00 | 4,224,000,000 | 394,200 | 8.760 | 2024-08-08 |
| 171 | 2024-08-09 | 42,000 | -5,000 | 0.00 | 4,224,000,000 | 380,520 | 9.060 | 2024-08-07 |
| 172 | 2024-08-07 | 47,000 | 4,000 | 0.00 | 4,224,000,000 | 410,780 | 8.740 | 2024-08-05 |
| 173 | 2024-07-25 | 43,000 | 1,000 | 0.00 | 4,224,000,000 | 376,250 | 8.750 | 2024-07-23 |
| 174 | 2024-07-24 | 42,000 | 1,000 | 0.00 | 4,224,000,000 | 354,900 | 8.450 | 2024-07-22 |
| 175 | 2024-07-22 | 41,000 | -5,000 | 0.00 | 4,224,000,000 | 334,970 | 8.170 | 2024-07-18 |
| 176 | 2024-07-19 | 46,000 | -11,000 | 0.00 | 4,224,000,000 | 376,280 | 8.180 | 2024-07-17 |
| 177 | 2024-07-18 | 57,000 | 17,000 | 0.00 | 4,224,000,000 | 482,790 | 8.470 | 2024-07-16 |
| 178 | 2024-07-17 | 40,000 | -9,000 | 0.00 | 4,224,000,000 | 340,000 | 8.500 | 2024-07-15 |
| 179 | 2024-07-16 | 49,000 | 10,000 | 0.00 | 4,224,000,000 | 415,030 | 8.470 | 2024-07-12 |
| 180 | 2024-07-12 | 39,000 | -13,000 | 0.00 | 4,224,000,000 | 350,220 | 8.980 | 2024-07-10 |
| 181 | 2024-07-11 | 52,000 | -2,000 | 0.00 | 4,224,000,000 | 507,520 | 9.760 | 2024-07-09 |
| 182 | 2024-07-10 | 54,000 | 14,000 | 0.00 | 4,224,000,000 | 492,480 | 9.120 | 2024-07-08 |
| 183 | 2024-07-08 | 40,000 | -1,000 | 0.00 | 4,224,000,000 | 356,800 | 8.920 | 2024-07-04 |
| 184 | 2024-07-04 | 41,000 | -36,000 | 0.00 | 4,224,000,000 | 348,500 | 8.500 | 2024-07-02 |
| 185 | 2024-07-02 | 77,000 | -15,000 | 0.00 | 4,224,000,000 | 609,070 | 7.910 | 2024-06-27 |
| 186 | 2024-06-28 | 92,000 | -1,000 | 0.00 | 4,224,000,000 | 724,040 | 7.870 | 2024-06-26 |
| 187 | 2024-06-27 | 93,000 | 3,000 | 0.00 | 4,224,000,000 | 761,670 | 8.190 | 2024-06-25 |
| 188 | 2024-06-26 | 90,000 | -1,000 | 0.00 | 4,224,000,000 | 745,200 | 8.280 | 2024-06-24 |
| 189 | 2024-06-25 | 91,000 | 7,000 | 0.00 | 4,224,000,000 | 773,500 | 8.500 | 2024-06-21 |
| 190 | 2024-06-24 | 84,000 | -11,000 | 0.00 | 4,224,000,000 | 688,800 | 8.200 | 2024-06-20 |
| 191 | 2024-06-21 | 95,000 | 8,000 | 0.00 | 4,224,000,000 | 770,450 | 8.110 | 2024-06-19 |
| 192 | 2024-06-20 | 87,000 | 12,000 | 0.00 | 4,224,000,000 | 696,000 | 8.000 | 2024-06-18 |
| 193 | 2024-06-18 | 75,000 | -2,000 | 0.00 | 4,224,000,000 | 556,500 | 7.420 | 2024-06-14 |
| 194 | 2024-06-14 | 77,000 | -3,000 | 0.00 | 4,224,000,000 | 550,550 | 7.150 | 2024-06-12 |
| 195 | 2024-06-11 | 80,000 | -4,000 | 0.00 | 4,224,000,000 | 649,600 | 8.120 | 2024-06-06 |
| 196 | 2024-06-05 | 84,000 | 37,000 | 0.00 | 4,224,000,000 | 686,280 | 8.170 | 2024-06-03 |
| 197 | 2024-06-04 | 47,000 | 1,000 | 0.00 | 4,224,000,000 | 392,450 | 8.350 | 2024-05-31 |
| 198 | 2024-05-31 | 46,000 | 9,000 | 0.00 | 4,224,000,000 | 395,600 | 8.600 | 2024-05-29 |
| 199 | 2024-05-30 | 37,000 | -10,000 | 0.00 | 4,224,000,000 | 305,250 | 8.250 | 2024-05-28 |
| 200 | 2024-05-29 | 47,000 | -5,000 | 0.00 | 4,224,000,000 | 401,380 | 8.540 | 2024-05-27 |
| 201 | 2024-05-27 | 52,000 | 10,000 | 0.00 | 4,224,000,000 | 382,200 | 7.350 | 2024-05-23 |
| 202 | 2024-05-24 | 42,000 | 7,000 | 0.00 | 4,224,000,000 | 280,140 | 6.670 | 2024-05-22 |
| 203 | 2024-05-23 | 35,000 | 6,000 | 0.00 | 4,224,000,000 | 211,750 | 6.050 | 2024-05-21 |
| 204 | 2024-05-07 | 29,000 | -40,000 | 0.00 | 4,224,000,000 | 156,310 | 5.390 | 2024-05-03 |
| 205 | 2024-05-06 | 69,000 | 2,000 | 0.00 | 4,224,000,000 | 374,670 | 5.430 | 2024-05-02 |
| 206 | 2024-04-30 | 67,000 | 1,000 | 0.00 | 4,224,000,000 | 390,610 | 5.830 | 2024-04-26 |
| 207 | 2024-04-29 | 66,000 | -36,000 | 0.00 | 4,224,000,000 | 378,180 | 5.730 | 2024-04-25 |
| 208 | 2024-04-10 | 102,000 | -7,000 | 0.00 | 4,224,000,000 | 646,680 | 6.340 | 2024-04-08 |
| 209 | 2024-04-09 | 109,000 | 7,000 | 0.00 | 4,224,000,000 | 711,770 | 6.530 | 2024-04-05 |
| 210 | 2024-03-26 | 102,000 | 36,000 | 0.00 | 4,224,000,000 | 625,260 | 6.130 | 2024-03-22 |
| 211 | 2024-03-13 | 66,000 | -20,000 | 0.00 | 4,224,000,000 | 419,100 | 6.350 | 2024-03-11 |
| 212 | 2024-03-11 | 86,000 | -20,000 | 0.00 | 4,224,000,000 | 509,980 | 5.930 | 2024-03-07 |
| 213 | 2024-03-06 | 106,000 | -6,000 | 0.00 | 4,224,000,000 | 622,220 | 5.870 | 2024-03-04 |
| 214 | 2024-03-04 | 112,000 | 6,000 | 0.00 | 4,224,000,000 | 632,800 | 5.650 | 2024-02-29 |
| 215 | 2024-02-29 | 106,000 | -12,000 | 0.00 | 4,224,000,000 | 606,320 | 5.720 | 2024-02-27 |
| 216 | 2024-02-28 | 118,000 | 3,000 | 0.00 | 4,224,000,000 | 676,140 | 5.730 | 2024-02-26 |
| 217 | 2024-02-27 | 115,000 | 7,000 | 0.00 | 4,224,000,000 | 681,950 | 5.930 | 2024-02-23 |
| 218 | 2024-02-23 | 108,000 | -1,000 | 0.00 | 4,224,000,000 | 637,200 | 5.900 | 2024-02-21 |
| 219 | 2024-02-22 | 109,000 | 58,000 | 0.00 | 4,224,000,000 | 634,380 | 5.820 | 2024-02-20 |
| 220 | 2024-02-21 | 51,000 | 41,000 | 0.00 | 4,224,000,000 | 291,720 | 5.720 | 2024-02-19 |
| 221 | 2024-02-16 | 10,000 | -10,000 | 0.00 | 4,224,000,000 | 50,600 | 5.060 | 2024-02-14 |
| 222 | 2024-01-29 | 20,000 | 10,000 | 0.00 | 4,224,000,000 | 101,400 | 5.070 | 2024-01-25 |
| 223 | 2024-01-24 | 10,000 | -12,000 | 0.00 | 4,224,000,000 | 47,600 | 4.760 | 2024-01-22 |
| 224 | 2024-01-16 | 22,000 | -8,000 | 0.00 | 4,224,000,000 | 110,660 | 5.030 | 2024-01-12 |
| 225 | 2024-01-15 | 30,000 | -10,000 | 0.00 | 4,224,000,000 | 147,900 | 4.930 | 2024-01-11 |
| 226 | 2024-01-12 | 40,000 | -16,000 | 0.00 | 4,224,000,000 | 204,000 | 5.100 | 2024-01-10 |
| 227 | 2024-01-05 | 56,000 | 43,000 | 0.00 | 4,224,000,000 | 262,080 | 4.680 | 2024-01-03 |
| 228 | 2023-12-29 | 13,000 | -43,000 | 0.00 | 4,224,000,000 | 58,240 | 4.480 | 2023-12-27 |
| 229 | 2023-12-18 | 56,000 | 12,000 | 0.00 | 4,224,000,000 | 273,560 | 4.885 | 2023-12-14 |
| 230 | 2023-12-11 | 44,000 | -4,000 | 0.00 | 4,224,000,000 | 204,160 | 4.640 | 2023-12-07 |
| 231 | 2023-12-01 | 48,000 | 10,000 | 0.00 | 4,224,000,000 | 217,680 | 4.535 | 2023-11-29 |
| 232 | 2023-11-03 | 38,000 | 7,400 | 0.00 | 4,224,000,000 | 155,990 | 4.105 | 2023-11-01 |
| 233 | 2023-11-01 | 30,600 | 4,000 | 0.00 | 4,224,000,000 | 137,853 | 4.505 | 2023-10-30 |
| 234 | 2023-10-27 | 26,600 | 8,600 | 0.00 | 4,224,000,000 | 118,104 | 4.440 | 2023-10-25 |
| 235 | 2023-10-24 | 18,000 | -2,000 | 0.00 | 4,224,000,000 | 81,990 | 4.555 | 2023-10-19 |
| 236 | 2023-09-25 | 20,000 | -8,000 | 0.00 | 4,224,000,000 | 85,800 | 4.290 | 2023-09-21 |
| 237 | 2023-09-21 | 28,000 | -12,000 | 0.00 | 4,224,000,000 | 123,760 | 4.420 | 2023-09-19 |
| 238 | 2023-08-23 | 40,000 | -4,000 | 0.00 | 4,224,000,000 | 168,000 | 4.200 | 2023-08-21 |
| 239 | 2023-08-17 | 44,000 | 18,400 | 0.00 | 4,224,000,000 | 210,760 | 4.790 | 2023-08-15 |
| 240 | 2023-07-18 | 25,600 | -24,000 | 0.00 | 4,224,000,000 | 114,688 | 4.480 | 2023-07-13 |
| 241 | 2023-07-12 | 49,600 | 632 | 0.00 | 4,224,000,000 | 233,368 | 4.705 | 2023-07-10 |
| 242 | 2023-07-11 | 48,968 | 24,980 | 0.00 | 4,224,000,000 | 225,987 | 4.615 | 2023-07-07 |
| 243 | 2023-07-05 | 23,988 | 3,020 | 0.00 | 4,224,000,000 | 114,183 | 4.760 | 2023-07-03 |
| 244 | 2023-06-26 | 20,968 | -8,000 | 0.00 | 4,224,000,000 | 94,880 | 4.525 | 2023-06-21 |
| 245 | 2023-06-20 | 28,968 | -16,000 | 0.00 | 4,224,000,000 | 138,177 | 4.770 | 2023-06-16 |
| 246 | 2023-06-19 | 44,968 | -632 | 0.00 | 4,224,000,000 | 213,373 | 4.745 | 2023-06-15 |
| 247 | 2023-06-14 | 45,600 | -28,000 | 0.00 | 4,224,000,000 | 209,532 | 4.595 | 2023-06-12 |
| 248 | 2023-06-13 | 73,600 | -60,000 | 0.00 | 4,224,000,000 | 348,864 | 4.740 | 2023-06-09 |
| 249 | 2023-06-12 | 133,600 | -8,000 | 0.00 | 4,224,000,000 | 635,936 | 4.760 | 2023-06-08 |
| 250 | 2023-06-06 | 141,600 | 33,600 | 0.00 | 4,224,000,000 | 704,460 | 4.975 | 2023-06-02 |
| 251 | 2023-06-05 | 108,000 | -32,000 | 0.00 | 4,224,000,000 | 533,520 | 4.940 | 2023-06-01 |
| 252 | 2023-06-02 | 140,000 | -108,400 | 0.00 | 4,224,000,000 | 689,500 | 4.925 | 2023-05-31 |
| 253 | 2023-05-31 | 248,400 | 20,000 | 0.01 | 4,224,000,000 | 1,239,516 | 4.990 | 2023-05-29 |
| 254 | 2023-05-30 | 228,400 | 64,000 | 0.01 | 4,224,000,000 | 1,135,148 | 4.970 | 2023-05-25 |
| 255 | 2023-05-25 | 164,400 | -20,000 | 0.00 | 4,224,000,000 | 812,958 | 4.945 | 2023-05-23 |
| 256 | 2023-05-15 | 184,400 | 48,000 | 0.00 | 4,224,000,000 | 931,220 | 5.050 | 2023-05-11 |
| 257 | 2023-05-09 | 136,400 | 112,000 | 0.00 | 4,224,000,000 | 631,532 | 4.630 | 2023-05-05 |
| 258 | 2023-05-05 | 24,400 | -24,000 | 0.00 | 4,224,000,000 | 114,070 | 4.675 | 2023-05-03 |
| 259 | 2023-05-03 | 48,400 | -8,000 | 0.00 | 4,224,000,000 | 230,626 | 4.765 | 2023-04-28 |
| 260 | 2023-05-02 | 56,400 | 8,000 | 0.00 | 4,224,000,000 | 258,030 | 4.575 | 2023-04-27 |
| 261 | 2023-04-28 | 48,400 | 4,000 | 0.00 | 4,224,000,000 | 226,512 | 4.680 | 2023-04-26 |
| 262 | 2023-04-25 | 44,400 | 24,000 | 0.00 | 4,224,000,000 | 200,244 | 4.510 | 2023-04-21 |
| 263 | 2023-04-24 | 20,400 | -32,000 | 0.00 | 4,224,000,000 | 92,514 | 4.535 | 2023-04-20 |
| 264 | 2023-04-21 | 52,400 | 16,000 | 0.00 | 4,224,000,000 | 241,302 | 4.605 | 2023-04-19 |
| 265 | 2023-04-18 | 36,400 | 4,000 | 0.00 | 4,224,000,000 | 162,162 | 4.455 | 2023-04-14 |
| 266 | 2023-04-13 | 32,400 | 8,000 | 0.00 | 4,224,000,000 | 147,096 | 4.540 | 2023-04-11 |
| 267 | 2023-04-11 | 24,400 | -24,000 | 0.00 | 4,224,000,000 | 110,166 | 4.515 | 2023-04-04 |
| 268 | 2023-04-06 | 48,400 | 20,000 | 0.00 | 4,224,000,000 | 218,768 | 4.520 | 2023-04-03 |
| 269 | 2023-04-04 | 28,400 | -48,000 | 0.00 | 4,224,000,000 | 136,462 | 4.805 | 2023-03-31 |
| 270 | 2023-04-03 | 76,400 | 48,000 | 0.00 | 4,224,000,000 | 356,788 | 4.670 | 2023-03-30 |
| 271 | 2023-03-27 | 28,400 | 8,000 | 0.00 | 4,224,000,000 | 122,830 | 4.325 | 2023-03-23 |
| 272 | 2023-03-15 | 20,400 | -28,000 | 0.00 | 4,224,000,000 | 94,146 | 4.615 | 2023-03-13 |
| 273 | 2023-03-07 | 48,400 | -80,000 | 0.00 | 4,224,000,000 | 210,540 | 4.350 | 2023-03-03 |
| 274 | 2023-03-03 | 128,400 | 100,000 | 0.00 | 4,224,000,000 | 539,922 | 4.205 | 2023-03-01 |
| 275 | 2023-03-01 | 28,400 | -8,000 | 0.00 | 4,224,000,000 | 110,902 | 3.905 | 2023-02-27 |
| 276 | 2023-02-28 | 36,400 | -4,000 | 0.00 | 4,224,000,000 | 146,146 | 4.015 | 2023-02-24 |
| 277 | 2023-02-22 | 40,400 | 4,000 | 0.00 | 4,224,000,000 | 172,508 | 4.270 | 2023-02-20 |
| 278 | 2023-02-21 | 36,400 | -28,000 | 0.00 | 4,224,000,000 | 163,436 | 4.490 | 2023-02-17 |
| 279 | 2023-02-20 | 64,400 | 28,000 | 0.00 | 4,224,000,000 | 295,274 | 4.585 | 2023-02-16 |
| 280 | 2023-02-15 | 36,400 | 28,000 | 0.00 | 4,224,000,000 | 172,172 | 4.730 | 2023-02-13 |
| 281 | 2023-02-13 | 8,400 | -8,000 | 0.00 | 4,224,000,000 | 39,648 | 4.720 | 2023-02-09 |
| 282 | 2023-02-10 | 16,400 | -23,600 | 0.00 | 4,224,000,000 | 73,226 | 4.465 | 2023-02-08 |
| 283 | 2023-02-06 | 40,000 | 8,000 | 0.00 | 4,224,000,000 | 171,200 | 4.280 | 2023-02-02 |
| 284 | 2023-01-31 | 32,000 | -12,000 | 0.00 | 4,224,000,000 | 143,680 | 4.490 | 2023-01-27 |
| 285 | 2023-01-20 | 44,000 | -24,000 | 0.00 | 4,224,000,000 | 196,680 | 4.470 | 2023-01-18 |
| 286 | 2023-01-19 | 68,000 | 44,000 | 0.00 | 4,224,000,000 | 296,820 | 4.365 | 2023-01-17 |
| 287 | 2023-01-18 | 24,000 | 8,000 | 0.00 | 4,224,000,000 | 106,200 | 4.425 | 2023-01-16 |
| 288 | 2023-01-16 | 16,000 | 4,000 | 0.00 | 4,224,000,000 | 66,880 | 4.180 | 2023-01-12 |
| 289 | 2023-01-12 | 12,000 | -4,000 | 0.00 | 4,224,000,000 | 53,040 | 4.420 | 2023-01-10 |
| 290 | 2023-01-11 | 16,000 | 8,000 | 0.00 | 4,224,000,000 | 66,720 | 4.170 | 2023-01-09 |
| 291 | 2023-01-04 | 8,000 | -4,000 | 0.00 | 4,224,000,000 | 36,440 | 4.555 | 2022-12-30 |
| 292 | 2023-01-03 | 12,000 | -28,000 | 0.00 | 4,224,000,000 | 52,260 | 4.355 | 2022-12-29 |
| 293 | 2022-12-30 | 40,000 | -4,000 | 0.00 | 4,224,000,000 | 187,200 | 4.680 | 2022-12-28 |
| 294 | 2022-12-29 | 44,000 | 32,000 | 0.00 | 4,224,000,000 | 208,120 | 4.730 | 2022-12-23 |
| 295 | 2022-12-22 | 12,000 | -12,000 | 0.00 | 4,224,000,000 | 51,600 | 4.300 | 2022-12-20 |
| 296 | 2022-12-13 | 24,000 | 4,000 | 0.00 | 4,224,000,000 | 107,760 | 4.490 | 2022-12-09 |
| 297 | 2022-12-07 | 20,000 | -136,000 | 0.00 | 4,224,000,000 | 87,500 | 4.375 | 2022-12-05 |
| 298 | 2022-12-06 | 156,000 | 4,000 | 0.00 | 4,224,000,000 | 655,980 | 4.205 | 2022-12-02 |
| 299 | 2022-11-30 | 152,000 | -8,000 | 0.00 | 4,224,000,000 | 566,200 | 3.725 | 2022-11-28 |
| 300 | 2022-11-29 | 160,000 | 16,000 | 0.00 | 4,224,000,000 | 574,400 | 3.590 | 2022-11-25 |
| 301 | 2022-11-21 | 144,000 | -4,000 | 0.00 | 4,224,000,000 | 562,320 | 3.905 | 2022-11-17 |
| 302 | 2022-11-17 | 148,000 | -744,000 | 0.00 | 4,224,000,000 | 610,500 | 4.125 | 2022-11-15 |
| 303 | 2022-11-16 | 892,000 | 476,000 | 0.02 | 4,224,000,000 | 3,782,080 | 4.240 | 2022-11-14 |
| 304 | 2022-11-15 | 416,000 | 220,000 | 0.01 | 4,224,000,000 | 1,759,680 | 4.230 | 2022-11-11 |
| 305 | 2022-11-14 | 196,000 | 16,000 | 0.00 | 4,224,000,000 | 808,500 | 4.125 | 2022-11-10 |
| 306 | 2022-11-11 | 180,000 | 12,000 | 0.00 | 4,224,000,000 | 756,900 | 4.205 | 2022-11-09 |
| 307 | 2022-11-10 | 168,000 | -36,000 | 0.00 | 4,224,000,000 | 744,240 | 4.430 | 2022-11-08 |
| 308 | 2022-11-09 | 204,000 | 40,000 | 0.00 | 4,224,000,000 | 950,640 | 4.660 | 2022-11-07 |
| 309 | 2022-11-07 | 164,000 | 4,000 | 0.00 | 4,224,000,000 | 766,700 | 4.675 | 2022-11-03 |
| 310 | 2022-11-04 | 160,000 | -52,000 | 0.00 | 4,224,000,000 | 776,000 | 4.850 | 2022-11-02 |
| 311 | 2022-10-27 | 212,000 | 28,000 | 0.01 | 4,224,000,000 | 938,100 | 4.425 | 2022-10-25 |
| 312 | 2022-10-26 | 184,000 | 4,000 | 0.00 | 4,224,000,000 | 759,000 | 4.125 | 2022-10-24 |
| 313 | 2022-10-25 | 180,000 | -8,000 | 0.00 | 4,224,000,000 | 763,200 | 4.240 | 2022-10-21 |
| 314 | 2022-10-21 | 188,000 | 48,000 | 0.00 | 4,224,000,000 | 830,020 | 4.415 | 2022-10-19 |
| 315 | 2022-10-19 | 140,000 | 8,000 | 0.00 | 4,224,000,000 | 634,200 | 4.530 | 2022-10-17 |
| 316 | 2022-10-18 | 132,000 | 11,980 | 0.00 | 4,224,000,000 | 595,980 | 4.515 | 2022-10-14 |
| 317 | 2022-10-14 | 120,020 | -4,000 | 0.00 | 4,224,000,000 | 553,892 | 4.615 | 2022-10-12 |
| 318 | 2022-10-13 | 124,020 | -51,980 | 0.00 | 4,224,000,000 | 564,911 | 4.555 | 2022-10-11 |
| 319 | 2022-10-12 | 176,000 | 12,000 | 0.00 | 4,224,000,000 | 802,560 | 4.560 | 2022-10-10 |
| 320 | 2022-10-11 | 164,000 | 12,000 | 0.00 | 4,224,000,000 | 785,560 | 4.790 | 2022-10-07 |
| 321 | 2022-10-10 | 152,000 | -4,000 | 0.00 | 4,224,000,000 | 741,760 | 4.880 | 2022-10-06 |
| 322 | 2022-10-07 | 156,000 | 4,000 | 0.00 | 4,224,000,000 | 795,600 | 5.100 | 2022-10-05 |
| 323 | 2022-10-06 | 152,000 | -4,000 | 0.00 | 4,224,000,000 | 693,880 | 4.565 | 2022-10-03 |
| 324 | 2022-10-05 | 156,000 | 32,000 | 0.00 | 4,224,000,000 | 739,440 | 4.740 | 2022-09-30 |
| 325 | 2022-10-03 | 124,000 | 4,000 | 0.00 | 4,224,000,000 | 595,200 | 4.800 | 2022-09-29 |
| 326 | 2022-09-30 | 120,000 | 4,000 | 0.00 | 4,224,000,000 | 588,600 | 4.905 | 2022-09-28 |
| 327 | 2022-09-29 | 116,000 | -16,000 | 0.00 | 4,224,000,000 | 551,580 | 4.755 | 2022-09-27 |
| 328 | 2022-09-28 | 132,000 | 24,000 | 0.00 | 4,224,000,000 | 623,040 | 4.720 | 2022-09-26 |
| 329 | 2022-09-26 | 108,000 | -16,000 | 0.00 | 4,224,000,000 | 523,260 | 4.845 | 2022-09-22 |
| 330 | 2022-09-23 | 124,000 | -20,000 | 0.00 | 4,224,000,000 | 550,560 | 4.440 | 2022-09-21 |
| 331 | 2022-09-22 | 144,000 | -12,000 | 0.00 | 4,224,000,000 | 619,200 | 4.300 | 2022-09-20 |
| 332 | 2022-09-21 | 156,000 | 20,000 | 0.00 | 4,224,000,000 | 674,700 | 4.325 | 2022-09-19 |
| 333 | 2022-09-20 | 136,000 | -24,000 | 0.00 | 4,224,000,000 | 569,160 | 4.185 | 2022-09-16 |
| 334 | 2022-09-19 | 160,000 | -12,000 | 0.00 | 4,224,000,000 | 720,000 | 4.500 | 2022-09-15 |
| 335 | 2022-09-16 | 172,000 | 16,000 | 0.00 | 4,224,000,000 | 786,900 | 4.575 | 2022-09-14 |
| 336 | 2022-09-15 | 156,000 | -4,000 | 0.00 | 4,224,000,000 | 702,780 | 4.505 | 2022-09-13 |
| 337 | 2022-09-14 | 160,000 | 12,000 | 0.00 | 4,224,000,000 | 759,200 | 4.745 | 2022-09-09 |
| 338 | 2022-09-09 | 148,000 | 44,000 | 0.00 | 4,224,000,000 | 685,980 | 4.635 | 2022-09-07 |
| 339 | 2022-09-06 | 104,000 | -4,000 | 0.00 | 4,224,000,000 | 442,520 | 4.255 | 2022-09-02 |
| 340 | 2022-09-05 | 108,000 | 4,000 | 0.00 | 4,224,000,000 | 466,020 | 4.315 | 2022-09-01 |
| 341 | 2022-09-02 | 104,000 | 24,000 | 0.00 | 4,224,000,000 | 452,920 | 4.355 | 2022-08-31 |
| 342 | 2022-09-01 | 80,000 | 24,000 | 0.00 | 4,224,000,000 | 323,600 | 4.045 | 2022-08-30 |
| 343 | 2022-08-31 | 56,000 | -40,000 | 0.00 | 4,224,000,000 | 224,000 | 4.000 | 2022-08-29 |
| 344 | 2022-08-30 | 96,000 | 36,000 | 0.00 | 4,224,000,000 | 397,440 | 4.140 | 2022-08-26 |
| 345 | 2022-08-29 | 60,000 | -8,000 | 0.00 | 4,224,000,000 | 244,500 | 4.075 | 2022-08-25 |
| 346 | 2022-08-25 | 68,000 | 8,000 | 0.00 | 4,224,000,000 | 283,900 | 4.175 | 2022-08-23 |
| 347 | 2022-08-24 | 60,000 | -44,000 | 0.00 | 4,224,000,000 | 268,800 | 4.480 | 2022-08-22 |
| 348 | 2022-08-23 | 104,000 | 32,000 | 0.00 | 4,224,000,000 | 514,800 | 4.950 | 2022-08-19 |
| 349 | 2022-08-22 | 72,000 | -12,000 | 0.00 | 4,224,000,000 | 344,160 | 4.780 | 2022-08-18 |
| 350 | 2022-08-19 | 84,000 | 8,000 | 0.00 | 4,224,000,000 | 408,660 | 4.865 | 2022-08-17 |
| 351 | 2022-08-18 | 76,000 | -96,000 | 0.00 | 4,224,000,000 | 372,780 | 4.905 | 2022-08-16 |
| 352 | 2022-08-17 | 172,000 | -24,000 | 0.00 | 4,224,000,000 | 829,900 | 4.825 | 2022-08-15 |
| 353 | 2022-08-16 | 196,000 | -12,000 | 0.00 | 4,224,000,000 | 933,940 | 4.765 | 2022-08-12 |
| 354 | 2022-08-15 | 208,000 | -8,000 | 0.00 | 4,224,000,000 | 1,002,560 | 4.820 | 2022-08-11 |
| 355 | 2022-08-12 | 216,000 | -24,000 | 0.01 | 4,224,000,000 | 992,520 | 4.595 | 2022-08-10 |
| 356 | 2022-08-11 | 240,000 | -8,000 | 0.01 | 4,224,000,000 | 1,084,800 | 4.520 | 2022-08-09 |
| 357 | 2022-08-10 | 248,000 | -16,000 | 0.01 | 4,224,000,000 | 1,139,560 | 4.595 | 2022-08-08 |
| 358 | 2022-08-09 | 264,000 | -36,000 | 0.01 | 4,224,000,000 | 1,189,320 | 4.505 | 2022-08-05 |
| 359 | 2022-08-08 | 300,000 | -12,000 | 0.01 | 4,224,000,000 | 1,261,500 | 4.205 | 2022-08-04 |
| 360 | 2022-08-05 | 312,000 | -8,000 | 0.01 | 4,224,000,000 | 1,252,680 | 4.015 | 2022-08-03 |
| 361 | 2022-08-04 | 320,000 | 20,000 | 0.01 | 4,224,000,000 | 1,198,400 | 3.745 | 2022-08-02 |
| 362 | 2022-08-03 | 300,000 | -4,000 | 0.01 | 4,224,000,000 | 1,167,000 | 3.890 | 2022-08-01 |
| 363 | 2022-08-02 | 304,000 | -8,000 | 0.01 | 4,224,000,000 | 1,115,680 | 3.670 | 2022-07-29 |
| 364 | 2022-07-27 | 312,000 | 16,000 | 0.01 | 4,224,000,000 | 1,185,600 | 3.800 | 2022-07-25 |
| 365 | 2022-07-25 | 296,000 | -8,000 | 0.01 | 4,224,000,000 | 1,147,000 | 3.875 | 2022-07-21 |
| 366 | 2022-07-22 | 304,000 | 8,000 | 0.01 | 4,224,000,000 | 1,202,320 | 3.955 | 2022-07-20 |
| 367 | 2022-07-21 | 296,000 | -4,000 | 0.01 | 4,224,000,000 | 1,266,880 | 4.280 | 2022-07-19 |
| 368 | 2022-07-20 | 300,000 | 4,000 | 0.01 | 4,224,000,000 | 1,257,000 | 4.190 | 2022-07-18 |
| 369 | 2022-07-18 | 296,000 | -60,000 | 0.01 | 4,224,000,000 | 1,206,200 | 4.075 | 2022-07-14 |
| 370 | 2022-07-15 | 356,000 | 8,000 | 0.01 | 4,224,000,000 | 1,441,800 | 4.050 | 2022-07-13 |
| 371 | 2022-07-14 | 348,000 | 12,000 | 0.01 | 4,224,000,000 | 1,400,700 | 4.025 | 2022-07-12 |
| 372 | 2022-07-13 | 336,000 | -80,000 | 0.01 | 4,224,000,000 | 1,406,160 | 4.185 | 2022-07-11 |
| 373 | 2022-07-12 | 416,000 | 24,000 | 0.01 | 4,224,000,000 | 1,855,360 | 4.460 | 2022-07-08 |
| 374 | 2022-07-11 | 392,000 | 68,000 | 0.01 | 4,224,000,000 | 1,705,200 | 4.350 | 2022-07-07 |
| 375 | 2022-07-08 | 324,000 | -8,000 | 0.01 | 4,224,000,000 | 1,346,220 | 4.155 | 2022-07-06 |
| 376 | 2022-07-05 | 332,000 | -48,000 | 0.01 | 4,224,000,000 | 1,352,900 | 4.075 | 2022-06-30 |
| 377 | 2022-06-29 | 380,000 | 28,000 | 0.01 | 4,224,000,000 | 1,582,700 | 4.165 | 2022-06-27 |
| 378 | 2022-06-28 | 352,000 | 56,000 | 0.01 | 4,224,000,000 | 1,448,480 | 4.115 | 2022-06-24 |
| 379 | 2022-06-24 | 296,000 | -32,000 | 0.01 | 4,224,000,000 | 1,124,800 | 3.800 | 2022-06-22 |
| 380 | 2022-06-23 | 328,000 | 4,000 | 0.01 | 4,224,000,000 | 1,302,160 | 3.970 | 2022-06-21 |
| 381 | 2022-06-22 | 324,000 | 32,000 | 0.01 | 4,224,000,000 | 1,304,100 | 4.025 | 2022-06-20 |
| 382 | 2022-06-21 | 292,000 | 24,000 | 0.01 | 4,224,000,000 | 1,131,500 | 3.875 | 2022-06-17 |
| 383 | 2022-06-20 | 268,000 | -32,000 | 0.01 | 4,224,000,000 | 1,018,400 | 3.800 | 2022-06-16 |
| 384 | 2022-06-17 | 300,000 | 44,000 | 0.01 | 4,224,000,000 | 1,156,500 | 3.855 | 2022-06-15 |
| 385 | 2022-06-16 | 256,000 | -4,000 | 0.01 | 4,224,000,000 | 954,880 | 3.730 | 2022-06-14 |
| 386 | 2022-06-15 | 260,000 | -80,000 | 0.01 | 4,224,000,000 | 960,700 | 3.695 | 2022-06-13 |
| 387 | 2022-06-09 | 340,000 | 8,000 | 0.01 | 4,224,000,000 | 1,298,800 | 3.820 | 2022-06-07 |
| 388 | 2022-06-06 | 332,000 | -8,000 | 0.01 | 4,224,000,000 | 1,200,180 | 3.615 | 2022-06-01 |
| 389 | 2022-06-01 | 340,000 | -64,000 | 0.01 | 4,224,000,000 | 1,254,600 | 3.690 | 2022-05-30 |
| 390 | 2022-05-31 | 404,000 | -164,000 | 0.01 | 4,224,000,000 | 1,480,660 | 3.665 | 2022-05-27 |
| 391 | 2022-05-30 | 568,000 | -2,368,000 | 0.01 | 4,224,000,000 | 1,953,920 | 3.440 | 2022-05-26 |
| 392 | 2022-05-27 | 2,936,000 | 1,720,000 | 0.07 | 4,224,000,000 | 9,923,680 | 3.380 | 2022-05-25 |
| 393 | 2022-05-26 | 1,216,000 | 348,000 | 0.03 | 4,224,000,000 | 4,104,000 | 3.375 | 2022-05-24 |
| 394 | 2022-05-23 | 868,000 | 28,000 | 0.02 | 4,224,000,000 | 3,016,300 | 3.475 | 2022-05-19 |
| 395 | 2022-05-20 | 840,000 | 16,000 | 0.02 | 4,224,000,000 | 2,990,400 | 3.560 | 2022-05-18 |
| 396 | 2022-05-19 | 824,000 | 48,000 | 0.02 | 4,224,000,000 | 2,925,200 | 3.550 | 2022-05-17 |
| 397 | 2022-05-18 | 776,000 | 412,000 | 0.02 | 4,224,000,000 | 2,556,920 | 3.295 | 2022-05-16 |
| 398 | 2022-05-17 | 364,000 | -492,000 | 0.01 | 4,224,000,000 | 1,164,800 | 3.200 | 2022-05-13 |
| 399 | 2022-05-16 | 856,000 | -40,000 | 0.02 | 4,224,000,000 | 2,675,000 | 3.125 | 2022-05-12 |
| 400 | 2022-05-13 | 896,000 | -60,000 | 0.02 | 4,224,000,000 | 2,871,680 | 3.205 | 2022-05-11 |
| 401 | 2022-05-12 | 956,000 | 484,000 | 0.02 | 4,224,000,000 | 3,183,480 | 3.330 | 2022-05-10 |
| 402 | 2022-05-11 | 472,000 | -848,000 | 0.01 | 4,224,000,000 | 1,689,760 | 3.580 | 2022-05-06 |
| 403 | 2022-05-10 | 1,320,000 | 240,000 | 0.03 | 4,224,000,000 | 5,187,600 | 3.930 | 2022-05-05 |
| 404 | 2022-05-06 | 1,080,000 | -364,000 | 0.03 | 4,224,000,000 | 4,314,600 | 3.995 | 2022-05-04 |
| 405 | 2022-05-05 | 1,444,000 | 232,000 | 0.03 | 4,224,000,000 | 5,804,880 | 4.020 | 2022-05-03 |
| 406 | 2022-05-04 | 1,212,000 | -168,000 | 0.03 | 4,224,000,000 | 4,944,960 | 4.080 | 2022-04-29 |
| 407 | 2022-05-03 | 1,380,000 | 112,000 | 0.03 | 4,224,000,000 | 5,313,000 | 3.850 | 2022-04-28 |
| 408 | 2022-04-29 | 1,268,000 | 112,000 | 0.03 | 4,224,000,000 | 4,850,100 | 3.825 | 2022-04-27 |
| 409 | 2022-04-28 | 1,156,000 | -256,000 | 0.03 | 4,224,000,000 | 4,410,140 | 3.815 | 2022-04-26 |
| 410 | 2022-04-27 | 1,412,000 | 244,000 | 0.03 | 4,224,000,000 | 5,231,460 | 3.705 | 2022-04-25 |
| 411 | 2022-04-26 | 1,168,000 | -364,000 | 0.03 | 4,224,000,000 | 4,485,120 | 3.840 | 2022-04-22 |
| 412 | 2022-04-25 | 1,532,000 | -4,000 | 0.04 | 4,224,000,000 | 5,859,900 | 3.825 | 2022-04-21 |
| 413 | 2022-04-22 | 1,536,000 | 120,000 | 0.04 | 4,224,000,000 | 5,836,800 | 3.800 | 2022-04-20 |
| 414 | 2022-04-21 | 1,416,000 | -392,000 | 0.03 | 4,224,000,000 | 5,515,320 | 3.895 | 2022-04-19 |
| 415 | 2022-04-20 | 1,808,000 | 680,000 | 0.04 | 4,224,000,000 | 7,006,000 | 3.875 | 2022-04-14 |
| 416 | 2022-04-19 | 1,128,000 | 20,000 | 0.03 | 4,224,000,000 | 4,325,880 | 3.835 | 2022-04-13 |
| 417 | 2022-04-14 | 1,108,000 | 12,000 | 0.03 | 4,224,000,000 | 4,448,620 | 4.015 | 2022-04-12 |
| 418 | 2022-04-13 | 1,096,000 | -256,000 | 0.03 | 4,224,000,000 | 4,225,080 | 3.855 | 2022-04-11 |
| 419 | 2022-04-12 | 1,352,000 | -68,000 | 0.03 | 4,224,000,000 | 5,482,360 | 4.055 | 2022-04-08 |
| 420 | 2022-04-11 | 1,420,000 | 456,000 | 0.03 | 4,224,000,000 | 5,637,400 | 3.970 | 2022-04-07 |
| 421 | 2022-04-08 | 964,000 | 88,000 | 0.02 | 4,224,000,000 | 3,894,560 | 4.040 | 2022-04-06 |
| 422 | 2022-04-07 | 876,000 | -312,000 | 0.02 | 4,224,000,000 | 3,582,840 | 4.090 | 2022-04-04 |
| 423 | 2022-04-06 | 1,188,000 | 888,000 | 0.03 | 4,224,000,000 | 4,728,240 | 3.980 | 2022-04-01 |
| 424 | 2022-04-04 | 300,000 | 4,000 | 0.01 | 4,224,000,000 | 1,119,000 | 3.730 | 2022-03-31 |
| 425 | 2022-04-01 | 296,000 | -64,000 | 0.01 | 4,224,000,000 | 1,070,040 | 3.615 | 2022-03-30 |
| 426 | 2022-03-31 | 360,000 | -388,000 | 0.01 | 4,224,000,000 | 1,305,000 | 3.625 | 2022-03-29 |
| 427 | 2022-03-30 | 748,000 | -380,000 | 0.02 | 4,224,000,000 | 2,647,920 | 3.540 | 2022-03-28 |
| 428 | 2022-03-29 | 1,128,000 | 396,000 | 0.03 | 4,224,000,000 | 3,711,120 | 3.290 | 2022-03-25 |
| 429 | 2022-03-28 | 732,000 | 216,000 | 0.02 | 4,224,000,000 | 2,499,780 | 3.415 | 2022-03-24 |
| 430 | 2022-03-25 | 516,000 | -64,000 | 0.01 | 4,224,000,000 | 1,723,440 | 3.340 | 2022-03-23 |
| 431 | 2022-03-24 | 580,000 | -20,000 | 0.01 | 4,224,000,000 | 1,969,100 | 3.395 | 2022-03-22 |
| 432 | 2022-03-23 | 600,000 | -60,000 | 0.01 | 4,224,000,000 | 1,899,000 | 3.165 | 2022-03-21 |
| 433 | 2022-03-22 | 660,000 | 184,000 | 0.02 | 4,224,000,000 | 1,983,300 | 3.005 | 2022-03-18 |
| 434 | 2022-03-21 | 476,000 | 40,000 | 0.01 | 4,224,000,000 | 1,368,500 | 2.875 | 2022-03-17 |
| 435 | 2022-03-18 | 436,000 | -564,000 | 0.01 | 4,224,000,000 | 1,236,060 | 2.835 | 2022-03-16 |
| 436 | 2022-03-17 | 1,000,000 | 72,000 | 0.02 | 4,224,000,000 | 2,615,000 | 2.615 | 2022-03-15 |
| 437 | 2022-03-16 | 928,000 | 328,000 | 0.02 | 4,224,000,000 | 2,579,840 | 2.780 | 2022-03-14 |
| 438 | 2022-03-15 | 600,000 | -980,000 | 0.01 | 4,224,000,000 | 1,794,000 | 2.990 | 2022-03-11 |
| 439 | 2022-03-14 | 1,580,000 | 276,000 | 0.04 | 4,224,000,000 | 5,142,900 | 3.255 | 2022-03-10 |
| 440 | 2022-03-11 | 1,304,000 | 4,000 | 0.03 | 4,224,000,000 | 4,198,880 | 3.220 | 2022-03-09 |
| 441 | 2022-03-10 | 1,300,000 | 248,000 | 0.03 | 4,224,000,000 | 4,101,500 | 3.155 | 2022-03-08 |
| 442 | 2022-03-09 | 1,052,000 | -312,000 | 0.02 | 4,224,000,000 | 3,419,000 | 3.250 | 2022-03-07 |
| 443 | 2022-03-08 | 1,364,000 | 4,000 | 0.03 | 4,224,000,000 | 4,814,920 | 3.530 | 2022-03-04 |
| 444 | 2022-03-07 | 1,360,000 | 36,000 | 0.03 | 4,224,000,000 | 5,270,000 | 3.875 | 2022-03-03 |
| 445 | 2022-03-04 | 1,324,000 | 100,000 | 0.03 | 4,224,000,000 | 4,574,420 | 3.455 | 2022-03-02 |
| 446 | 2022-03-03 | 1,224,000 | 968,000 | 0.03 | 4,224,000,000 | 4,173,840 | 3.410 | 2022-03-01 |
| 447 | 2022-03-02 | 256,000 | -992,000 | 0.01 | 4,224,000,000 | 864,000 | 3.375 | 2022-02-28 |
| 448 | 2022-03-01 | 1,248,000 | 560,000 | 0.03 | 4,224,000,000 | 4,405,440 | 3.530 | 2022-02-25 |
| 449 | 2022-02-28 | 688,000 | -824,000 | 0.02 | 4,224,000,000 | 2,108,720 | 3.065 | 2022-02-24 |
| 450 | 2022-02-25 | 1,512,000 | -748,000 | 0.04 | 4,224,000,000 | 4,793,040 | 3.170 | 2022-02-23 |
| 451 | 2022-02-24 | 2,260,000 | -752,000 | 0.05 | 4,224,000,000 | 7,119,000 | 3.150 | 2022-02-22 |
| 452 | 2022-02-23 | 3,012,000 | 8,000 | 0.07 | 4,224,000,000 | 10,045,020 | 3.335 | 2022-02-21 |
| 453 | 2022-02-22 | 3,004,000 | 272,000 | 0.07 | 4,224,000,000 | 10,378,820 | 3.455 | 2022-02-18 |
| 454 | 2022-02-21 | 2,732,000 | 528,000 | 0.06 | 4,224,000,000 | 9,329,780 | 3.415 | 2022-02-17 |
| 455 | 2022-02-18 | 2,204,000 | -352,000 | 0.05 | 4,224,000,000 | 7,218,100 | 3.275 | 2022-02-16 |
| 456 | 2022-02-17 | 2,556,000 | 4,000 | 0.06 | 4,224,000,000 | 8,128,080 | 3.180 | 2022-02-15 |
| 457 | 2022-02-16 | 2,552,000 | -516,000 | 0.06 | 4,224,000,000 | 8,485,400 | 3.325 | 2022-02-14 |
| 458 | 2022-02-15 | 3,068,000 | 260,000 | 0.07 | 4,224,000,000 | 10,461,880 | 3.410 | 2022-02-11 |
| 459 | 2022-02-14 | 2,808,000 | -180,000 | 0.07 | 4,224,000,000 | 8,564,400 | 3.050 | 2022-02-10 |
| 460 | 2022-02-11 | 2,988,000 | -336,000 | 0.07 | 4,224,000,000 | 9,471,960 | 3.170 | 2022-02-09 |
| 461 | 2022-02-10 | 3,324,000 | 68,000 | 0.08 | 4,224,000,000 | 10,188,060 | 3.065 | 2022-02-08 |
| 462 | 2022-02-09 | 3,256,000 | 228,000 | 0.08 | 4,224,000,000 | 9,784,280 | 3.005 | 2022-02-07 |
| 463 | 2022-02-08 | 3,028,000 | 456,000 | 0.07 | 4,224,000,000 | 9,068,860 | 2.995 | 2022-02-04 |
| 464 | 2022-02-07 | 2,572,000 | -196,000 | 0.06 | 4,224,000,000 | 6,790,080 | 2.640 | 2022-01-28 |
| 465 | 2022-02-04 | 2,768,000 | -168,000 | 0.07 | 4,224,000,000 | 7,445,920 | 2.690 | 2022-01-27 |
| 466 | 2022-01-28 | 2,936,000 | -300,000 | 0.07 | 4,224,000,000 | 8,103,360 | 2.760 | 2022-01-26 |
| 467 | 2022-01-27 | 3,236,000 | -200,000 | 0.08 | 4,224,000,000 | 8,753,380 | 2.705 | 2022-01-25 |
| 468 | 2022-01-26 | 3,436,000 | 68,000 | 0.08 | 4,224,000,000 | 9,431,820 | 2.745 | 2022-01-24 |
| 469 | 2022-01-25 | 3,368,000 | 256,000 | 0.08 | 4,224,000,000 | 9,026,240 | 2.680 | 2022-01-21 |
| 470 | 2022-01-24 | 3,112,000 | 112,000 | 0.07 | 4,224,000,000 | 8,698,040 | 2.795 | 2022-01-20 |
| 471 | 2022-01-21 | 3,000,000 | 8,000 | 0.07 | 4,224,000,000 | 6,945,000 | 2.315 | 2022-01-19 |
| 472 | 2022-01-20 | 2,992,000 | 360,000 | 0.07 | 4,224,000,000 | 7,016,240 | 2.345 | 2022-01-18 |
| 473 | 2022-01-19 | 2,632,000 | -108,000 | 0.06 | 4,224,000,000 | 6,106,240 | 2.320 | 2022-01-17 |
| 474 | 2022-01-18 | 2,740,000 | -20,000 | 0.06 | 4,224,000,000 | 6,282,820 | 2.293 | 2022-01-14 |
| 475 | 2022-01-17 | 2,760,000 | 148,000 | 0.07 | 4,224,000,000 | 6,403,200 | 2.320 | 2022-01-13 |
| 476 | 2022-01-14 | 2,612,000 | -364,000 | 0.06 | 4,224,000,000 | 6,099,020 | 2.335 | 2022-01-12 |
| 477 | 2022-01-13 | 2,976,000 | 148,000 | 0.07 | 4,224,000,000 | 6,704,928 | 2.253 | 2022-01-11 |
| 478 | 2022-01-12 | 2,828,000 | -92,000 | 0.07 | 4,224,000,000 | 6,419,560 | 2.270 | 2022-01-10 |
| 479 | 2022-01-11 | 2,920,000 | 140,000 | 0.07 | 4,224,000,000 | 6,759,800 | 2.315 | 2022-01-07 |
| 480 | 2022-01-10 | 2,780,000 | -292,000 | 0.07 | 4,224,000,000 | 6,449,600 | 2.320 | 2022-01-06 |
| 481 | 2022-01-07 | 3,072,000 | -212,000 | 0.07 | 4,224,000,000 | 6,859,776 | 2.233 | 2022-01-05 |
| 482 | 2022-01-06 | 3,284,000 | 156,000 | 0.08 | 4,224,000,000 | 7,497,372 | 2.283 | 2022-01-04 |
| 483 | 2022-01-05 | 3,128,000 | 40,000 | 0.07 | 4,224,000,000 | 7,225,680 | 2.310 | 2022-01-03 |
| 484 | 2022-01-04 | 3,088,000 | 172,000 | 0.07 | 4,224,000,000 | 7,102,400 | 2.300 | 2021-12-30 |
| 485 | 2022-01-03 | 2,916,000 | 300,000 | 0.07 | 4,224,000,000 | 6,677,640 | 2.290 | 2021-12-29 |
| 486 | 2021-12-30 | 2,616,000 | 44,000 | 0.06 | 4,224,000,000 | 5,807,520 | 2.220 | 2021-12-28 |
| 487 | 2021-12-29 | 2,572,000 | -332,000 | 0.06 | 4,224,000,000 | 5,753,564 | 2.237 | 2021-12-23 |
| 488 | 2021-12-28 | 2,904,000 | -8,000 | 0.07 | 4,224,000,000 | 6,542,712 | 2.253 | 2021-12-22 |
| 489 | 2021-12-23 | 2,912,000 | 260,000 | 0.07 | 4,224,000,000 | 6,741,280 | 2.315 | 2021-12-21 |
| 490 | 2021-12-22 | 2,652,000 | 116,000 | 0.06 | 4,224,000,000 | 5,715,060 | 2.155 | 2021-12-20 |
| 491 | 2021-12-21 | 2,536,000 | 176,000 | 0.06 | 4,224,000,000 | 5,490,440 | 2.165 | 2021-12-17 |
| 492 | 2021-12-20 | 2,360,000 | -464,000 | 0.06 | 4,224,000,000 | 5,168,400 | 2.190 | 2021-12-16 |
| 493 | 2021-12-17 | 2,824,000 | -148,000 | 0.07 | 4,224,000,000 | 5,704,480 | 2.020 | 2021-12-15 |
| 494 | 2021-12-16 | 2,972,000 | 156,000 | 0.07 | 4,224,000,000 | 5,801,344 | 1.952 | 2021-12-14 |
| 495 | 2021-12-15 | 2,816,000 | 220,000 | 0.07 | 4,224,000,000 | 5,322,240 | 1.890 | 2021-12-13 |
| 496 | 2021-12-14 | 2,596,000 | -248,000 | 0.06 | 4,224,000,000 | 4,927,208 | 1.898 | 2021-12-10 |
| 497 | 2021-12-13 | 2,844,000 | -296,000 | 0.07 | 4,224,000,000 | 5,594,148 | 1.967 | 2021-12-09 |
| 498 | 2021-12-09 | 3,140,000 | -36,000 | 0.07 | 4,224,000,000 | 6,264,300 | 1.995 | 2021-12-07 |
| 499 | 2021-12-08 | 3,176,000 | -92,000 | 0.08 | 4,224,000,000 | 5,891,480 | 1.855 | 2021-12-06 |
| 500 | 2021-12-07 | 3,268,000 | 60,000 | 0.08 | 4,224,000,000 | 6,405,280 | 1.960 | 2021-12-03 |
| 501 | 2021-12-06 | 3,208,000 | 556,000 | 0.08 | 4,224,000,000 | 6,255,600 | 1.950 | 2021-12-02 |
| 502 | 2021-12-03 | 2,652,000 | -200,000 | 0.06 | 4,224,000,000 | 5,455,164 | 2.057 | 2021-12-01 |
| 503 | 2021-12-02 | 2,852,000 | 36,000 | 0.07 | 4,224,000,000 | 6,012,016 | 2.108 | 2021-11-30 |
| 504 | 2021-12-01 | 2,816,000 | -232,000 | 0.07 | 4,224,000,000 | 5,539,072 | 1.967 | 2021-11-29 |
| 505 | 2021-11-30 | 3,048,000 | -32,000 | 0.07 | 4,224,000,000 | 5,852,160 | 1.920 | 2021-11-26 |
| 506 | 2021-11-29 | 3,080,000 | 400,000 | 0.07 | 4,224,000,000 | 5,929,000 | 1.925 | 2021-11-25 |
| 507 | 2021-11-26 | 2,680,000 | 16,000 | 0.06 | 4,224,000,000 | 5,346,600 | 1.995 | 2021-11-24 |
| 508 | 2021-11-25 | 2,664,000 | -568,000 | 0.06 | 4,224,000,000 | 5,168,160 | 1.940 | 2021-11-23 |
| 509 | 2021-11-24 | 3,232,000 | 72,000 | 0.08 | 4,224,000,000 | 6,017,984 | 1.862 | 2021-11-22 |
| 510 | 2021-11-23 | 3,160,000 | 40,000 | 0.07 | 4,224,000,000 | 5,135,000 | 1.625 | 2021-11-19 |
| 511 | 2021-11-22 | 3,120,000 | 304,000 | 0.07 | 4,224,000,000 | 5,141,760 | 1.648 | 2021-11-18 |
| 512 | 2021-11-19 | 2,816,000 | 56,000 | 0.07 | 4,224,000,000 | 4,739,328 | 1.683 | 2021-11-17 |
| 513 | 2021-11-18 | 2,760,000 | -208,000 | 0.07 | 4,224,000,000 | 4,347,000 | 1.575 | 2021-11-16 |
| 514 | 2021-11-17 | 2,968,000 | -16,000 | 0.07 | 4,224,000,000 | 4,460,904 | 1.503 | 2021-11-15 |
| 515 | 2021-11-16 | 2,984,000 | -200,000 | 0.07 | 4,224,000,000 | 4,634,152 | 1.553 | 2021-11-12 |
| 516 | 2021-11-15 | 3,184,000 | 864,000 | 0.08 | 4,224,000,000 | 4,734,608 | 1.487 | 2021-11-11 |
| 517 | 2021-11-12 | 2,320,000 | 16,000 | 0.05 | 4,224,000,000 | 3,317,600 | 1.430 | 2021-11-10 |
| 518 | 2021-11-11 | 2,304,000 | 104,000 | 0.05 | 4,224,000,000 | 3,278,592 | 1.423 | 2021-11-09 |
| 519 | 2021-11-10 | 2,200,000 | 144,000 | 0.05 | 4,224,000,000 | 3,064,600 | 1.393 | 2021-11-08 |
| 520 | 2021-11-09 | 2,056,000 | 1,280,000 | 0.05 | 4,224,000,000 | 2,985,312 | 1.452 | 2021-11-05 |
| 521 | 2021-11-08 | 776,000 | 96,000 | 0.02 | 4,224,000,000 | 1,152,360 | 1.485 | 2021-11-04 |
| 522 | 2021-11-05 | 680,000 | -96,000 | 0.02 | 4,224,000,000 | 986,000 | 1.450 | 2021-11-03 |
| 523 | 2021-11-04 | 776,000 | -328,000 | 0.02 | 4,224,000,000 | 1,202,800 | 1.550 | 2021-11-02 |
| 524 | 2021-11-02 | 1,104,000 | -392,000 | 0.03 | 4,224,000,000 | 2,086,560 | 1.890 | 2021-10-29 |
| 525 | 2021-11-01 | 1,496,000 | 104,000 | 0.04 | 4,224,000,000 | 2,535,720 | 1.695 | 2021-10-28 |
| 526 | 2021-10-29 | 1,392,000 | 152,000 | 0.03 | 4,224,000,000 | 2,273,136 | 1.633 | 2021-10-27 |
| 527 | 2021-10-28 | 1,240,000 | 152,000 | 0.03 | 4,224,000,000 | 2,062,120 | 1.663 | 2021-10-26 |
| 528 | 2021-10-27 | 1,088,000 | -40,000 | 0.03 | 4,224,000,000 | 1,751,680 | 1.610 | 2021-10-25 |
| 529 | 2021-10-26 | 1,128,000 | 720,000 | 0.03 | 4,224,000,000 | 1,914,216 | 1.697 | 2021-10-22 |
| 530 | 2021-10-25 | 408,000 | 72,000 | 0.01 | 4,224,000,000 | 703,800 | 1.725 | 2021-10-21 |
| 531 | 2021-10-22 | 336,000 | 8,000 | 0.01 | 4,224,000,000 | 578,592 | 1.722 | 2021-10-20 |
| 532 | 2021-10-21 | 328,000 | -336,000 | 0.01 | 4,224,000,000 | 598,600 | 1.825 | 2021-10-19 |
| 533 | 2021-10-20 | 664,000 | -1,600,000 | 0.02 | 4,224,000,000 | 1,331,320 | 2.005 | 2021-10-18 |
| 534 | 2021-10-19 | 2,264,000 | -192,000 | 0.05 | 4,224,000,000 | 4,987,592 | 2.203 | 2021-10-15 |
| 535 | 2021-10-15 | 2,456,000 | 392,000 | 0.06 | 4,224,000,000 | 5,017,608 | 2.043 | 2021-10-11 |
| 536 | 2021-10-12 | 2,064,000 | -112,000 | 0.05 | 4,224,000,000 | 4,350,912 | 2.108 | 2021-10-08 |
| 537 | 2021-10-08 | 2,176,000 | 1,784,000 | 0.05 | 4,224,000,000 | 4,911,232 | 2.257 | 2021-10-06 |
| 538 | 2021-10-07 | 392,000 | -8,000 | 0.01 | 4,224,000,000 | 862,400 | 2.200 | 2021-10-05 |
| 539 | 2021-10-06 | 400,000 | -144,000 | 0.01 | 4,224,000,000 | 882,000 | 2.205 | 2021-10-04 |
| 540 | 2021-10-05 | 544,000 | 328,000 | 0.01 | 4,224,000,000 | 1,236,512 | 2.273 | 2021-09-30 |
| 541 | 2021-10-04 | 216,000 | 8,000 | 0.01 | 4,224,000,000 | 442,152 | 2.047 | 2021-09-29 |
| 542 | 2021-09-30 | 208,000 | -104,000 | 0.00 | 4,224,000,000 | 413,920 | 1.990 | 2021-09-28 |
| 543 | 2021-09-29 | 312,000 | 16,000 | 0.01 | 4,224,000,000 | 630,240 | 2.020 | 2021-09-27 |
| 544 | 2021-09-28 | 296,000 | -120,000 | 0.01 | 4,224,000,000 | 575,720 | 1.945 | 2021-09-24 |
| 545 | 2021-09-27 | 416,000 | 16,000 | 0.01 | 4,224,000,000 | 764,192 | 1.837 | 2021-09-23 |
| 546 | 2021-09-24 | 400,000 | 8,000 | 0.01 | 4,224,000,000 | 646,800 | 1.617 | 2021-09-21 |
| 547 | 2021-09-23 | 392,000 | 272,000 | 0.01 | 4,224,000,000 | 620,144 | 1.582 | 2021-09-20 |
| 548 | 2021-09-20 | 120,000 | 8,000 | 0.00 | 4,224,000,000 | 178,800 | 1.490 | 2021-09-16 |
| 549 | 2021-09-17 | 112,000 | -312,000 | 0.00 | 4,224,000,000 | 172,480 | 1.540 | 2021-09-15 |
| 550 | 2021-09-14 | 424,000 | 16,000 | 0.01 | 4,224,000,000 | 616,920 | 1.455 | 2021-09-10 |
| 551 | 2021-09-13 | 408,000 | 256,000 | 0.01 | 4,224,000,000 | 561,000 | 1.375 | 2021-09-09 |
| 552 | 2021-09-10 | 152,000 | -72,000 | 0.00 | 4,224,000,000 | 217,360 | 1.430 | 2021-09-08 |
| 553 | 2021-09-09 | 224,000 | -80,000 | 0.01 | 4,224,000,000 | 323,008 | 1.442 | 2021-09-07 |
| 554 | 2021-09-08 | 304,000 | -328,000 | 0.01 | 4,224,000,000 | 452,960 | 1.490 | 2021-09-06 |
| 555 | 2021-09-07 | 632,000 | -8,000 | 0.01 | 4,224,000,000 | 957,480 | 1.515 | 2021-09-03 |
| 556 | 2021-09-06 | 640,000 | 64,000 | 0.02 | 4,224,000,000 | 968,320 | 1.513 | 2021-09-02 |
| 557 | 2021-09-03 | 576,000 | 64,000 | 0.01 | 4,224,000,000 | 898,560 | 1.560 | 2021-09-01 |
| 558 | 2021-09-02 | 512,000 | 24,000 | 0.01 | 4,224,000,000 | 890,880 | 1.740 | 2021-08-31 |
| 559 | 2021-08-30 | 488,000 | 272,000 | 0.01 | 4,224,000,000 | 768,600 | 1.575 | 2021-08-26 |
| 560 | 2021-08-26 | 216,000 | -8,000 | 0.01 | 4,224,000,000 | 340,200 | 1.575 | 2021-08-24 |
| 561 | 2021-08-25 | 224,000 | 8,000 | 0.01 | 4,224,000,000 | 356,160 | 1.590 | 2021-08-23 |
| 562 | 2021-08-20 | 216,000 | -280,000 | 0.01 | 4,224,000,000 | 332,640 | 1.540 | 2021-08-18 |
| 563 | 2021-08-17 | 496,000 | 32,000 | 0.01 | 4,224,000,000 | 710,768 | 1.433 | 2021-08-13 |
| 564 | 2021-08-16 | 464,000 | -16,000 | 0.01 | 4,224,000,000 | 638,000 | 1.375 | 2021-08-12 |
| 565 | 2021-08-13 | 480,000 | 8,000 | 0.01 | 4,224,000,000 | 699,360 | 1.457 | 2021-08-11 |
| 566 | 2021-08-12 | 472,000 | -48,000 | 0.01 | 4,224,000,000 | 637,200 | 1.350 | 2021-08-10 |
| 567 | 2021-08-11 | 520,000 | 16,000 | 0.01 | 4,224,000,000 | 715,000 | 1.375 | 2021-08-09 |
| 568 | 2021-08-10 | 504,000 | 8,000 | 0.01 | 4,224,000,000 | 655,200 | 1.300 | 2021-08-06 |
| 569 | 2021-08-09 | 496,000 | 400,000 | 0.01 | 4,224,000,000 | 584,288 | 1.178 | 2021-08-05 |
| 570 | 2021-08-06 | 96,000 | -88,000 | 0.00 | 4,224,000,000 | 117,120 | 1.220 | 2021-08-04 |
| 571 | 2021-08-05 | 184,000 | 112,000 | 0.00 | 4,224,000,000 | 238,832 | 1.298 | 2021-08-03 |
| 572 | 2021-08-04 | 72,000 | -496,000 | 0.00 | 4,224,000,000 | 87,120 | 1.210 | 2021-08-02 |
| 573 | 2021-08-03 | 568,000 | 8,000 | 0.01 | 4,224,000,000 | 623,096 | 1.097 | 2021-07-30 |
| 574 | 2021-08-02 | 560,000 | -24,000 | 0.01 | 4,224,000,000 | 538,720 | 0.962 | 2021-07-29 |
| 575 | 2021-07-29 | 584,000 | 376,000 | 0.01 | 4,224,000,000 | 600,352 | 1.028 | 2021-07-27 |
| 576 | 2021-07-28 | 208,000 | 40,000 | 0.00 | 4,224,000,000 | 211,120 | 1.015 | 2021-07-26 |
| 577 | 2021-07-26 | 168,000 | -408,000 | 0.00 | 4,224,000,000 | 183,120 | 1.090 | 2021-07-22 |
| 578 | 2021-07-23 | 576,000 | 56,000 | 0.01 | 4,224,000,000 | 589,248 | 1.023 | 2021-07-21 |
| 579 | 2021-07-22 | 520,000 | -32,000 | 0.01 | 4,224,000,000 | 518,960 | 0.998 | 2021-07-20 |
| 580 | 2021-07-21 | 552,000 | 152,000 | 0.01 | 4,224,000,000 | 549,240 | 0.995 | 2021-07-19 |
| 581 | 2021-07-20 | 400,000 | 48,000 | 0.01 | 4,224,000,000 | 415,200 | 1.038 | 2021-07-16 |
| 582 | 2021-07-16 | 352,000 | 176,000 | 0.01 | 4,224,000,000 | 373,120 | 1.060 | 2021-07-14 |
| 583 | 2021-07-15 | 176,000 | 40,000 | 0.00 | 4,224,000,000 | 195,712 | 1.112 | 2021-07-13 |
| 584 | 2021-07-14 | 136,000 | -232,000 | 0.00 | 4,224,000,000 | 153,408 | 1.128 | 2021-07-12 |
| 585 | 2021-07-13 | 368,000 | 32,000 | 0.01 | 4,224,000,000 | 369,840 | 1.005 | 2021-07-09 |
| 586 | 2021-07-09 | 336,000 | 160,000 | 0.01 | 4,224,000,000 | 319,872 | 0.952 | 2021-07-07 |
| 587 | 2021-07-07 | 176,000 | -104,000 | 0.00 | 4,224,000,000 | 162,448 | 0.923 | 2021-07-05 |
| 588 | 2021-07-05 | 280,000 | -320,000 | 0.01 | 4,224,000,000 | 259,000 | 0.925 | 2021-06-30 |
| 589 | 2021-06-29 | 600,000 | 24,000 | 0.01 | 4,224,000,000 | 522,000 | 0.870 | 2021-06-25 |
| 590 | 2021-06-25 | 576,000 | 160,000 | 0.01 | 4,224,000,000 | 529,920 | 0.920 | 2021-06-23 |
| 591 | 2021-06-24 | 416,000 | -168,000 | 0.01 | 4,224,000,000 | 380,640 | 0.915 | 2021-06-22 |
| 592 | 2021-06-21 | 584,000 | 24,000 | 0.01 | 4,224,000,000 | 541,952 | 0.928 | 2021-06-17 |
| 593 | 2021-06-18 | 560,000 | 200,000 | 0.01 | 4,224,000,000 | 518,000 | 0.925 | 2021-06-16 |
| 594 | 2021-06-16 | 360,000 | -208,000 | 0.01 | 4,224,000,000 | 338,400 | 0.940 | 2021-06-11 |
| 595 | 2021-06-11 | 568,000 | 32,000 | 0.01 | 4,224,000,000 | 542,440 | 0.955 | 2021-06-09 |
| 596 | 2021-06-10 | 536,000 | 96,000 | 0.01 | 4,224,000,000 | 504,912 | 0.942 | 2021-06-08 |
| 597 | 2021-06-09 | 440,000 | -104,000 | 0.01 | 4,224,000,000 | 410,520 | 0.933 | 2021-06-07 |
| 598 | 2021-06-07 | 544,000 | -64,000 | 0.01 | 4,224,000,000 | 504,832 | 0.928 | 2021-06-03 |
| 599 | 2021-06-02 | 608,000 | 8,000 | 0.01 | 4,224,000,000 | 571,520 | 0.940 | 2021-05-31 |
| 600 | 2021-06-01 | 600,000 | 40,000 | 0.01 | 4,224,000,000 | 562,800 | 0.938 | 2021-05-28 |
| 601 | 2021-05-31 | 560,000 | 328,000 | 0.01 | 4,224,000,000 | 527,520 | 0.942 | 2021-05-27 |
| 602 | 2021-05-28 | 232,000 | -128,000 | 0.01 | 4,224,000,000 | 226,200 | 0.975 | 2021-05-26 |
| 603 | 2021-05-26 | 360,000 | 104,000 | 0.01 | 4,224,000,000 | 340,200 | 0.945 | 2021-05-24 |
| 604 | 2021-05-25 | 256,000 | -200,000 | 0.01 | 4,224,000,000 | 240,128 | 0.938 | 2021-05-21 |
| 605 | 2021-05-24 | 456,000 | -112,000 | 0.01 | 4,224,000,000 | 429,552 | 0.942 | 2021-05-20 |
| 606 | 2021-05-21 | 568,000 | 8,000 | 0.01 | 4,224,000,000 | 542,440 | 0.955 | 2021-05-18 |
| 607 | 2021-05-14 | 560,000 | 520,000 | 0.01 | 4,224,000,000 | 522,480 | 0.933 | 2021-05-12 |
| 608 | 2021-05-12 | 40,000 | -24,000 | 0.00 | 4,224,000,000 | 37,800 | 0.945 | 2021-05-10 |
| 609 | 2021-04-21 | 64,000 | 24,000 | 0.00 | 4,224,000,000 | 60,800 | 0.950 | 2021-04-19 |
| 610 | 2021-04-12 | 40,000 | -96,000 | 0.00 | 4,224,000,000 | 35,280 | 0.882 | 2021-04-08 |
| 611 | 2021-04-09 | 136,000 | 96,000 | 0.00 | 4,224,000,000 | 117,368 | 0.863 | 2021-04-07 |
| 612 | 2021-03-10 | 40,000 | 8,000 | 0.00 | 4,224,000,000 | 33,400 | 0.835 | 2021-03-08 |
| 613 | 2020-12-08 | 32,000 | -8,000 | 0.00 | 4,224,000,000 | 26,944 | 0.842 | 2020-12-04 |
| 614 | 2020-11-17 | 40,000 | 8,000 | 0.00 | 4,224,000,000 | 34,920 | 0.873 | 2020-11-13 |
| 615 | 2020-06-11 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 30,848 | 0.964 | 2020-06-09 |
| 616 | 2020-06-03 | 64,000 | -64,000 | 0.00 | 4,224,000,000 | 56,000 | 0.875 | 2020-06-01 |
| 617 | 2020-05-25 | 128,000 | -192,000 | 0.00 | 4,224,000,000 | 122,112 | 0.954 | 2020-05-21 |
| 618 | 2020-05-22 | 320,000 | -160,000 | 0.01 | 4,224,000,000 | 307,840 | 0.962 | 2020-05-20 |
| 619 | 2020-05-21 | 480,000 | 352,000 | 0.01 | 4,224,000,000 | 478,080 | 0.996 | 2020-05-19 |
| 620 | 2020-04-16 | 128,000 | -160,000 | 0.00 | 4,224,000,000 | 98,816 | 0.772 | 2020-04-14 |
| 621 | 2020-04-15 | 288,000 | -128,000 | 0.01 | 4,224,000,000 | 212,544 | 0.738 | 2020-04-09 |
| 622 | 2020-04-09 | 416,000 | -96,000 | 0.01 | 4,224,000,000 | 301,600 | 0.725 | 2020-04-07 |
| 623 | 2020-04-07 | 512,000 | 64,000 | 0.01 | 4,224,000,000 | 360,960 | 0.705 | 2020-04-03 |
| 624 | 2020-04-03 | 448,000 | 128,000 | 0.01 | 4,224,000,000 | 318,528 | 0.711 | 2020-04-01 |
| 625 | 2020-04-02 | 320,000 | 224,000 | 0.01 | 4,224,000,000 | 243,200 | 0.760 | 2020-03-31 |
| 626 | 2020-03-25 | 96,000 | 64,000 | 0.00 | 4,224,000,000 | 63,648 | 0.663 | 2020-03-23 |
| 627 | 2020-03-23 | 32,000 | -96,000 | 0.00 | 4,224,000,000 | 20,352 | 0.636 | 2020-03-19 |
| 628 | 2020-03-11 | 128,000 | -96,000 | 0.00 | 4,224,000,000 | 82,816 | 0.647 | 2020-03-09 |
| 629 | 2020-03-09 | 224,000 | 96,000 | 0.01 | 4,224,000,000 | 150,080 | 0.670 | 2020-03-05 |
| 630 | 2020-03-06 | 128,000 | 64,000 | 0.00 | 4,224,000,000 | 78,080 | 0.610 | 2020-03-04 |
| 631 | 2020-03-04 | 64,000 | 32,000 | 0.00 | 4,224,000,000 | 38,016 | 0.594 | 2020-03-02 |
| 632 | 2020-01-02 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 18,432 | 0.576 | 2019-12-27 |
| 633 | 2019-12-30 | 64,000 | 32,000 | 0.00 | 4,224,000,000 | 36,736 | 0.574 | 2019-12-23 |
| 634 | 2019-12-05 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 17,152 | 0.536 | 2019-12-03 |
| 635 | 2019-12-04 | 64,000 | -96,000 | 0.00 | 4,224,000,000 | 27,008 | 0.422 | 2019-12-02 |
| 636 | 2019-12-03 | 160,000 | -128,000 | 0.00 | 4,224,000,000 | 63,520 | 0.397 | 2019-11-29 |
| 637 | 2019-12-02 | 288,000 | -96,000 | 0.01 | 4,224,000,000 | 102,528 | 0.356 | 2019-11-28 |
| 638 | 2019-11-28 | 384,000 | 288,000 | 0.01 | 4,224,000,000 | 157,056 | 0.409 | 2019-11-26 |
| 639 | 2019-11-25 | 96,000 | 64,000 | 0.00 | 4,224,000,000 | 36,000 | 0.375 | 2019-11-21 |
| 640 | 2019-11-04 | 32,000 | -160,000 | 0.00 | 4,224,000,000 | 10,528 | 0.329 | 2019-10-31 |
| 641 | 2019-10-23 | 192,000 | 64,000 | 0.00 | 4,224,000,000 | 60,672 | 0.316 | 2019-10-21 |
| 642 | 2019-10-18 | 128,000 | 96,000 | 0.00 | 4,224,000,000 | 36,096 | 0.282 | 2019-10-16 |
| 643 | 2019-10-15 | 32,000 | -480,000 | 0.00 | 4,224,000,000 | 8,224 | 0.257 | 2019-10-11 |
| 644 | 2019-10-11 | 512,000 | 160,000 | 0.01 | 4,224,000,000 | 143,872 | 0.281 | 2019-10-09 |
| 645 | 2019-10-10 | 352,000 | 320,000 | 0.01 | 4,224,000,000 | 110,176 | 0.313 | 2019-10-08 |
| 646 | 2019-09-06 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 10,816 | 0.338 | 2019-09-04 |
| 647 | 2019-08-21 | 0 | -32,000 | 0.00 | 4,224,000,000 | 0 | 0.319 | 2019-08-19 |
| 648 | 2019-08-06 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 8,192 | 0.256 | 2019-08-02 |
| 649 | 2019-08-05 | 64,000 | 32,000 | 0.00 | 4,224,000,000 | 14,976 | 0.234 | 2019-08-01 |
| 650 | 2019-07-31 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 7,456 | 0.233 | 2019-07-29 |
| 651 | 2019-06-06 | 0 | -640,000 | 0.00 | 4,224,000,000 | 0 | 0.171 | 2019-06-04 |
| 652 | 2019-06-05 | 640,000 | 384,000 | 0.02 | 4,224,000,000 | 105,600 | 0.165 | 2019-06-03 |
| 653 | 2019-06-03 | 256,000 | 256,000 | 0.01 | 4,224,000,000 | 45,824 | 0.179 | 2019-05-30 |
| 654 | 2019-04-24 | 0 | -576,000 | 0.00 | 4,224,000,000 | 0 | 0.119 | 2019-04-18 |
| 655 | 2019-04-02 | 576,000 | -448,000 | 0.01 | 4,224,000,000 | 77,184 | 0.134 | 2019-03-29 |
| 656 | 2019-03-29 | 1,024,000 | -64,000 | 0.02 | 4,224,000,000 | 132,096 | 0.129 | 2019-03-27 |
| 657 | 2019-02-21 | 1,088,000 | 64,000 | 0.03 | 4,224,000,000 | 134,912 | 0.124 | 2019-02-19 |
| 658 | 2019-01-15 | 1,024,000 | -192,000 | 0.02 | 4,224,000,000 | 140,288 | 0.137 | 2019-01-11 |
| 659 | 2018-12-14 | 1,216,000 | -512,000 | 0.03 | 4,224,000,000 | 179,968 | 0.148 | 2018-12-12 |
| 660 | 2018-12-13 | 1,728,000 | -32,000 | 0.04 | 4,224,000,000 | 245,376 | 0.142 | 2018-12-11 |
| 661 | 2018-12-12 | 1,760,000 | -352,000 | 0.04 | 4,224,000,000 | 253,440 | 0.144 | 2018-12-10 |
| 662 | 2018-12-07 | 2,112,000 | -288,000 | 0.05 | 4,224,000,000 | 304,128 | 0.144 | 2018-12-05 |
| 663 | 2018-12-04 | 2,400,000 | -96,000 | 0.06 | 4,224,000,000 | 355,200 | 0.148 | 2018-11-30 |
| 664 | 2018-11-19 | 2,496,000 | 96,000 | 0.06 | 4,224,000,000 | 369,408 | 0.148 | 2018-11-15 |
| 665 | 2018-11-15 | 2,400,000 | -64,000 | 0.06 | 4,224,000,000 | 355,200 | 0.148 | 2018-11-13 |
| 666 | 2018-11-12 | 2,464,000 | -128,000 | 0.06 | 4,224,000,000 | 376,992 | 0.153 | 2018-11-08 |
| 667 | 2018-11-09 | 2,592,000 | -1,152,000 | 0.06 | 4,224,000,000 | 368,064 | 0.142 | 2018-11-07 |
| 668 | 2018-11-08 | 3,744,000 | -96,000 | 0.09 | 4,224,000,000 | 565,344 | 0.151 | 2018-11-06 |
| 669 | 2018-10-11 | 3,840,000 | -96,000 | 0.09 | 4,224,000,000 | 687,360 | 0.179 | 2018-10-09 |
| 670 | 2018-10-10 | 3,936,000 | -64,000 | 0.09 | 4,224,000,000 | 700,608 | 0.178 | 2018-10-08 |
| 671 | 2018-10-09 | 4,000,000 | 64,000 | 0.09 | 4,224,000,000 | 684,000 | 0.171 | 2018-10-05 |
| 672 | 2018-10-04 | 3,936,000 | -64,000 | 0.09 | 4,224,000,000 | 558,912 | 0.142 | 2018-10-02 |
| 673 | 2018-10-03 | 4,000,000 | 96,000 | 0.09 | 4,224,000,000 | 492,000 | 0.123 | 2018-09-28 |
| 674 | 2018-10-02 | 3,904,000 | -192,000 | 0.09 | 4,224,000,000 | 484,096 | 0.124 | 2018-09-27 |
| 675 | 2018-09-28 | 4,096,000 | 160,000 | 0.10 | 4,224,000,000 | 577,536 | 0.141 | 2018-09-26 |
| 676 | 2018-09-27 | 3,936,000 | 1,344,000 | 0.09 | 4,224,000,000 | 543,168 | 0.138 | 2018-09-24 |
| 677 | 2018-09-26 | 2,592,000 | 64,000 | 0.06 | 4,224,000,000 | 287,712 | 0.111 | 2018-09-21 |
| 678 | 2018-07-13 | 2,528,000 | -128,000 | 0.06 | 4,224,000,000 | 219,936 | 0.087 | 2018-07-11 |
| 679 | 2018-07-04 | 2,656,000 | -64,000 | 0.06 | 4,224,000,000 | 233,728 | 0.088 | 2018-06-29 |
| 680 | 2018-06-29 | 2,720,000 | -1,120,000 | 0.06 | 4,224,000,000 | 236,640 | 0.087 | 2018-06-27 |
| 681 | 2018-06-26 | 3,840,000 | -640,000 | 0.09 | 4,224,000,000 | 341,760 | 0.089 | 2018-06-22 |
| 682 | 2018-06-22 | 4,480,000 | -640,000 | 0.11 | 4,224,000,000 | 394,240 | 0.088 | 2018-06-20 |
| 683 | 2018-06-19 | 5,120,000 | -1,344,000 | 0.12 | 4,224,000,000 | 471,040 | 0.092 | 2018-06-14 |
| 684 | 2018-06-15 | 6,464,000 | -4,032,000 | 0.15 | 4,224,000,000 | 601,152 | 0.093 | 2018-06-13 |
| 685 | 2018-06-14 | 10,496,000 | -2,048,000 | 0.25 | 4,224,000,000 | 986,624 | 0.094 | 2018-06-12 |
| 686 | 2018-06-13 | 12,544,000 | -800,000 | 0.30 | 4,224,000,000 | 1,166,592 | 0.093 | 2018-06-11 |
| 687 | 2018-06-08 | 13,344,000 | 320,000 | 0.32 | 4,224,000,000 | 1,254,336 | 0.094 | 2018-06-06 |
| 688 | 2018-05-31 | 13,024,000 | 640,000 | 0.31 | 4,224,000,000 | 1,198,208 | 0.092 | 2018-05-29 |
| 689 | 2018-05-30 | 12,384,000 | 800,000 | 0.29 | 4,224,000,000 | 1,164,096 | 0.094 | 2018-05-28 |
| 690 | 2018-05-28 | 11,584,000 | 320,000 | 0.27 | 4,224,000,000 | 1,146,816 | 0.099 | 2018-05-24 |
| 691 | 2018-05-24 | 11,264,000 | 736,000 | 0.27 | 4,224,000,000 | 1,081,344 | 0.096 | 2018-05-21 |
| 692 | 2018-05-23 | 10,528,000 | 800,000 | 0.25 | 4,224,000,000 | 989,632 | 0.094 | 2018-05-18 |
| 693 | 2018-05-21 | 9,728,000 | 800,000 | 0.23 | 4,224,000,000 | 933,888 | 0.096 | 2018-05-17 |
| 694 | 2018-05-18 | 8,928,000 | 96,000 | 0.21 | 4,224,000,000 | 848,160 | 0.095 | 2018-05-16 |
| 695 | 2018-05-17 | 8,832,000 | -32,000 | 0.21 | 4,224,000,000 | 847,872 | 0.096 | 2018-05-15 |
| 696 | 2018-05-14 | 8,864,000 | 640,000 | 0.21 | 4,224,000,000 | 824,352 | 0.093 | 2018-05-10 |
| 697 | 2018-05-08 | 8,224,000 | 5,536,000 | 0.19 | 4,224,000,000 | 731,936 | 0.089 | 2018-05-04 |
| 698 | 2018-05-03 | 2,688,000 | 64,000 | 0.06 | 4,224,000,000 | 258,048 | 0.096 | 2018-04-30 |
| 699 | 2018-04-25 | 2,624,000 | -4,160,000 | 0.06 | 4,224,000,000 | 228,288 | 0.087 | 2018-04-23 |
| 700 | 2018-04-24 | 6,784,000 | -3,840,000 | 0.16 | 4,224,000,000 | 617,344 | 0.091 | 2018-04-20 |
| 701 | 2018-04-23 | 10,624,000 | -2,560,000 | 0.25 | 4,224,000,000 | 998,656 | 0.094 | 2018-04-19 |
| 702 | 2018-04-20 | 13,184,000 | 960,000 | 0.31 | 4,224,000,000 | 1,239,296 | 0.094 | 2018-04-18 |
| 703 | 2018-04-17 | 12,224,000 | 3,360,000 | 0.29 | 4,224,000,000 | 1,185,728 | 0.097 | 2018-04-13 |
| 704 | 2018-04-16 | 8,864,000 | 1,536,000 | 0.21 | 4,224,000,000 | 877,536 | 0.099 | 2018-04-12 |
| 705 | 2018-04-13 | 7,328,000 | 3,840,000 | 0.17 | 4,224,000,000 | 718,144 | 0.098 | 2018-04-11 |
| 706 | 2018-04-12 | 3,488,000 | 160,000 | 0.08 | 4,224,000,000 | 338,336 | 0.097 | 2018-04-10 |
| 707 | 2018-04-11 | 3,328,000 | 3,328,000 | 0.08 | 4,224,000,000 | 319,488 | 0.096 | 2018-04-09 |
| 708 | 2018-04-10 | 0 | -160,000 | 0.00 | 4,224,000,000 | 0 | 0.095 | 2018-04-06 |
| 709 | 2018-04-09 | 160,000 | -256,000 | 0.00 | 4,224,000,000 | 15,200 | 0.095 | 2018-04-04 |
| 710 | 2018-04-06 | 416,000 | -384,000 | 0.01 | 4,224,000,000 | 40,352 | 0.097 | 2018-04-03 |
| 711 | 2018-04-04 | 800,000 | 0.02 | 4,224,000,000 | 75,200 | 0.094 | 2018-03-29 | |
Copyright & disclaimer, Privacy policy