Central New Energy Holding Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.03 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9.680 | 2025-11-07 | |||||
| 4 | 2025-08-20 | 16,000 | -818,000 | 0.00 | 4,224,000,000 | 136,000 | 8.500 | 2025-08-18 |
| 5 | 2025-08-11 | 834,000 | 646,000 | 0.02 | 4,224,000,000 | 6,863,820 | 8.230 | 2025-08-07 |
| 6 | 2025-08-08 | 188,000 | -563,000 | 0.00 | 4,224,000,000 | 1,524,680 | 8.110 | 2025-08-06 |
| 7 | 2025-08-07 | 751,000 | 600,000 | 0.02 | 4,224,000,000 | 6,203,260 | 8.260 | 2025-08-05 |
| 8 | 2025-08-06 | 151,000 | -646,000 | 0.00 | 4,224,000,000 | 1,235,180 | 8.180 | 2025-08-04 |
| 9 | 2025-08-05 | 797,000 | 542,000 | 0.02 | 4,224,000,000 | 6,455,700 | 8.100 | 2025-08-01 |
| 10 | 2025-08-04 | 255,000 | -553,000 | 0.01 | 4,224,000,000 | 2,062,950 | 8.090 | 2025-07-31 |
| 11 | 2025-08-01 | 808,000 | 361,000 | 0.02 | 4,224,000,000 | 6,560,960 | 8.120 | 2025-07-30 |
| 12 | 2025-07-31 | 447,000 | 277,000 | 0.01 | 4,224,000,000 | 3,678,810 | 8.230 | 2025-07-29 |
| 13 | 2025-07-30 | 170,000 | -659,000 | 0.00 | 4,224,000,000 | 1,392,300 | 8.190 | 2025-07-28 |
| 14 | 2025-07-29 | 829,000 | 387,000 | 0.02 | 4,224,000,000 | 6,764,640 | 8.160 | 2025-07-25 |
| 15 | 2025-07-28 | 442,000 | -325,000 | 0.01 | 4,224,000,000 | 3,593,460 | 8.130 | 2025-07-24 |
| 16 | 2025-07-25 | 767,000 | 554,000 | 0.02 | 4,224,000,000 | 6,228,040 | 8.120 | 2025-07-23 |
| 17 | 2025-07-23 | 213,000 | -1,879,000 | 0.01 | 4,224,000,000 | 1,838,190 | 8.630 | 2025-07-21 |
| 18 | 2025-07-22 | 2,092,000 | 545,000 | 0.05 | 4,224,000,000 | 17,949,360 | 8.580 | 2025-07-18 |
| 19 | 2025-07-21 | 1,547,000 | -566,000 | 0.04 | 4,224,000,000 | 12,979,330 | 8.390 | 2025-07-17 |
| 20 | 2025-07-18 | 2,113,000 | 756,000 | 0.05 | 4,224,000,000 | 17,939,370 | 8.490 | 2025-07-16 |
| 21 | 2025-07-17 | 1,357,000 | -779,000 | 0.03 | 4,224,000,000 | 11,575,210 | 8.530 | 2025-07-15 |
| 22 | 2025-07-16 | 2,136,000 | 762,000 | 0.05 | 4,224,000,000 | 18,305,520 | 8.570 | 2025-07-14 |
| 23 | 2025-07-15 | 1,374,000 | -780,000 | 0.03 | 4,224,000,000 | 11,679,000 | 8.500 | 2025-07-11 |
| 24 | 2025-07-14 | 2,154,000 | 49,000 | 0.05 | 4,224,000,000 | 17,878,200 | 8.300 | 2025-07-10 |
| 25 | 2025-07-11 | 2,105,000 | 476,000 | 0.05 | 4,224,000,000 | 17,324,150 | 8.230 | 2025-07-09 |
| 26 | 2025-07-10 | 1,629,000 | -180,000 | 0.04 | 4,224,000,000 | 13,585,860 | 8.340 | 2025-07-08 |
| 27 | 2025-07-09 | 1,809,000 | 299,000 | 0.04 | 4,224,000,000 | 14,942,340 | 8.260 | 2025-07-07 |
| 28 | 2025-07-08 | 1,510,000 | -624,000 | 0.04 | 4,224,000,000 | 12,442,400 | 8.240 | 2025-07-04 |
| 29 | 2025-07-07 | 2,134,000 | 642,000 | 0.05 | 4,224,000,000 | 17,669,520 | 8.280 | 2025-07-03 |
| 30 | 2025-07-04 | 1,492,000 | -699,000 | 0.04 | 4,224,000,000 | 12,592,480 | 8.440 | 2025-07-02 |
| 31 | 2025-07-02 | 2,191,000 | 236,000 | 0.05 | 4,224,000,000 | 17,812,830 | 8.130 | 2025-06-27 |
| 32 | 2025-06-30 | 1,955,000 | -183,000 | 0.05 | 4,224,000,000 | 15,757,300 | 8.060 | 2025-06-26 |
| 33 | 2025-06-27 | 2,138,000 | 222,000 | 0.05 | 4,224,000,000 | 17,659,880 | 8.260 | 2025-06-25 |
| 34 | 2025-06-26 | 1,916,000 | -217,000 | 0.05 | 4,224,000,000 | 15,730,360 | 8.210 | 2025-06-24 |
| 35 | 2025-06-25 | 2,133,000 | 468,000 | 0.05 | 4,224,000,000 | 17,490,600 | 8.200 | 2025-06-23 |
| 36 | 2025-06-24 | 1,665,000 | -471,000 | 0.04 | 4,224,000,000 | 13,786,200 | 8.280 | 2025-06-20 |
| 37 | 2025-06-23 | 2,136,000 | 376,000 | 0.05 | 4,224,000,000 | 17,515,200 | 8.200 | 2025-06-19 |
| 38 | 2025-06-20 | 1,760,000 | -456,000 | 0.04 | 4,224,000,000 | 14,396,800 | 8.180 | 2025-06-18 |
| 39 | 2025-06-19 | 2,216,000 | 168,000 | 0.05 | 4,224,000,000 | 18,149,040 | 8.190 | 2025-06-17 |
| 40 | 2025-06-17 | 2,048,000 | 152,000 | 0.05 | 4,224,000,000 | 17,735,680 | 8.660 | 2025-06-13 |
| 41 | 2025-06-16 | 1,896,000 | -298,000 | 0.04 | 4,224,000,000 | 15,547,200 | 8.200 | 2025-06-12 |
| 42 | 2025-06-13 | 2,194,000 | 155,000 | 0.05 | 4,224,000,000 | 18,012,740 | 8.210 | 2025-06-11 |
| 43 | 2025-06-12 | 2,039,000 | -115,000 | 0.05 | 4,224,000,000 | 17,718,910 | 8.690 | 2025-06-10 |
| 44 | 2025-06-11 | 2,154,000 | 301,000 | 0.05 | 4,224,000,000 | 18,481,320 | 8.580 | 2025-06-09 |
| 45 | 2025-06-10 | 1,853,000 | -360,000 | 0.04 | 4,224,000,000 | 15,806,090 | 8.530 | 2025-06-06 |
| 46 | 2025-06-09 | 2,213,000 | 805,000 | 0.05 | 4,224,000,000 | 19,651,440 | 8.880 | 2025-06-05 |
| 47 | 2025-06-06 | 1,408,000 | -403,000 | 0.03 | 4,224,000,000 | 12,728,320 | 9.040 | 2025-06-04 |
| 48 | 2025-06-05 | 1,811,000 | -265,000 | 0.04 | 4,224,000,000 | 16,733,640 | 9.240 | 2025-06-03 |
| 49 | 2025-06-04 | 2,076,000 | 390,000 | 0.05 | 4,224,000,000 | 20,157,960 | 9.710 | 2025-06-02 |
| 50 | 2025-06-03 | 1,686,000 | -41,000 | 0.04 | 4,224,000,000 | 16,893,720 | 10.02 | 2025-05-30 |
| 51 | 2025-06-02 | 1,727,000 | -425,000 | 0.04 | 4,224,000,000 | 17,373,620 | 10.06 | 2025-05-29 |
| 52 | 2025-05-30 | 2,152,000 | 483,000 | 0.05 | 4,224,000,000 | 22,208,640 | 10.32 | 2025-05-28 |
| 53 | 2025-05-29 | 1,669,000 | -468,000 | 0.04 | 4,224,000,000 | 17,457,740 | 10.46 | 2025-05-27 |
| 54 | 2025-05-27 | 2,137,000 | 515,000 | 0.05 | 4,224,000,000 | 22,353,020 | 10.46 | 2025-05-23 |
| 55 | 2025-05-26 | 1,622,000 | -226,000 | 0.04 | 4,224,000,000 | 16,868,800 | 10.40 | 2025-05-22 |
| 56 | 2025-05-23 | 1,848,000 | 244,000 | 0.04 | 4,224,000,000 | 19,182,240 | 10.38 | 2025-05-21 |
| 57 | 2025-05-22 | 1,604,000 | -526,000 | 0.04 | 4,224,000,000 | 16,617,440 | 10.36 | 2025-05-20 |
| 58 | 2025-05-21 | 2,130,000 | 441,000 | 0.05 | 4,224,000,000 | 22,578,000 | 10.60 | 2025-05-19 |
| 59 | 2025-05-20 | 1,689,000 | -460,000 | 0.04 | 4,224,000,000 | 17,869,620 | 10.58 | 2025-05-16 |
| 60 | 2025-05-19 | 2,149,000 | 90,000 | 0.05 | 4,224,000,000 | 23,037,280 | 10.72 | 2025-05-15 |
| 61 | 2025-05-16 | 2,059,000 | 156,000 | 0.05 | 4,224,000,000 | 21,619,500 | 10.50 | 2025-05-14 |
| 62 | 2025-05-15 | 1,903,000 | -263,000 | 0.05 | 4,224,000,000 | 20,362,100 | 10.70 | 2025-05-13 |
| 63 | 2025-05-14 | 2,166,000 | 415,000 | 0.05 | 4,224,000,000 | 22,699,680 | 10.48 | 2025-05-12 |
| 64 | 2025-05-13 | 1,751,000 | -69,000 | 0.04 | 4,224,000,000 | 19,716,260 | 11.26 | 2025-05-09 |
| 65 | 2025-05-12 | 1,820,000 | 304,000 | 0.04 | 4,224,000,000 | 20,347,600 | 11.18 | 2025-05-08 |
| 66 | 2025-05-09 | 1,516,000 | -273,000 | 0.04 | 4,224,000,000 | 16,251,520 | 10.72 | 2025-05-07 |
| 67 | 2025-05-08 | 1,789,000 | 225,000 | 0.04 | 4,224,000,000 | 18,784,500 | 10.50 | 2025-05-06 |
| 68 | 2025-05-07 | 1,564,000 | -231,000 | 0.04 | 4,224,000,000 | 16,734,800 | 10.70 | 2025-05-02 |
| 69 | 2025-05-06 | 1,795,000 | -140,000 | 0.04 | 4,224,000,000 | 19,242,400 | 10.72 | 2025-04-30 |
| 70 | 2025-05-02 | 1,935,000 | 343,000 | 0.05 | 4,224,000,000 | 19,175,850 | 9.910 | 2025-04-29 |
| 71 | 2025-04-30 | 1,592,000 | -67,000 | 0.04 | 4,224,000,000 | 15,394,640 | 9.670 | 2025-04-28 |
| 72 | 2025-04-29 | 1,659,000 | 137,000 | 0.04 | 4,224,000,000 | 15,578,010 | 9.390 | 2025-04-25 |
| 73 | 2025-04-28 | 1,522,000 | -582,000 | 0.04 | 4,224,000,000 | 14,108,940 | 9.270 | 2025-04-24 |
| 74 | 2025-04-25 | 2,104,000 | 562,000 | 0.05 | 4,224,000,000 | 19,251,600 | 9.150 | 2025-04-23 |
| 75 | 2025-04-24 | 1,542,000 | -673,000 | 0.04 | 4,224,000,000 | 14,649,000 | 9.500 | 2025-04-22 |
| 76 | 2025-04-23 | 2,215,000 | 670,000 | 0.05 | 4,224,000,000 | 20,843,150 | 9.410 | 2025-04-17 |
| 77 | 2025-04-22 | 1,545,000 | -605,000 | 0.04 | 4,224,000,000 | 14,677,500 | 9.500 | 2025-04-16 |
| 78 | 2025-04-17 | 2,150,000 | 1,029,000 | 0.05 | 4,224,000,000 | 21,435,500 | 9.970 | 2025-04-15 |
| 79 | 2025-04-16 | 1,121,000 | -12,000 | 0.03 | 4,224,000,000 | 10,739,180 | 9.580 | 2025-04-14 |
| 80 | 2025-04-15 | 1,133,000 | 408,000 | 0.03 | 4,224,000,000 | 10,933,450 | 9.650 | 2025-04-11 |
| 81 | 2025-04-14 | 725,000 | -561,000 | 0.02 | 4,224,000,000 | 7,221,000 | 9.960 | 2025-04-10 |
| 82 | 2025-04-11 | 1,286,000 | 23,000 | 0.03 | 4,224,000,000 | 13,117,200 | 10.20 | 2025-04-09 |
| 83 | 2025-04-10 | 1,263,000 | -168,000 | 0.03 | 4,224,000,000 | 13,008,900 | 10.30 | 2025-04-08 |
| 84 | 2025-04-09 | 1,431,000 | -152,000 | 0.03 | 4,224,000,000 | 13,494,330 | 9.430 | 2025-04-07 |
| 85 | 2025-04-08 | 1,583,000 | 543,000 | 0.04 | 4,224,000,000 | 15,861,660 | 10.02 | 2025-04-03 |
| 86 | 2025-04-07 | 1,040,000 | 568,000 | 0.02 | 4,224,000,000 | 10,244,000 | 9.850 | 2025-04-02 |
| 87 | 2025-04-03 | 472,000 | -1,663,000 | 0.01 | 4,224,000,000 | 4,804,960 | 10.18 | 2025-04-01 |
| 88 | 2025-04-02 | 2,135,000 | 421,000 | 0.05 | 4,224,000,000 | 18,894,750 | 8.850 | 2025-03-31 |
| 89 | 2025-03-31 | 1,714,000 | -336,000 | 0.04 | 4,224,000,000 | 15,597,400 | 9.100 | 2025-03-27 |
| 90 | 2025-03-28 | 2,050,000 | 448,000 | 0.05 | 4,224,000,000 | 18,839,500 | 9.190 | 2025-03-26 |
| 91 | 2025-03-27 | 1,602,000 | 246,000 | 0.04 | 4,224,000,000 | 14,450,040 | 9.020 | 2025-03-25 |
| 92 | 2025-03-26 | 1,356,000 | -759,000 | 0.03 | 4,224,000,000 | 12,434,520 | 9.170 | 2025-03-24 |
| 93 | 2025-03-25 | 2,115,000 | 465,000 | 0.05 | 4,224,000,000 | 18,506,250 | 8.750 | 2025-03-21 |
| 94 | 2025-03-21 | 1,650,000 | -449,000 | 0.04 | 4,224,000,000 | 14,503,500 | 8.790 | 2025-03-19 |
| 95 | 2025-03-20 | 2,099,000 | 239,000 | 0.05 | 4,224,000,000 | 18,492,190 | 8.810 | 2025-03-18 |
| 96 | 2025-03-19 | 1,860,000 | 508,000 | 0.04 | 4,224,000,000 | 16,219,200 | 8.720 | 2025-03-17 |
| 97 | 2025-03-18 | 1,352,000 | -731,000 | 0.03 | 4,224,000,000 | 11,694,800 | 8.650 | 2025-03-14 |
| 98 | 2025-03-14 | 2,083,000 | 581,000 | 0.05 | 4,224,000,000 | 17,455,540 | 8.380 | 2025-03-12 |
| 99 | 2025-03-13 | 1,502,000 | -636,000 | 0.04 | 4,224,000,000 | 12,767,000 | 8.500 | 2025-03-11 |
| 100 | 2025-03-12 | 2,138,000 | 403,000 | 0.05 | 4,224,000,000 | 17,381,940 | 8.130 | 2025-03-10 |
| 101 | 2025-03-11 | 1,735,000 | 320,000 | 0.04 | 4,224,000,000 | 14,556,650 | 8.390 | 2025-03-07 |
| 102 | 2025-03-10 | 1,415,000 | -649,000 | 0.03 | 4,224,000,000 | 11,970,900 | 8.460 | 2025-03-06 |
| 103 | 2025-03-07 | 2,064,000 | 289,000 | 0.05 | 4,224,000,000 | 16,924,800 | 8.200 | 2025-03-05 |
| 104 | 2025-03-06 | 1,775,000 | -321,000 | 0.04 | 4,224,000,000 | 14,253,250 | 8.030 | 2025-03-04 |
| 105 | 2025-03-05 | 2,096,000 | 210,000 | 0.05 | 4,224,000,000 | 17,250,080 | 8.230 | 2025-03-03 |
| 106 | 2025-03-03 | 1,886,000 | -215,000 | 0.04 | 4,224,000,000 | 15,955,560 | 8.460 | 2025-02-27 |
| 107 | 2025-02-28 | 2,101,000 | 513,000 | 0.05 | 4,224,000,000 | 18,005,570 | 8.570 | 2025-02-26 |
| 108 | 2025-02-26 | 1,588,000 | -495,000 | 0.04 | 4,224,000,000 | 13,958,520 | 8.790 | 2025-02-24 |
| 109 | 2025-02-25 | 2,083,000 | 397,000 | 0.05 | 4,224,000,000 | 18,267,910 | 8.770 | 2025-02-21 |
| 110 | 2025-02-21 | 1,686,000 | -339,000 | 0.04 | 4,224,000,000 | 14,533,320 | 8.620 | 2025-02-19 |
| 111 | 2025-02-20 | 2,025,000 | 172,000 | 0.05 | 4,224,000,000 | 17,475,750 | 8.630 | 2025-02-18 |
| 112 | 2025-02-19 | 1,853,000 | 155,000 | 0.04 | 4,224,000,000 | 15,880,210 | 8.570 | 2025-02-17 |
| 113 | 2025-02-14 | 1,698,000 | -428,000 | 0.04 | 4,224,000,000 | 14,348,100 | 8.450 | 2025-02-12 |
| 114 | 2025-02-13 | 2,126,000 | 115,000 | 0.05 | 4,224,000,000 | 17,879,660 | 8.410 | 2025-02-11 |
| 115 | 2025-02-12 | 2,011,000 | 624,000 | 0.05 | 4,224,000,000 | 16,811,960 | 8.360 | 2025-02-10 |
| 116 | 2025-02-11 | 1,387,000 | -716,000 | 0.03 | 4,224,000,000 | 11,969,810 | 8.630 | 2025-02-07 |
| 117 | 2025-02-10 | 2,103,000 | 595,000 | 0.05 | 4,224,000,000 | 17,370,780 | 8.260 | 2025-02-06 |
| 118 | 2025-02-06 | 1,508,000 | -583,000 | 0.04 | 4,224,000,000 | 13,149,760 | 8.720 | 2025-02-04 |
| 119 | 2025-02-05 | 2,091,000 | 140,000 | 0.05 | 4,224,000,000 | 17,940,780 | 8.580 | 2025-02-03 |
| 120 | 2025-02-04 | 1,951,000 | -137,000 | 0.05 | 4,224,000,000 | 16,720,070 | 8.570 | 2025-01-27 |
| 121 | 2025-02-03 | 2,088,000 | 494,000 | 0.05 | 4,224,000,000 | 17,873,280 | 8.560 | 2025-01-24 |
| 122 | 2025-01-27 | 1,594,000 | -487,000 | 0.04 | 4,224,000,000 | 13,405,540 | 8.410 | 2025-01-23 |
| 123 | 2025-01-24 | 2,081,000 | 423,000 | 0.05 | 4,224,000,000 | 17,397,160 | 8.360 | 2025-01-22 |
| 124 | 2025-01-23 | 1,658,000 | -421,000 | 0.04 | 4,224,000,000 | 14,026,680 | 8.460 | 2025-01-21 |
| 125 | 2025-01-22 | 2,079,000 | 595,000 | 0.05 | 4,224,000,000 | 17,442,810 | 8.390 | 2025-01-20 |
| 126 | 2025-01-17 | 1,484,000 | -631,000 | 0.04 | 4,224,000,000 | 12,035,240 | 8.110 | 2025-01-15 |
| 127 | 2025-01-16 | 2,115,000 | 558,000 | 0.05 | 4,224,000,000 | 16,243,200 | 7.680 | 2025-01-14 |
| 128 | 2025-01-15 | 1,557,000 | -572,000 | 0.04 | 4,224,000,000 | 12,284,730 | 7.890 | 2025-01-13 |
| 129 | 2025-01-14 | 2,129,000 | 327,000 | 0.05 | 4,224,000,000 | 16,712,650 | 7.850 | 2025-01-10 |
| 130 | 2025-01-13 | 1,802,000 | -316,000 | 0.04 | 4,224,000,000 | 14,235,800 | 7.900 | 2025-01-09 |
| 131 | 2025-01-10 | 2,118,000 | 435,000 | 0.05 | 4,224,000,000 | 16,711,020 | 7.890 | 2025-01-08 |
| 132 | 2025-01-08 | 1,683,000 | -437,000 | 0.04 | 4,224,000,000 | 13,379,850 | 7.950 | 2025-01-06 |
| 133 | 2025-01-07 | 2,120,000 | 465,000 | 0.05 | 4,224,000,000 | 17,193,200 | 8.110 | 2025-01-03 |
| 134 | 2025-01-06 | 1,655,000 | -452,000 | 0.04 | 4,224,000,000 | 13,157,250 | 7.950 | 2025-01-02 |
| 135 | 2025-01-03 | 2,107,000 | 342,000 | 0.05 | 4,224,000,000 | 16,539,950 | 7.850 | 2024-12-30 |
| 136 | 2025-01-02 | 1,765,000 | -312,000 | 0.04 | 4,224,000,000 | 13,837,600 | 7.840 | 2024-12-27 |
| 137 | 2024-12-30 | 2,077,000 | -54,000 | 0.05 | 4,224,000,000 | 16,075,980 | 7.740 | 2024-12-23 |
| 138 | 2024-12-27 | 2,131,000 | 296,000 | 0.05 | 4,224,000,000 | 16,579,180 | 7.780 | 2024-12-20 |
| 139 | 2024-12-23 | 1,835,000 | -293,000 | 0.04 | 4,224,000,000 | 14,257,950 | 7.770 | 2024-12-19 |
| 140 | 2024-12-20 | 2,128,000 | 514,000 | 0.05 | 4,224,000,000 | 17,024,000 | 8.000 | 2024-12-18 |
| 141 | 2024-12-18 | 1,614,000 | -502,000 | 0.04 | 4,224,000,000 | 13,315,500 | 8.250 | 2024-12-16 |
| 142 | 2024-12-17 | 2,116,000 | 473,000 | 0.05 | 4,224,000,000 | 17,668,600 | 8.350 | 2024-12-13 |
| 143 | 2024-12-16 | 1,643,000 | 126,000 | 0.04 | 4,224,000,000 | 13,932,640 | 8.480 | 2024-12-12 |
| 144 | 2024-12-12 | 1,517,000 | -556,000 | 0.04 | 4,224,000,000 | 12,879,330 | 8.490 | 2024-12-10 |
| 145 | 2024-12-11 | 2,073,000 | 407,000 | 0.05 | 4,224,000,000 | 17,392,470 | 8.390 | 2024-12-09 |
| 146 | 2024-12-09 | 1,666,000 | -423,000 | 0.04 | 4,224,000,000 | 13,577,900 | 8.150 | 2024-12-05 |
| 147 | 2024-12-06 | 2,089,000 | 667,000 | 0.05 | 4,224,000,000 | 17,526,710 | 8.390 | 2024-12-04 |
| 148 | 2024-12-03 | 1,422,000 | -646,000 | 0.03 | 4,224,000,000 | 11,959,020 | 8.410 | 2024-11-29 |
| 149 | 2024-12-02 | 2,068,000 | 378,000 | 0.05 | 4,224,000,000 | 17,247,120 | 8.340 | 2024-11-28 |
| 150 | 2024-11-29 | 1,690,000 | -383,000 | 0.04 | 4,224,000,000 | 14,027,000 | 8.300 | 2024-11-27 |
| 151 | 2024-11-28 | 2,073,000 | 493,000 | 0.05 | 4,224,000,000 | 17,102,250 | 8.250 | 2024-11-26 |
| 152 | 2024-11-26 | 1,580,000 | -533,000 | 0.04 | 4,224,000,000 | 13,098,200 | 8.290 | 2024-11-22 |
| 153 | 2024-11-25 | 2,113,000 | 505,000 | 0.05 | 4,224,000,000 | 17,411,120 | 8.240 | 2024-11-21 |
| 154 | 2024-11-22 | 1,608,000 | 207,000 | 0.04 | 4,224,000,000 | 13,298,160 | 8.270 | 2024-11-20 |
| 155 | 2024-11-20 | 1,401,000 | -717,000 | 0.03 | 4,224,000,000 | 11,726,370 | 8.370 | 2024-11-18 |
| 156 | 2024-11-19 | 2,118,000 | 639,000 | 0.05 | 4,224,000,000 | 17,452,320 | 8.240 | 2024-11-15 |
| 157 | 2024-11-15 | 1,479,000 | -662,000 | 0.04 | 4,224,000,000 | 11,935,530 | 8.070 | 2024-11-13 |
| 158 | 2024-11-14 | 2,141,000 | 716,000 | 0.05 | 4,224,000,000 | 17,170,820 | 8.020 | 2024-11-12 |
| 159 | 2024-11-13 | 1,425,000 | -678,000 | 0.03 | 4,224,000,000 | 11,400,000 | 8.000 | 2024-11-11 |
| 160 | 2024-11-12 | 2,103,000 | -41,000 | 0.05 | 4,224,000,000 | 16,866,060 | 8.020 | 2024-11-08 |
| 161 | 2024-11-11 | 2,144,000 | 784,000 | 0.05 | 4,224,000,000 | 17,173,440 | 8.010 | 2024-11-07 |
| 162 | 2024-11-08 | 1,360,000 | -772,000 | 0.03 | 4,224,000,000 | 10,988,800 | 8.080 | 2024-11-06 |
| 163 | 2024-11-07 | 2,132,000 | 400,000 | 0.05 | 4,224,000,000 | 18,185,960 | 8.530 | 2024-11-05 |
| 164 | 2024-11-06 | 1,732,000 | -391,000 | 0.04 | 4,224,000,000 | 14,150,440 | 8.170 | 2024-11-04 |
| 165 | 2024-11-05 | 2,123,000 | 509,000 | 0.05 | 4,224,000,000 | 17,323,680 | 8.160 | 2024-11-01 |
| 166 | 2024-11-04 | 1,614,000 | 161,000 | 0.04 | 4,224,000,000 | 13,024,980 | 8.070 | 2024-10-31 |
| 167 | 2024-11-01 | 1,453,000 | -368,000 | 0.03 | 4,224,000,000 | 11,740,240 | 8.080 | 2024-10-30 |
| 168 | 2024-10-31 | 1,821,000 | 410,000 | 0.04 | 4,224,000,000 | 14,149,170 | 7.770 | 2024-10-29 |
| 169 | 2024-10-29 | 1,411,000 | -715,000 | 0.03 | 4,224,000,000 | 11,372,660 | 8.060 | 2024-10-25 |
| 170 | 2024-10-25 | 2,126,000 | 280,000 | 0.05 | 4,224,000,000 | 17,603,280 | 8.280 | 2024-10-23 |
| 171 | 2024-10-24 | 1,846,000 | 547,000 | 0.04 | 4,224,000,000 | 15,211,040 | 8.240 | 2024-10-22 |
| 172 | 2024-10-22 | 1,299,000 | 360,000 | 0.03 | 4,224,000,000 | 11,392,230 | 8.770 | 2024-10-18 |
| 173 | 2024-10-21 | 939,000 | -421,000 | 0.02 | 4,224,000,000 | 7,972,110 | 8.490 | 2024-10-17 |
| 174 | 2024-10-18 | 1,360,000 | 446,000 | 0.03 | 4,224,000,000 | 11,696,000 | 8.600 | 2024-10-16 |
| 175 | 2024-10-17 | 914,000 | 191,000 | 0.02 | 4,224,000,000 | 7,567,920 | 8.280 | 2024-10-15 |
| 176 | 2024-10-16 | 723,000 | -711,000 | 0.02 | 4,224,000,000 | 6,232,260 | 8.620 | 2024-10-14 |
| 177 | 2024-10-15 | 1,434,000 | -691,000 | 0.03 | 4,224,000,000 | 12,676,560 | 8.840 | 2024-10-10 |
| 178 | 2024-10-14 | 2,125,000 | 652,000 | 0.05 | 4,224,000,000 | 17,637,500 | 8.300 | 2024-10-09 |
| 179 | 2024-10-09 | 1,473,000 | -571,000 | 0.03 | 4,224,000,000 | 13,271,730 | 9.010 | 2024-10-07 |
| 180 | 2024-10-08 | 2,044,000 | 478,000 | 0.05 | 4,224,000,000 | 18,048,520 | 8.830 | 2024-10-04 |
| 181 | 2024-10-04 | 1,566,000 | -440,000 | 0.04 | 4,224,000,000 | 14,313,240 | 9.140 | 2024-10-02 |
| 182 | 2024-10-03 | 2,006,000 | 296,000 | 0.05 | 4,224,000,000 | 18,314,780 | 9.130 | 2024-09-30 |
| 183 | 2024-10-02 | 1,710,000 | -333,000 | 0.04 | 4,224,000,000 | 15,287,400 | 8.940 | 2024-09-27 |
| 184 | 2024-09-30 | 2,043,000 | 317,000 | 0.05 | 4,224,000,000 | 18,203,130 | 8.910 | 2024-09-26 |
| 185 | 2024-09-27 | 1,726,000 | -351,000 | 0.04 | 4,224,000,000 | 14,843,600 | 8.600 | 2024-09-25 |
| 186 | 2024-09-26 | 2,077,000 | 353,000 | 0.05 | 4,224,000,000 | 17,841,430 | 8.590 | 2024-09-24 |
| 187 | 2024-09-24 | 1,724,000 | -330,000 | 0.04 | 4,224,000,000 | 14,998,800 | 8.700 | 2024-09-20 |
| 188 | 2024-09-23 | 2,054,000 | 306,000 | 0.05 | 4,224,000,000 | 17,397,380 | 8.470 | 2024-09-19 |
| 189 | 2024-09-19 | 1,748,000 | -314,000 | 0.04 | 4,224,000,000 | 14,298,640 | 8.180 | 2024-09-16 |
| 190 | 2024-09-17 | 2,062,000 | 255,000 | 0.05 | 4,224,000,000 | 17,733,200 | 8.600 | 2024-09-13 |
| 191 | 2024-09-13 | 1,807,000 | -243,000 | 0.04 | 4,224,000,000 | 15,467,920 | 8.560 | 2024-09-11 |
| 192 | 2024-09-12 | 2,050,000 | 83,000 | 0.05 | 4,224,000,000 | 17,855,500 | 8.710 | 2024-09-10 |
| 193 | 2024-09-11 | 1,967,000 | 289,000 | 0.05 | 4,224,000,000 | 16,070,390 | 8.170 | 2024-09-09 |
| 194 | 2024-09-09 | 1,678,000 | -359,000 | 0.04 | 4,224,000,000 | 15,068,440 | 8.980 | 2024-09-04 |
| 195 | 2024-09-05 | 2,037,000 | 112,000 | 0.05 | 4,224,000,000 | 19,147,800 | 9.400 | 2024-09-03 |
| 196 | 2024-09-04 | 1,925,000 | 226,000 | 0.05 | 4,224,000,000 | 19,076,750 | 9.910 | 2024-09-02 |
| 197 | 2024-09-02 | 1,699,000 | -306,000 | 0.04 | 4,224,000,000 | 15,936,620 | 9.380 | 2024-08-29 |
| 198 | 2024-08-30 | 2,005,000 | 336,000 | 0.05 | 4,224,000,000 | 18,285,600 | 9.120 | 2024-08-28 |
| 199 | 2024-08-28 | 1,669,000 | -376,000 | 0.04 | 4,224,000,000 | 14,920,860 | 8.940 | 2024-08-26 |
| 200 | 2024-08-27 | 2,045,000 | 196,000 | 0.05 | 4,224,000,000 | 18,323,200 | 8.960 | 2024-08-23 |
| 201 | 2024-08-26 | 1,849,000 | 254,000 | 0.04 | 4,224,000,000 | 16,992,310 | 9.190 | 2024-08-22 |
| 202 | 2024-08-22 | 1,595,000 | -449,000 | 0.04 | 4,224,000,000 | 14,339,050 | 8.990 | 2024-08-20 |
| 203 | 2024-08-21 | 2,044,000 | 485,000 | 0.05 | 4,224,000,000 | 18,150,720 | 8.880 | 2024-08-19 |
| 204 | 2024-08-19 | 1,559,000 | -494,000 | 0.04 | 4,224,000,000 | 13,282,680 | 8.520 | 2024-08-15 |
| 205 | 2024-08-16 | 2,053,000 | 450,000 | 0.05 | 4,224,000,000 | 17,183,610 | 8.370 | 2024-08-14 |
| 206 | 2024-08-15 | 1,603,000 | -505,000 | 0.04 | 4,224,000,000 | 13,577,410 | 8.470 | 2024-08-13 |
| 207 | 2024-08-14 | 2,108,000 | 250,000 | 0.05 | 4,224,000,000 | 17,896,920 | 8.490 | 2024-08-12 |
| 208 | 2024-08-12 | 1,858,000 | 252,000 | 0.04 | 4,224,000,000 | 16,276,080 | 8.760 | 2024-08-08 |
| 209 | 2024-08-08 | 1,606,000 | -473,000 | 0.04 | 4,224,000,000 | 14,983,980 | 9.330 | 2024-08-06 |
| 210 | 2024-08-06 | 2,079,000 | 173,000 | 0.05 | 4,224,000,000 | 17,525,970 | 8.430 | 2024-08-02 |
| 211 | 2024-08-05 | 1,906,000 | 221,000 | 0.05 | 4,224,000,000 | 15,724,500 | 8.250 | 2024-08-01 |
| 212 | 2024-08-02 | 1,685,000 | -363,000 | 0.04 | 4,224,000,000 | 14,238,250 | 8.450 | 2024-07-31 |
| 213 | 2024-08-01 | 2,048,000 | 456,000 | 0.05 | 4,224,000,000 | 17,059,840 | 8.330 | 2024-07-30 |
| 214 | 2024-07-31 | 1,592,000 | -479,000 | 0.04 | 4,224,000,000 | 13,675,280 | 8.590 | 2024-07-29 |
| 215 | 2024-07-30 | 2,071,000 | 495,000 | 0.05 | 4,224,000,000 | 17,520,660 | 8.460 | 2024-07-26 |
| 216 | 2024-07-29 | 1,576,000 | -463,000 | 0.04 | 4,224,000,000 | 13,285,680 | 8.430 | 2024-07-25 |
| 217 | 2024-07-26 | 2,039,000 | 461,000 | 0.05 | 4,224,000,000 | 18,126,710 | 8.890 | 2024-07-24 |
| 218 | 2024-07-25 | 1,578,000 | -445,000 | 0.04 | 4,224,000,000 | 13,807,500 | 8.750 | 2024-07-23 |
| 219 | 2024-07-24 | 2,023,000 | 311,000 | 0.05 | 4,224,000,000 | 17,094,350 | 8.450 | 2024-07-22 |
| 220 | 2024-07-22 | 1,712,000 | -353,000 | 0.04 | 4,224,000,000 | 13,987,040 | 8.170 | 2024-07-18 |
| 221 | 2024-07-19 | 2,065,000 | 305,000 | 0.05 | 4,224,000,000 | 16,891,700 | 8.180 | 2024-07-17 |
| 222 | 2024-07-17 | 1,760,000 | -260,000 | 0.04 | 4,224,000,000 | 14,960,000 | 8.500 | 2024-07-15 |
| 223 | 2024-07-16 | 2,020,000 | 250,000 | 0.05 | 4,224,000,000 | 17,109,400 | 8.470 | 2024-07-12 |
| 224 | 2024-07-15 | 1,770,000 | 316,000 | 0.04 | 4,224,000,000 | 15,328,200 | 8.660 | 2024-07-11 |
| 225 | 2024-07-11 | 1,454,000 | -584,000 | 0.03 | 4,224,000,000 | 14,191,040 | 9.760 | 2024-07-09 |
| 226 | 2024-07-10 | 2,038,000 | 358,000 | 0.05 | 4,224,000,000 | 18,586,560 | 9.120 | 2024-07-08 |
| 227 | 2024-07-09 | 1,680,000 | -313,000 | 0.04 | 4,224,000,000 | 14,716,800 | 8.760 | 2024-07-05 |
| 228 | 2024-07-08 | 1,993,000 | 529,000 | 0.05 | 4,224,000,000 | 17,777,560 | 8.920 | 2024-07-04 |
| 229 | 2024-07-04 | 1,464,000 | -577,000 | 0.03 | 4,224,000,000 | 12,444,000 | 8.500 | 2024-07-02 |
| 230 | 2024-07-03 | 2,041,000 | 363,000 | 0.05 | 4,224,000,000 | 16,368,820 | 8.020 | 2024-06-28 |
| 231 | 2024-07-02 | 1,678,000 | -359,000 | 0.04 | 4,224,000,000 | 13,272,980 | 7.910 | 2024-06-27 |
| 232 | 2024-06-28 | 2,037,000 | 425,000 | 0.05 | 4,224,000,000 | 16,031,190 | 7.870 | 2024-06-26 |
| 233 | 2024-06-27 | 1,612,000 | -430,000 | 0.04 | 4,224,000,000 | 13,202,280 | 8.190 | 2024-06-25 |
| 234 | 2024-06-26 | 2,042,000 | 402,000 | 0.05 | 4,224,000,000 | 16,907,760 | 8.280 | 2024-06-24 |
| 235 | 2024-06-25 | 1,640,000 | 247,000 | 0.04 | 4,224,000,000 | 13,940,000 | 8.500 | 2024-06-21 |
| 236 | 2024-06-24 | 1,393,000 | -703,000 | 0.03 | 4,224,000,000 | 11,422,600 | 8.200 | 2024-06-20 |
| 237 | 2024-06-20 | 2,096,000 | 599,000 | 0.05 | 4,224,000,000 | 16,768,000 | 8.000 | 2024-06-18 |
| 238 | 2024-06-19 | 1,497,000 | -589,000 | 0.04 | 4,224,000,000 | 11,556,840 | 7.720 | 2024-06-17 |
| 239 | 2024-06-18 | 2,086,000 | 1,607,000 | 0.05 | 4,224,000,000 | 15,478,120 | 7.420 | 2024-06-14 |
| 240 | 2024-06-17 | 479,000 | -606,000 | 0.01 | 4,224,000,000 | 3,463,170 | 7.230 | 2024-06-13 |
| 241 | 2024-06-14 | 1,085,000 | 156,000 | 0.03 | 4,224,000,000 | 7,757,750 | 7.150 | 2024-06-12 |
| 242 | 2024-06-13 | 929,000 | 377,000 | 0.02 | 4,224,000,000 | 6,874,600 | 7.400 | 2024-06-11 |
| 243 | 2024-06-12 | 552,000 | -605,000 | 0.01 | 4,224,000,000 | 4,189,680 | 7.590 | 2024-06-07 |
| 244 | 2024-06-07 | 1,157,000 | 232,000 | 0.03 | 4,224,000,000 | 9,336,990 | 8.070 | 2024-06-05 |
| 245 | 2024-06-06 | 925,000 | 151,000 | 0.02 | 4,224,000,000 | 7,594,250 | 8.210 | 2024-06-04 |
| 246 | 2024-06-05 | 774,000 | -395,000 | 0.02 | 4,224,000,000 | 6,323,580 | 8.170 | 2024-06-03 |
| 247 | 2024-06-04 | 1,169,000 | 112,000 | 0.03 | 4,224,000,000 | 9,761,150 | 8.350 | 2024-05-31 |
| 248 | 2024-05-31 | 1,057,000 | -108,000 | 0.03 | 4,224,000,000 | 9,090,200 | 8.600 | 2024-05-29 |
| 249 | 2024-05-30 | 1,165,000 | 48,000 | 0.03 | 4,224,000,000 | 9,611,250 | 8.250 | 2024-05-28 |
| 250 | 2024-05-29 | 1,117,000 | 49,000 | 0.03 | 4,224,000,000 | 9,539,180 | 8.540 | 2024-05-27 |
| 251 | 2024-05-27 | 1,068,000 | -44,000 | 0.03 | 4,224,000,000 | 7,849,800 | 7.350 | 2024-05-23 |
| 252 | 2024-05-24 | 1,112,000 | 764,000 | 0.03 | 4,224,000,000 | 7,417,040 | 6.670 | 2024-05-22 |
| 253 | 2024-05-23 | 348,000 | -860,000 | 0.01 | 4,224,000,000 | 2,105,400 | 6.050 | 2024-05-21 |
| 254 | 2024-05-22 | 1,208,000 | 277,000 | 0.03 | 4,224,000,000 | 6,946,000 | 5.750 | 2024-05-20 |
| 255 | 2024-05-21 | 931,000 | 78,000 | 0.02 | 4,224,000,000 | 5,334,630 | 5.730 | 2024-05-17 |
| 256 | 2024-05-20 | 853,000 | -282,000 | 0.02 | 4,224,000,000 | 4,657,380 | 5.460 | 2024-05-16 |
| 257 | 2024-05-17 | 1,135,000 | 443,000 | 0.03 | 4,224,000,000 | 6,083,600 | 5.360 | 2024-05-14 |
| 258 | 2024-05-16 | 692,000 | -531,000 | 0.02 | 4,224,000,000 | 3,840,600 | 5.550 | 2024-05-13 |
| 259 | 2024-05-14 | 1,223,000 | 302,000 | 0.03 | 4,224,000,000 | 6,714,270 | 5.490 | 2024-05-10 |
| 260 | 2024-05-13 | 921,000 | 139,000 | 0.02 | 4,224,000,000 | 5,019,450 | 5.450 | 2024-05-09 |
| 261 | 2024-05-10 | 782,000 | -452,000 | 0.02 | 4,224,000,000 | 4,136,780 | 5.290 | 2024-05-08 |
| 262 | 2024-05-09 | 1,234,000 | 266,000 | 0.03 | 4,224,000,000 | 6,601,900 | 5.350 | 2024-05-07 |
| 263 | 2024-05-08 | 968,000 | 349,000 | 0.02 | 4,224,000,000 | 5,265,920 | 5.440 | 2024-05-06 |
| 264 | 2024-05-07 | 619,000 | -609,000 | 0.01 | 4,224,000,000 | 3,336,410 | 5.390 | 2024-05-03 |
| 265 | 2024-05-06 | 1,228,000 | 274,000 | 0.03 | 4,224,000,000 | 6,668,040 | 5.430 | 2024-05-02 |
| 266 | 2024-05-02 | 954,000 | -276,000 | 0.02 | 4,224,000,000 | 5,590,440 | 5.860 | 2024-04-29 |
| 267 | 2024-04-30 | 1,230,000 | 743,000 | 0.03 | 4,224,000,000 | 7,170,900 | 5.830 | 2024-04-26 |
| 268 | 2024-04-29 | 487,000 | -678,000 | 0.01 | 4,224,000,000 | 2,790,510 | 5.730 | 2024-04-25 |
| 269 | 2024-04-26 | 1,165,000 | 731,000 | 0.03 | 4,224,000,000 | 7,071,550 | 6.070 | 2024-04-24 |
| 270 | 2024-04-25 | 434,000 | -793,000 | 0.01 | 4,224,000,000 | 2,560,600 | 5.900 | 2024-04-23 |
| 271 | 2024-04-24 | 1,227,000 | 811,000 | 0.03 | 4,224,000,000 | 7,546,050 | 6.150 | 2024-04-22 |
| 272 | 2024-04-23 | 416,000 | -845,000 | 0.01 | 4,224,000,000 | 2,454,400 | 5.900 | 2024-04-19 |
| 273 | 2024-04-22 | 1,261,000 | 552,000 | 0.03 | 4,224,000,000 | 7,755,150 | 6.150 | 2024-04-18 |
| 274 | 2024-04-19 | 709,000 | -584,000 | 0.02 | 4,224,000,000 | 4,261,090 | 6.010 | 2024-04-17 |
| 275 | 2024-04-18 | 1,293,000 | 823,000 | 0.03 | 4,224,000,000 | 7,615,770 | 5.890 | 2024-04-16 |
| 276 | 2024-04-16 | 470,000 | -615,000 | 0.01 | 4,224,000,000 | 2,834,100 | 6.030 | 2024-04-12 |
| 277 | 2024-04-15 | 1,085,000 | 39,000 | 0.03 | 4,224,000,000 | 6,499,150 | 5.990 | 2024-04-11 |
| 278 | 2024-04-11 | 1,046,000 | -166,000 | 0.02 | 4,224,000,000 | 6,746,700 | 6.450 | 2024-04-09 |
| 279 | 2024-04-10 | 1,212,000 | 738,000 | 0.03 | 4,224,000,000 | 7,684,080 | 6.340 | 2024-04-08 |
| 280 | 2024-04-08 | 474,000 | -771,000 | 0.01 | 4,224,000,000 | 3,024,120 | 6.380 | 2024-04-03 |
| 281 | 2024-04-02 | 1,245,000 | 325,000 | 0.03 | 4,224,000,000 | 7,706,550 | 6.190 | 2024-03-27 |
| 282 | 2024-03-28 | 920,000 | 422,000 | 0.02 | 4,224,000,000 | 5,823,600 | 6.330 | 2024-03-26 |
| 283 | 2024-03-25 | 498,000 | -268,000 | 0.01 | 4,224,000,000 | 3,152,340 | 6.330 | 2024-03-21 |
| 284 | 2024-03-22 | 766,000 | 280,000 | 0.02 | 4,224,000,000 | 4,948,360 | 6.460 | 2024-03-20 |
| 285 | 2024-03-19 | 486,000 | -293,000 | 0.01 | 4,224,000,000 | 2,877,120 | 5.920 | 2024-03-15 |
| 286 | 2024-03-18 | 779,000 | 503,000 | 0.02 | 4,224,000,000 | 4,541,570 | 5.830 | 2024-03-14 |
| 287 | 2024-03-15 | 276,000 | -496,000 | 0.01 | 4,224,000,000 | 1,738,800 | 6.300 | 2024-03-13 |
| 288 | 2024-03-14 | 772,000 | 35,000 | 0.02 | 4,224,000,000 | 5,102,920 | 6.610 | 2024-03-12 |
| 289 | 2024-03-07 | 737,000 | 297,000 | 0.02 | 4,224,000,000 | 4,289,340 | 5.820 | 2024-03-05 |
| 290 | 2024-03-06 | 440,000 | 128,000 | 0.01 | 4,224,000,000 | 2,582,800 | 5.870 | 2024-03-04 |
| 291 | 2024-03-05 | 312,000 | -421,000 | 0.01 | 4,224,000,000 | 1,840,800 | 5.900 | 2024-03-01 |
| 292 | 2024-03-04 | 733,000 | 398,000 | 0.02 | 4,224,000,000 | 4,141,450 | 5.650 | 2024-02-29 |
| 293 | 2024-03-01 | 335,000 | -105,000 | 0.01 | 4,224,000,000 | 1,869,300 | 5.580 | 2024-02-28 |
| 294 | 2024-02-29 | 440,000 | -294,000 | 0.01 | 4,224,000,000 | 2,516,800 | 5.720 | 2024-02-27 |
| 295 | 2024-02-28 | 734,000 | 396,000 | 0.02 | 4,224,000,000 | 4,205,820 | 5.730 | 2024-02-26 |
| 296 | 2024-02-27 | 338,000 | -364,000 | 0.01 | 4,224,000,000 | 2,004,340 | 5.930 | 2024-02-23 |
| 297 | 2024-02-26 | 702,000 | 314,000 | 0.02 | 4,224,000,000 | 4,148,820 | 5.910 | 2024-02-22 |
| 298 | 2024-02-23 | 388,000 | -330,000 | 0.01 | 4,224,000,000 | 2,289,200 | 5.900 | 2024-02-21 |
| 299 | 2024-02-22 | 718,000 | 306,000 | 0.02 | 4,224,000,000 | 4,178,760 | 5.820 | 2024-02-20 |
| 300 | 2024-02-21 | 412,000 | 100,000 | 0.01 | 4,224,000,000 | 2,356,640 | 5.720 | 2024-02-19 |
| 301 | 2024-02-20 | 312,000 | -454,000 | 0.01 | 4,224,000,000 | 1,591,200 | 5.100 | 2024-02-16 |
| 302 | 2024-02-19 | 766,000 | 395,000 | 0.02 | 4,224,000,000 | 3,891,280 | 5.080 | 2024-02-15 |
| 303 | 2024-02-16 | 371,000 | -450,000 | 0.01 | 4,224,000,000 | 1,877,260 | 5.060 | 2024-02-14 |
| 304 | 2024-02-15 | 821,000 | 13,000 | 0.02 | 4,224,000,000 | 4,080,370 | 4.970 | 2024-02-08 |
| 305 | 2024-02-14 | 808,000 | 532,000 | 0.02 | 4,224,000,000 | 4,040,000 | 5.000 | 2024-02-07 |
| 306 | 2024-02-08 | 276,000 | -516,000 | 0.01 | 4,224,000,000 | 1,399,320 | 5.070 | 2024-02-06 |
| 307 | 2024-02-07 | 792,000 | 351,000 | 0.02 | 4,224,000,000 | 3,928,320 | 4.960 | 2024-02-05 |
| 308 | 2024-02-06 | 441,000 | 31,000 | 0.01 | 4,224,000,000 | 2,174,130 | 4.930 | 2024-02-02 |
| 309 | 2024-02-02 | 410,000 | -430,000 | 0.01 | 4,224,000,000 | 1,972,100 | 4.810 | 2024-01-31 |
| 310 | 2024-01-31 | 840,000 | 380,000 | 0.02 | 4,224,000,000 | 4,149,600 | 4.940 | 2024-01-29 |
| 311 | 2024-01-30 | 460,000 | -327,000 | 0.01 | 4,224,000,000 | 2,290,800 | 4.980 | 2024-01-26 |
| 312 | 2024-01-26 | 787,000 | 428,000 | 0.02 | 4,224,000,000 | 3,997,960 | 5.080 | 2024-01-24 |
| 313 | 2024-01-25 | 359,000 | -478,000 | 0.01 | 4,224,000,000 | 1,834,490 | 5.110 | 2024-01-23 |
| 314 | 2024-01-24 | 837,000 | 404,000 | 0.02 | 4,224,000,000 | 3,984,120 | 4.760 | 2024-01-22 |
| 315 | 2024-01-23 | 433,000 | -326,000 | 0.01 | 4,224,000,000 | 2,134,690 | 4.930 | 2024-01-19 |
| 316 | 2024-01-22 | 759,000 | 378,000 | 0.02 | 4,224,000,000 | 3,787,410 | 4.990 | 2024-01-18 |
| 317 | 2024-01-19 | 381,000 | -461,000 | 0.01 | 4,224,000,000 | 1,764,030 | 4.630 | 2024-01-17 |
| 318 | 2024-01-18 | 842,000 | 503,000 | 0.02 | 4,224,000,000 | 4,075,280 | 4.840 | 2024-01-16 |
| 319 | 2024-01-17 | 339,000 | -446,000 | 0.01 | 4,224,000,000 | 1,647,540 | 4.860 | 2024-01-15 |
| 320 | 2024-01-16 | 785,000 | 321,000 | 0.02 | 4,224,000,000 | 3,948,550 | 5.030 | 2024-01-12 |
| 321 | 2024-01-15 | 464,000 | -220,000 | 0.01 | 4,224,000,000 | 2,287,520 | 4.930 | 2024-01-11 |
| 322 | 2024-01-12 | 684,000 | -120,000 | 0.02 | 4,224,000,000 | 3,488,400 | 5.100 | 2024-01-10 |
| 323 | 2024-01-11 | 804,000 | 248,000 | 0.02 | 4,224,000,000 | 3,915,480 | 4.870 | 2024-01-09 |
| 324 | 2024-01-10 | 556,000 | -192,000 | 0.01 | 4,224,000,000 | 2,718,840 | 4.890 | 2024-01-08 |
| 325 | 2024-01-05 | 748,000 | 368,000 | 0.02 | 4,224,000,000 | 3,500,640 | 4.680 | 2024-01-03 |
| 326 | 2024-01-03 | 380,000 | -380,000 | 0.01 | 4,224,000,000 | 1,907,600 | 5.020 | 2023-12-29 |
| 327 | 2024-01-02 | 760,000 | 176,000 | 0.02 | 4,224,000,000 | 3,746,800 | 4.930 | 2023-12-28 |
| 328 | 2023-12-29 | 584,000 | -224,000 | 0.01 | 4,224,000,000 | 2,616,320 | 4.480 | 2023-12-27 |
| 329 | 2023-12-28 | 808,000 | 392,000 | 0.02 | 4,224,000,000 | 3,951,120 | 4.890 | 2023-12-22 |
| 330 | 2023-12-27 | 416,000 | -308,000 | 0.01 | 4,224,000,000 | 1,986,400 | 4.775 | 2023-12-21 |
| 331 | 2023-12-22 | 724,000 | 252,000 | 0.02 | 4,224,000,000 | 3,402,800 | 4.700 | 2023-12-20 |
| 332 | 2023-12-21 | 472,000 | -256,000 | 0.01 | 4,224,000,000 | 2,244,360 | 4.755 | 2023-12-19 |
| 333 | 2023-12-20 | 728,000 | 232,000 | 0.02 | 4,224,000,000 | 3,523,520 | 4.840 | 2023-12-18 |
| 334 | 2023-12-19 | 496,000 | 56,000 | 0.01 | 4,224,000,000 | 2,437,840 | 4.915 | 2023-12-15 |
| 335 | 2023-12-18 | 440,000 | -260,000 | 0.01 | 4,224,000,000 | 2,149,400 | 4.885 | 2023-12-14 |
| 336 | 2023-12-15 | 700,000 | 64,000 | 0.02 | 4,224,000,000 | 3,339,000 | 4.770 | 2023-12-13 |
| 337 | 2023-12-13 | 636,000 | 96,000 | 0.02 | 4,224,000,000 | 2,941,500 | 4.625 | 2023-12-11 |
| 338 | 2023-12-12 | 540,000 | -312,000 | 0.01 | 4,224,000,000 | 2,508,300 | 4.645 | 2023-12-08 |
| 339 | 2023-12-11 | 852,000 | 32,000 | 0.02 | 4,224,000,000 | 3,953,280 | 4.640 | 2023-12-07 |
| 340 | 2023-12-08 | 820,000 | 260,000 | 0.02 | 4,224,000,000 | 3,763,800 | 4.590 | 2023-12-06 |
| 341 | 2023-12-06 | 560,000 | -216,000 | 0.01 | 4,224,000,000 | 2,564,800 | 4.580 | 2023-12-04 |
| 342 | 2023-12-05 | 776,000 | 352,000 | 0.02 | 4,224,000,000 | 3,589,000 | 4.625 | 2023-12-01 |
| 343 | 2023-12-01 | 424,000 | -356,000 | 0.01 | 4,224,000,000 | 1,922,840 | 4.535 | 2023-11-29 |
| 344 | 2023-11-30 | 780,000 | 192,000 | 0.02 | 4,224,000,000 | 3,533,400 | 4.530 | 2023-11-28 |
| 345 | 2023-11-29 | 588,000 | 20,000 | 0.01 | 4,224,000,000 | 2,601,900 | 4.425 | 2023-11-27 |
| 346 | 2023-11-28 | 568,000 | -292,000 | 0.01 | 4,224,000,000 | 2,504,880 | 4.410 | 2023-11-24 |
| 347 | 2023-11-22 | 860,000 | 316,000 | 0.02 | 4,224,000,000 | 4,076,400 | 4.740 | 2023-11-20 |
| 348 | 2023-11-21 | 544,000 | 204,000 | 0.01 | 4,224,000,000 | 2,535,040 | 4.660 | 2023-11-17 |
| 349 | 2023-11-20 | 340,000 | -392,000 | 0.01 | 4,224,000,000 | 1,596,300 | 4.695 | 2023-11-16 |
| 350 | 2023-11-15 | 732,000 | 152,000 | 0.02 | 4,224,000,000 | 3,169,560 | 4.330 | 2023-11-13 |
| 351 | 2023-11-14 | 580,000 | -288,000 | 0.01 | 4,224,000,000 | 2,476,600 | 4.270 | 2023-11-10 |
| 352 | 2023-11-13 | 868,000 | 108,000 | 0.02 | 4,224,000,000 | 3,875,620 | 4.465 | 2023-11-09 |
| 353 | 2023-11-09 | 760,000 | 248,000 | 0.02 | 4,224,000,000 | 3,112,200 | 4.095 | 2023-11-07 |
| 354 | 2023-11-08 | 512,000 | -364,000 | 0.01 | 4,224,000,000 | 2,129,920 | 4.160 | 2023-11-06 |
| 355 | 2023-11-07 | 876,000 | 80,000 | 0.02 | 4,224,000,000 | 3,574,080 | 4.080 | 2023-11-03 |
| 356 | 2023-11-03 | 796,000 | 312,000 | 0.02 | 4,224,000,000 | 3,267,580 | 4.105 | 2023-11-01 |
| 357 | 2023-11-02 | 484,000 | -388,000 | 0.01 | 4,224,000,000 | 2,037,640 | 4.210 | 2023-10-31 |
| 358 | 2023-10-31 | 872,000 | 300,000 | 0.02 | 4,224,000,000 | 3,924,000 | 4.500 | 2023-10-27 |
| 359 | 2023-10-30 | 572,000 | 224,000 | 0.01 | 4,224,000,000 | 2,496,780 | 4.365 | 2023-10-26 |
| 360 | 2023-10-27 | 348,000 | -148,000 | 0.01 | 4,224,000,000 | 1,545,120 | 4.440 | 2023-10-25 |
| 361 | 2023-10-26 | 496,000 | -276,000 | 0.01 | 4,224,000,000 | 2,172,480 | 4.380 | 2023-10-24 |
| 362 | 2023-10-25 | 772,000 | 448,000 | 0.02 | 4,224,000,000 | 3,531,900 | 4.575 | 2023-10-20 |
| 363 | 2023-10-19 | 324,000 | -372,000 | 0.01 | 4,224,000,000 | 1,530,900 | 4.725 | 2023-10-17 |
| 364 | 2023-10-17 | 696,000 | 176,000 | 0.02 | 4,224,000,000 | 3,267,720 | 4.695 | 2023-10-13 |
| 365 | 2023-10-16 | 520,000 | -328,000 | 0.01 | 4,224,000,000 | 2,412,800 | 4.640 | 2023-10-12 |
| 366 | 2023-10-13 | 848,000 | 340,000 | 0.02 | 4,224,000,000 | 3,862,640 | 4.555 | 2023-10-11 |
| 367 | 2023-10-11 | 508,000 | -116,000 | 0.01 | 4,224,000,000 | 2,357,120 | 4.640 | 2023-10-09 |
| 368 | 2023-10-10 | 624,000 | 268,000 | 0.01 | 4,224,000,000 | 2,914,080 | 4.670 | 2023-10-06 |
| 369 | 2023-10-06 | 356,000 | -476,000 | 0.01 | 4,224,000,000 | 1,603,780 | 4.505 | 2023-10-04 |
| 370 | 2023-10-04 | 832,000 | 40,000 | 0.02 | 4,224,000,000 | 3,872,960 | 4.655 | 2023-09-29 |
| 371 | 2023-09-29 | 792,000 | 372,000 | 0.02 | 4,224,000,000 | 3,560,040 | 4.495 | 2023-09-27 |
| 372 | 2023-09-28 | 420,000 | -456,000 | 0.01 | 4,224,000,000 | 1,801,800 | 4.290 | 2023-09-26 |
| 373 | 2023-09-26 | 876,000 | 384,000 | 0.02 | 4,224,000,000 | 3,836,880 | 4.380 | 2023-09-22 |
| 374 | 2023-09-25 | 492,000 | -336,000 | 0.01 | 4,224,000,000 | 2,110,680 | 4.290 | 2023-09-21 |
| 375 | 2023-09-19 | 828,000 | 92,000 | 0.02 | 4,224,000,000 | 3,697,020 | 4.465 | 2023-09-15 |
| 376 | 2023-09-18 | 736,000 | 364,000 | 0.02 | 4,224,000,000 | 3,293,600 | 4.475 | 2023-09-14 |
| 377 | 2023-09-15 | 372,000 | -500,000 | 0.01 | 4,224,000,000 | 1,646,100 | 4.425 | 2023-09-13 |
| 378 | 2023-09-13 | 872,000 | 276,000 | 0.02 | 4,224,000,000 | 3,836,800 | 4.400 | 2023-09-11 |
| 379 | 2023-09-12 | 596,000 | 192,000 | 0.01 | 4,224,000,000 | 2,619,420 | 4.395 | 2023-09-07 |
| 380 | 2023-09-07 | 404,000 | -356,000 | 0.01 | 4,224,000,000 | 1,820,020 | 4.505 | 2023-09-05 |
| 381 | 2023-09-05 | 760,000 | 484,000 | 0.02 | 4,224,000,000 | 3,458,000 | 4.550 | 2023-08-31 |
| 382 | 2023-08-31 | 276,000 | -632,000 | 0.01 | 4,224,000,000 | 1,171,620 | 4.245 | 2023-08-29 |
| 383 | 2023-08-30 | 908,000 | 348,000 | 0.02 | 4,224,000,000 | 3,636,540 | 4.005 | 2023-08-28 |
| 384 | 2023-08-29 | 560,000 | -392,000 | 0.01 | 4,224,000,000 | 2,200,800 | 3.930 | 2023-08-25 |
| 385 | 2023-08-28 | 952,000 | 436,000 | 0.02 | 4,224,000,000 | 3,846,080 | 4.040 | 2023-08-24 |
| 386 | 2023-08-25 | 516,000 | 84,000 | 0.01 | 4,224,000,000 | 2,107,860 | 4.085 | 2023-08-23 |
| 387 | 2023-08-24 | 432,000 | -412,000 | 0.01 | 4,224,000,000 | 1,734,480 | 4.015 | 2023-08-22 |
| 388 | 2023-08-22 | 844,000 | 468,000 | 0.02 | 4,224,000,000 | 3,798,000 | 4.500 | 2023-08-18 |
| 389 | 2023-08-18 | 376,000 | -468,000 | 0.01 | 4,224,000,000 | 1,774,720 | 4.720 | 2023-08-16 |
| 390 | 2023-08-14 | 844,000 | 288,000 | 0.02 | 4,224,000,000 | 3,760,020 | 4.455 | 2023-08-10 |
| 391 | 2023-08-10 | 556,000 | -296,000 | 0.01 | 4,224,000,000 | 2,440,840 | 4.390 | 2023-08-08 |
| 392 | 2023-08-08 | 852,000 | 256,000 | 0.02 | 4,224,000,000 | 3,834,000 | 4.500 | 2023-08-04 |
| 393 | 2023-08-04 | 596,000 | -288,000 | 0.01 | 4,224,000,000 | 2,670,080 | 4.480 | 2023-08-02 |
| 394 | 2023-08-03 | 884,000 | 272,000 | 0.02 | 4,224,000,000 | 4,137,120 | 4.680 | 2023-08-01 |
| 395 | 2023-07-31 | 612,000 | -148,000 | 0.01 | 4,224,000,000 | 2,812,140 | 4.595 | 2023-07-27 |
| 396 | 2023-07-27 | 760,000 | 240,000 | 0.02 | 4,224,000,000 | 3,435,200 | 4.520 | 2023-07-25 |
| 397 | 2023-07-25 | 520,000 | -396,000 | 0.01 | 4,224,000,000 | 2,293,200 | 4.410 | 2023-07-21 |
| 398 | 2023-07-24 | 916,000 | 272,000 | 0.02 | 4,224,000,000 | 3,980,020 | 4.345 | 2023-07-20 |
| 399 | 2023-07-20 | 644,000 | -244,000 | 0.02 | 4,224,000,000 | 2,811,060 | 4.365 | 2023-07-18 |
| 400 | 2023-07-14 | 888,000 | 404,000 | 0.02 | 4,224,000,000 | 4,022,640 | 4.530 | 2023-07-12 |
| 401 | 2023-07-13 | 484,000 | -456,000 | 0.01 | 4,224,000,000 | 2,255,440 | 4.660 | 2023-07-11 |
| 402 | 2023-07-12 | 940,000 | 376,000 | 0.02 | 4,224,000,000 | 4,422,700 | 4.705 | 2023-07-10 |
| 403 | 2023-07-11 | 564,000 | -300,000 | 0.01 | 4,224,000,000 | 2,602,860 | 4.615 | 2023-07-07 |
| 404 | 2023-07-07 | 864,000 | 344,000 | 0.02 | 4,224,000,000 | 3,974,400 | 4.600 | 2023-07-05 |
| 405 | 2023-07-05 | 520,000 | -400,000 | 0.01 | 4,224,000,000 | 2,475,200 | 4.760 | 2023-07-03 |
| 406 | 2023-07-03 | 920,000 | 252,000 | 0.02 | 4,224,000,000 | 4,273,400 | 4.645 | 2023-06-29 |
| 407 | 2023-06-30 | 668,000 | 332,000 | 0.02 | 4,224,000,000 | 3,089,500 | 4.625 | 2023-06-28 |
| 408 | 2023-06-29 | 336,000 | -188,000 | 0.01 | 4,224,000,000 | 1,555,680 | 4.630 | 2023-06-27 |
| 409 | 2023-06-27 | 524,000 | -412,000 | 0.01 | 4,224,000,000 | 2,389,440 | 4.560 | 2023-06-23 |
| 410 | 2023-06-23 | 936,000 | 200,000 | 0.02 | 4,224,000,000 | 4,277,520 | 4.570 | 2023-06-20 |
| 411 | 2023-06-20 | 736,000 | 460,000 | 0.02 | 4,224,000,000 | 3,510,720 | 4.770 | 2023-06-16 |
| 412 | 2023-06-19 | 276,000 | -660,000 | 0.01 | 4,224,000,000 | 1,309,620 | 4.745 | 2023-06-15 |
| 413 | 2023-06-16 | 936,000 | 512,000 | 0.02 | 4,224,000,000 | 4,216,680 | 4.505 | 2023-06-14 |
| 414 | 2023-06-14 | 424,000 | -528,000 | 0.01 | 4,224,000,000 | 1,948,280 | 4.595 | 2023-06-12 |
| 415 | 2023-06-13 | 952,000 | 348,000 | 0.02 | 4,224,000,000 | 4,512,480 | 4.740 | 2023-06-09 |
| 416 | 2023-06-09 | 604,000 | 236,000 | 0.01 | 4,224,000,000 | 2,932,420 | 4.855 | 2023-06-07 |
| 417 | 2023-06-08 | 368,000 | -328,000 | 0.01 | 4,224,000,000 | 1,805,040 | 4.905 | 2023-06-06 |
| 418 | 2023-06-07 | 696,000 | 244,000 | 0.02 | 4,224,000,000 | 3,476,520 | 4.995 | 2023-06-05 |
| 419 | 2023-06-06 | 452,000 | -64,000 | 0.01 | 4,224,000,000 | 2,248,700 | 4.975 | 2023-06-02 |
| 420 | 2023-06-05 | 516,000 | 240,000 | 0.01 | 4,224,000,000 | 2,549,040 | 4.940 | 2023-06-01 |
| 421 | 2023-06-02 | 276,000 | -48,000 | 0.01 | 4,224,000,000 | 1,359,300 | 4.925 | 2023-05-31 |
| 422 | 2023-06-01 | 324,000 | -180,000 | 0.01 | 4,224,000,000 | 1,618,380 | 4.995 | 2023-05-30 |
| 423 | 2023-05-31 | 504,000 | 204,000 | 0.01 | 4,224,000,000 | 2,514,960 | 4.990 | 2023-05-29 |
| 424 | 2023-05-30 | 300,000 | -64,000 | 0.01 | 4,224,000,000 | 1,491,000 | 4.970 | 2023-05-25 |
| 425 | 2023-05-29 | 364,000 | -184,000 | 0.01 | 4,224,000,000 | 1,776,320 | 4.880 | 2023-05-24 |
| 426 | 2023-05-25 | 548,000 | 224,000 | 0.01 | 4,224,000,000 | 2,709,860 | 4.945 | 2023-05-23 |
| 427 | 2023-05-24 | 324,000 | -140,000 | 0.01 | 4,224,000,000 | 1,598,940 | 4.935 | 2023-05-22 |
| 428 | 2023-05-23 | 464,000 | 188,000 | 0.01 | 4,224,000,000 | 2,262,000 | 4.875 | 2023-05-19 |
| 429 | 2023-05-22 | 276,000 | -248,000 | 0.01 | 4,224,000,000 | 1,355,160 | 4.910 | 2023-05-18 |
| 430 | 2023-05-19 | 524,000 | 160,000 | 0.01 | 4,224,000,000 | 2,509,960 | 4.790 | 2023-05-17 |
| 431 | 2023-05-18 | 364,000 | -184,000 | 0.01 | 4,224,000,000 | 1,781,780 | 4.895 | 2023-05-16 |
| 432 | 2023-05-17 | 548,000 | 272,000 | 0.01 | 4,224,000,000 | 2,709,860 | 4.945 | 2023-05-15 |
| 433 | 2023-05-16 | 276,000 | -36,000 | 0.01 | 4,224,000,000 | 1,407,600 | 5.100 | 2023-05-12 |
| 434 | 2023-05-15 | 312,000 | -192,000 | 0.01 | 4,224,000,000 | 1,575,600 | 5.050 | 2023-05-11 |
| 435 | 2023-05-12 | 504,000 | 228,000 | 0.01 | 4,224,000,000 | 2,504,880 | 4.970 | 2023-05-10 |
| 436 | 2023-05-11 | 276,000 | -88,000 | 0.01 | 4,224,000,000 | 1,421,400 | 5.150 | 2023-05-09 |
| 437 | 2023-05-10 | 364,000 | -188,000 | 0.01 | 4,224,000,000 | 1,734,460 | 4.765 | 2023-05-08 |
| 438 | 2023-05-09 | 552,000 | 208,000 | 0.01 | 4,224,000,000 | 2,555,760 | 4.630 | 2023-05-05 |
| 439 | 2023-05-05 | 344,000 | -196,000 | 0.01 | 4,224,000,000 | 1,608,200 | 4.675 | 2023-05-03 |
| 440 | 2023-05-04 | 540,000 | 264,000 | 0.01 | 4,224,000,000 | 2,594,700 | 4.805 | 2023-05-02 |
| 441 | 2023-05-03 | 276,000 | -272,000 | 0.01 | 4,224,000,000 | 1,315,140 | 4.765 | 2023-04-28 |
| 442 | 2023-05-02 | 548,000 | 272,000 | 0.01 | 4,224,000,000 | 2,507,100 | 4.575 | 2023-04-27 |
| 443 | 2023-04-28 | 276,000 | -272,000 | 0.01 | 4,224,000,000 | 1,291,680 | 4.680 | 2023-04-26 |
| 444 | 2023-04-27 | 548,000 | 244,000 | 0.01 | 4,224,000,000 | 2,449,560 | 4.470 | 2023-04-25 |
| 445 | 2023-04-26 | 304,000 | -236,000 | 0.01 | 4,224,000,000 | 1,361,920 | 4.480 | 2023-04-24 |
| 446 | 2023-04-25 | 540,000 | 216,000 | 0.01 | 4,224,000,000 | 2,435,400 | 4.510 | 2023-04-21 |
| 447 | 2023-04-24 | 324,000 | -232,000 | 0.01 | 4,224,000,000 | 1,469,340 | 4.535 | 2023-04-20 |
| 448 | 2023-04-21 | 556,000 | 280,000 | 0.01 | 4,224,000,000 | 2,560,380 | 4.605 | 2023-04-19 |
| 449 | 2023-04-19 | 276,000 | -64,000 | 0.01 | 4,224,000,000 | 1,219,920 | 4.420 | 2023-04-17 |
| 450 | 2023-04-18 | 340,000 | -200,000 | 0.01 | 4,224,000,000 | 1,514,700 | 4.455 | 2023-04-14 |
| 451 | 2023-04-17 | 540,000 | 248,000 | 0.01 | 4,224,000,000 | 2,397,600 | 4.440 | 2023-04-13 |
| 452 | 2023-04-14 | 292,000 | -256,000 | 0.01 | 4,224,000,000 | 1,309,620 | 4.485 | 2023-04-12 |
| 453 | 2023-04-13 | 548,000 | 244,000 | 0.01 | 4,224,000,000 | 2,487,920 | 4.540 | 2023-04-11 |
| 454 | 2023-04-12 | 304,000 | -264,000 | 0.01 | 4,224,000,000 | 1,428,800 | 4.700 | 2023-04-06 |
| 455 | 2023-04-11 | 568,000 | 100,000 | 0.01 | 4,224,000,000 | 2,564,520 | 4.515 | 2023-04-04 |
| 456 | 2023-04-06 | 468,000 | -68,000 | 0.01 | 4,224,000,000 | 2,115,360 | 4.520 | 2023-04-03 |
| 457 | 2023-04-04 | 536,000 | 168,000 | 0.01 | 4,224,000,000 | 2,575,480 | 4.805 | 2023-03-31 |
| 458 | 2023-04-03 | 368,000 | -168,000 | 0.01 | 4,224,000,000 | 1,718,560 | 4.670 | 2023-03-30 |
| 459 | 2023-03-31 | 536,000 | 212,000 | 0.01 | 4,224,000,000 | 2,460,240 | 4.590 | 2023-03-29 |
| 460 | 2023-03-30 | 324,000 | -228,000 | 0.01 | 4,224,000,000 | 1,443,420 | 4.455 | 2023-03-28 |
| 461 | 2023-03-29 | 552,000 | 212,000 | 0.01 | 4,224,000,000 | 2,390,160 | 4.330 | 2023-03-27 |
| 462 | 2023-03-28 | 340,000 | -160,000 | 0.01 | 4,224,000,000 | 1,451,800 | 4.270 | 2023-03-24 |
| 463 | 2023-03-27 | 500,000 | 188,000 | 0.01 | 4,224,000,000 | 2,162,500 | 4.325 | 2023-03-23 |
| 464 | 2023-03-24 | 312,000 | -268,000 | 0.01 | 4,224,000,000 | 1,318,200 | 4.225 | 2023-03-22 |
| 465 | 2023-03-23 | 580,000 | 212,000 | 0.01 | 4,224,000,000 | 2,386,700 | 4.115 | 2023-03-21 |
| 466 | 2023-03-22 | 368,000 | -236,000 | 0.01 | 4,224,000,000 | 1,516,160 | 4.120 | 2023-03-20 |
| 467 | 2023-03-21 | 604,000 | 260,000 | 0.01 | 4,224,000,000 | 2,545,860 | 4.215 | 2023-03-17 |
| 468 | 2023-03-20 | 344,000 | -208,000 | 0.01 | 4,224,000,000 | 1,499,840 | 4.360 | 2023-03-16 |
| 469 | 2023-03-17 | 552,000 | 252,000 | 0.01 | 4,224,000,000 | 2,428,800 | 4.400 | 2023-03-15 |
| 470 | 2023-03-16 | 300,000 | -292,000 | 0.01 | 4,224,000,000 | 1,393,500 | 4.645 | 2023-03-14 |
| 471 | 2023-03-15 | 592,000 | 252,000 | 0.01 | 4,224,000,000 | 2,732,080 | 4.615 | 2023-03-13 |
| 472 | 2023-03-14 | 340,000 | -184,000 | 0.01 | 4,224,000,000 | 1,531,700 | 4.505 | 2023-03-10 |
| 473 | 2023-03-13 | 524,000 | 168,000 | 0.01 | 4,224,000,000 | 2,394,680 | 4.570 | 2023-03-09 |
| 474 | 2023-03-10 | 356,000 | -200,000 | 0.01 | 4,224,000,000 | 1,553,940 | 4.365 | 2023-03-08 |
| 475 | 2023-03-09 | 556,000 | 280,000 | 0.01 | 4,224,000,000 | 2,418,600 | 4.350 | 2023-03-07 |
| 476 | 2023-03-08 | 276,000 | -300,000 | 0.01 | 4,224,000,000 | 1,229,580 | 4.455 | 2023-03-06 |
| 477 | 2023-03-07 | 576,000 | 224,000 | 0.01 | 4,224,000,000 | 2,505,600 | 4.350 | 2023-03-03 |
| 478 | 2023-03-06 | 352,000 | -216,000 | 0.01 | 4,224,000,000 | 1,517,120 | 4.310 | 2023-03-02 |
| 479 | 2023-03-03 | 568,000 | 164,000 | 0.01 | 4,224,000,000 | 2,388,440 | 4.205 | 2023-03-01 |
| 480 | 2023-03-02 | 404,000 | -112,000 | 0.01 | 4,224,000,000 | 1,573,580 | 3.895 | 2023-02-28 |
| 481 | 2023-03-01 | 516,000 | 220,000 | 0.01 | 4,224,000,000 | 2,014,980 | 3.905 | 2023-02-27 |
| 482 | 2023-02-27 | 296,000 | -256,000 | 0.01 | 4,224,000,000 | 1,204,720 | 4.070 | 2023-02-23 |
| 483 | 2023-02-24 | 552,000 | 240,000 | 0.01 | 4,224,000,000 | 2,238,360 | 4.055 | 2023-02-22 |
| 484 | 2023-02-23 | 312,000 | -224,000 | 0.01 | 4,224,000,000 | 1,274,520 | 4.085 | 2023-02-21 |
| 485 | 2023-02-22 | 536,000 | 224,000 | 0.01 | 4,224,000,000 | 2,288,720 | 4.270 | 2023-02-20 |
| 486 | 2023-02-21 | 312,000 | -100,000 | 0.01 | 4,224,000,000 | 1,400,880 | 4.490 | 2023-02-17 |
| 487 | 2023-02-20 | 412,000 | -132,000 | 0.01 | 4,224,000,000 | 1,889,020 | 4.585 | 2023-02-16 |
| 488 | 2023-02-17 | 544,000 | 204,000 | 0.01 | 4,224,000,000 | 2,537,760 | 4.665 | 2023-02-15 |
| 489 | 2023-02-16 | 340,000 | -132,000 | 0.01 | 4,224,000,000 | 1,611,600 | 4.740 | 2023-02-14 |
| 490 | 2023-02-15 | 472,000 | 80,000 | 0.01 | 4,224,000,000 | 2,232,560 | 4.730 | 2023-02-13 |
| 491 | 2023-02-14 | 392,000 | -68,000 | 0.01 | 4,224,000,000 | 1,750,280 | 4.465 | 2023-02-10 |
| 492 | 2023-02-13 | 460,000 | 164,000 | 0.01 | 4,224,000,000 | 2,171,200 | 4.720 | 2023-02-09 |
| 493 | 2023-02-10 | 296,000 | -280,000 | 0.01 | 4,224,000,000 | 1,321,640 | 4.465 | 2023-02-08 |
| 494 | 2023-02-09 | 576,000 | 300,000 | 0.01 | 4,224,000,000 | 2,473,920 | 4.295 | 2023-02-07 |
| 495 | 2023-02-08 | 276,000 | -220,000 | 0.01 | 4,224,000,000 | 1,192,320 | 4.320 | 2023-02-06 |
| 496 | 2023-02-07 | 496,000 | 116,000 | 0.01 | 4,224,000,000 | 2,172,480 | 4.380 | 2023-02-03 |
| 497 | 2023-02-06 | 380,000 | -140,000 | 0.01 | 4,224,000,000 | 1,626,400 | 4.280 | 2023-02-02 |
| 498 | 2023-02-03 | 520,000 | 136,000 | 0.01 | 4,224,000,000 | 2,256,800 | 4.340 | 2023-02-01 |
| 499 | 2023-02-02 | 384,000 | -196,000 | 0.01 | 4,224,000,000 | 1,651,200 | 4.300 | 2023-01-31 |
| 500 | 2023-02-01 | 580,000 | 188,000 | 0.01 | 4,224,000,000 | 2,505,600 | 4.320 | 2023-01-30 |
| 501 | 2023-01-31 | 392,000 | -192,000 | 0.01 | 4,224,000,000 | 1,760,080 | 4.490 | 2023-01-27 |
| 502 | 2023-01-30 | 584,000 | 36,000 | 0.01 | 4,224,000,000 | 2,771,080 | 4.745 | 2023-01-26 |
| 503 | 2023-01-27 | 548,000 | 220,000 | 0.01 | 4,224,000,000 | 2,550,940 | 4.655 | 2023-01-20 |
| 504 | 2023-01-26 | 328,000 | -136,000 | 0.01 | 4,224,000,000 | 1,469,440 | 4.480 | 2023-01-19 |
| 505 | 2023-01-20 | 464,000 | -100,000 | 0.01 | 4,224,000,000 | 2,074,080 | 4.470 | 2023-01-18 |
| 506 | 2023-01-19 | 564,000 | 220,000 | 0.01 | 4,224,000,000 | 2,461,860 | 4.365 | 2023-01-17 |
| 507 | 2023-01-18 | 344,000 | -168,000 | 0.01 | 4,224,000,000 | 1,522,200 | 4.425 | 2023-01-16 |
| 508 | 2023-01-17 | 512,000 | 100,000 | 0.01 | 4,224,000,000 | 2,201,600 | 4.300 | 2023-01-13 |
| 509 | 2023-01-16 | 412,000 | -148,000 | 0.01 | 4,224,000,000 | 1,722,160 | 4.180 | 2023-01-12 |
| 510 | 2023-01-13 | 560,000 | 256,000 | 0.01 | 4,224,000,000 | 2,377,200 | 4.245 | 2023-01-11 |
| 511 | 2023-01-12 | 304,000 | -264,000 | 0.01 | 4,224,000,000 | 1,343,680 | 4.420 | 2023-01-10 |
| 512 | 2023-01-11 | 568,000 | 280,000 | 0.01 | 4,224,000,000 | 2,368,560 | 4.170 | 2023-01-09 |
| 513 | 2023-01-10 | 288,000 | -300,000 | 0.01 | 4,224,000,000 | 1,264,320 | 4.390 | 2023-01-06 |
| 514 | 2023-01-09 | 588,000 | 232,000 | 0.01 | 4,224,000,000 | 2,451,960 | 4.170 | 2023-01-05 |
| 515 | 2023-01-06 | 356,000 | -236,000 | 0.01 | 4,224,000,000 | 1,514,780 | 4.255 | 2023-01-04 |
| 516 | 2023-01-05 | 592,000 | 228,000 | 0.01 | 4,224,000,000 | 2,530,800 | 4.275 | 2023-01-03 |
| 517 | 2023-01-04 | 364,000 | 20,000 | 0.01 | 4,224,000,000 | 1,658,020 | 4.555 | 2022-12-30 |
| 518 | 2022-12-30 | 344,000 | -88,000 | 0.01 | 4,224,000,000 | 1,609,920 | 4.680 | 2022-12-28 |
| 519 | 2022-12-28 | 432,000 | 100,000 | 0.01 | 4,224,000,000 | 1,989,360 | 4.605 | 2022-12-22 |
| 520 | 2022-12-23 | 332,000 | -204,000 | 0.01 | 4,224,000,000 | 1,495,660 | 4.505 | 2022-12-21 |
| 521 | 2022-12-22 | 536,000 | 260,000 | 0.01 | 4,224,000,000 | 2,304,800 | 4.300 | 2022-12-20 |
| 522 | 2022-12-21 | 276,000 | -248,000 | 0.01 | 4,224,000,000 | 1,221,300 | 4.425 | 2022-12-19 |
| 523 | 2022-12-20 | 524,000 | 176,000 | 0.01 | 4,224,000,000 | 2,339,660 | 4.465 | 2022-12-16 |
| 524 | 2022-12-19 | 348,000 | -204,000 | 0.01 | 4,224,000,000 | 1,524,240 | 4.380 | 2022-12-15 |
| 525 | 2022-12-16 | 552,000 | 128,000 | 0.01 | 4,224,000,000 | 2,448,120 | 4.435 | 2022-12-14 |
| 526 | 2022-12-15 | 424,000 | 64,000 | 0.01 | 4,224,000,000 | 1,948,280 | 4.595 | 2022-12-13 |
| 527 | 2022-12-14 | 360,000 | -180,000 | 0.01 | 4,224,000,000 | 1,591,200 | 4.420 | 2022-12-12 |
| 528 | 2022-12-13 | 540,000 | 240,000 | 0.01 | 4,224,000,000 | 2,424,600 | 4.490 | 2022-12-09 |
| 529 | 2022-12-12 | 300,000 | -108,000 | 0.01 | 4,224,000,000 | 1,254,000 | 4.180 | 2022-12-08 |
| 530 | 2022-12-09 | 408,000 | -160,000 | 0.01 | 4,224,000,000 | 1,668,720 | 4.090 | 2022-12-07 |
| 531 | 2022-12-08 | 568,000 | 160,000 | 0.01 | 4,224,000,000 | 2,425,360 | 4.270 | 2022-12-06 |
| 532 | 2022-12-07 | 408,000 | -112,000 | 0.01 | 4,224,000,000 | 1,785,000 | 4.375 | 2022-12-05 |
| 533 | 2022-12-06 | 520,000 | 244,000 | 0.01 | 4,224,000,000 | 2,186,600 | 4.205 | 2022-12-02 |
| 534 | 2022-12-05 | 276,000 | -272,000 | 0.01 | 4,224,000,000 | 1,124,700 | 4.075 | 2022-12-01 |
| 535 | 2022-12-02 | 548,000 | 272,000 | 0.01 | 4,224,000,000 | 2,181,040 | 3.980 | 2022-11-30 |
| 536 | 2022-11-30 | 276,000 | -316,000 | 0.01 | 4,224,000,000 | 1,028,100 | 3.725 | 2022-11-28 |
| 537 | 2022-11-29 | 592,000 | 272,000 | 0.01 | 4,224,000,000 | 2,125,280 | 3.590 | 2022-11-25 |
| 538 | 2022-11-25 | 320,000 | -292,000 | 0.01 | 4,224,000,000 | 1,150,400 | 3.595 | 2022-11-23 |
| 539 | 2022-11-24 | 612,000 | 16,000 | 0.01 | 4,224,000,000 | 2,242,980 | 3.665 | 2022-11-22 |
| 540 | 2022-11-23 | 596,000 | 244,000 | 0.01 | 4,224,000,000 | 2,267,780 | 3.805 | 2022-11-21 |
| 541 | 2022-11-22 | 352,000 | -208,000 | 0.01 | 4,224,000,000 | 1,379,840 | 3.920 | 2022-11-18 |
| 542 | 2022-11-21 | 560,000 | 136,000 | 0.01 | 4,224,000,000 | 2,186,800 | 3.905 | 2022-11-17 |
| 543 | 2022-11-18 | 424,000 | -164,000 | 0.01 | 4,224,000,000 | 1,683,280 | 3.970 | 2022-11-16 |
| 544 | 2022-11-17 | 588,000 | 224,000 | 0.01 | 4,224,000,000 | 2,425,500 | 4.125 | 2022-11-15 |
| 545 | 2022-11-16 | 364,000 | -24,000 | 0.01 | 4,224,000,000 | 1,543,360 | 4.240 | 2022-11-14 |
| 546 | 2022-11-15 | 388,000 | -208,000 | 0.01 | 4,224,000,000 | 1,641,240 | 4.230 | 2022-11-11 |
| 547 | 2022-11-14 | 596,000 | 204,000 | 0.01 | 4,224,000,000 | 2,458,500 | 4.125 | 2022-11-10 |
| 548 | 2022-11-11 | 392,000 | -48,000 | 0.01 | 4,224,000,000 | 1,648,360 | 4.205 | 2022-11-09 |
| 549 | 2022-11-10 | 440,000 | -156,000 | 0.01 | 4,224,000,000 | 1,949,200 | 4.430 | 2022-11-08 |
| 550 | 2022-11-09 | 596,000 | 200,000 | 0.01 | 4,224,000,000 | 2,777,360 | 4.660 | 2022-11-07 |
| 551 | 2022-11-08 | 396,000 | -148,000 | 0.01 | 4,224,000,000 | 1,908,720 | 4.820 | 2022-11-04 |
| 552 | 2022-11-07 | 544,000 | 152,000 | 0.01 | 4,224,000,000 | 2,543,200 | 4.675 | 2022-11-03 |
| 553 | 2022-11-04 | 392,000 | 100,000 | 0.01 | 4,224,000,000 | 1,901,200 | 4.850 | 2022-11-02 |
| 554 | 2022-11-03 | 292,000 | -232,000 | 0.01 | 4,224,000,000 | 1,388,460 | 4.755 | 2022-11-01 |
| 555 | 2022-11-02 | 524,000 | 136,000 | 0.01 | 4,224,000,000 | 2,352,760 | 4.490 | 2022-10-31 |
| 556 | 2022-11-01 | 388,000 | -124,000 | 0.01 | 4,224,000,000 | 1,654,820 | 4.265 | 2022-10-28 |
| 557 | 2022-10-31 | 512,000 | 132,000 | 0.01 | 4,224,000,000 | 2,263,040 | 4.420 | 2022-10-27 |
| 558 | 2022-10-28 | 380,000 | -196,000 | 0.01 | 4,224,000,000 | 1,670,100 | 4.395 | 2022-10-26 |
| 559 | 2022-10-27 | 576,000 | 300,000 | 0.01 | 4,224,000,000 | 2,548,800 | 4.425 | 2022-10-25 |
| 560 | 2022-10-26 | 276,000 | -252,000 | 0.01 | 4,224,000,000 | 1,138,500 | 4.125 | 2022-10-24 |
| 561 | 2022-10-25 | 528,000 | 228,000 | 0.01 | 4,224,000,000 | 2,238,720 | 4.240 | 2022-10-21 |
| 562 | 2022-10-24 | 300,000 | -240,000 | 0.01 | 4,224,000,000 | 1,317,000 | 4.390 | 2022-10-20 |
| 563 | 2022-10-21 | 540,000 | 220,000 | 0.01 | 4,224,000,000 | 2,384,100 | 4.415 | 2022-10-19 |
| 564 | 2022-10-20 | 320,000 | -208,000 | 0.01 | 4,224,000,000 | 1,459,200 | 4.560 | 2022-10-18 |
| 565 | 2022-10-19 | 528,000 | 252,000 | 0.01 | 4,224,000,000 | 2,391,840 | 4.530 | 2022-10-17 |
| 566 | 2022-10-14 | 276,000 | -264,000 | 0.01 | 4,224,000,000 | 1,273,740 | 4.615 | 2022-10-12 |
| 567 | 2022-10-13 | 540,000 | 248,000 | 0.01 | 4,224,000,000 | 2,459,700 | 4.555 | 2022-10-11 |
| 568 | 2022-10-11 | 292,000 | -276,000 | 0.01 | 4,224,000,000 | 1,398,680 | 4.790 | 2022-10-07 |
| 569 | 2022-10-10 | 568,000 | 252,000 | 0.01 | 4,224,000,000 | 2,771,840 | 4.880 | 2022-10-06 |
| 570 | 2022-10-07 | 316,000 | -240,000 | 0.01 | 4,224,000,000 | 1,611,600 | 5.100 | 2022-10-05 |
| 571 | 2022-10-06 | 556,000 | 280,000 | 0.01 | 4,224,000,000 | 2,538,140 | 4.565 | 2022-10-03 |
| 572 | 2022-10-05 | 276,000 | -176,000 | 0.01 | 4,224,000,000 | 1,308,240 | 4.740 | 2022-09-30 |
| 573 | 2022-10-03 | 452,000 | -136,000 | 0.01 | 4,224,000,000 | 2,169,600 | 4.800 | 2022-09-29 |
| 574 | 2022-09-30 | 588,000 | 312,000 | 0.01 | 4,224,000,000 | 2,884,140 | 4.905 | 2022-09-28 |
| 575 | 2022-09-29 | 276,000 | -328,000 | 0.01 | 4,224,000,000 | 1,312,380 | 4.755 | 2022-09-27 |
| 576 | 2022-09-28 | 604,000 | 304,000 | 0.01 | 4,224,000,000 | 2,850,880 | 4.720 | 2022-09-26 |
| 577 | 2022-09-27 | 300,000 | -196,000 | 0.01 | 4,224,000,000 | 1,462,500 | 4.875 | 2022-09-23 |
| 578 | 2022-09-26 | 496,000 | 228,000 | 0.01 | 4,224,000,000 | 2,403,120 | 4.845 | 2022-09-22 |
| 579 | 2022-09-23 | 268,000 | -320,000 | 0.01 | 4,224,000,000 | 1,189,920 | 4.440 | 2022-09-21 |
| 580 | 2022-09-22 | 588,000 | 248,000 | 0.01 | 4,224,000,000 | 2,528,400 | 4.300 | 2022-09-20 |
| 581 | 2022-09-21 | 340,000 | -296,000 | 0.01 | 4,224,000,000 | 1,470,500 | 4.325 | 2022-09-19 |
| 582 | 2022-09-20 | 636,000 | 376,000 | 0.02 | 4,224,000,000 | 2,661,660 | 4.185 | 2022-09-16 |
| 583 | 2022-09-16 | 260,000 | -296,000 | 0.01 | 4,224,000,000 | 1,189,500 | 4.575 | 2022-09-14 |
| 584 | 2022-09-15 | 556,000 | 252,000 | 0.01 | 4,224,000,000 | 2,504,780 | 4.505 | 2022-09-13 |
| 585 | 2022-09-14 | 304,000 | -308,000 | 0.01 | 4,224,000,000 | 1,442,480 | 4.745 | 2022-09-09 |
| 586 | 2022-09-13 | 612,000 | 324,000 | 0.01 | 4,224,000,000 | 2,842,740 | 4.645 | 2022-09-08 |
| 587 | 2022-09-09 | 288,000 | -240,000 | 0.01 | 4,224,000,000 | 1,334,880 | 4.635 | 2022-09-07 |
| 588 | 2022-09-08 | 528,000 | 240,000 | 0.01 | 4,224,000,000 | 2,471,040 | 4.680 | 2022-09-06 |
| 589 | 2022-09-07 | 288,000 | -256,000 | 0.01 | 4,224,000,000 | 1,268,640 | 4.405 | 2022-09-05 |
| 590 | 2022-09-06 | 544,000 | 168,000 | 0.01 | 4,224,000,000 | 2,314,720 | 4.255 | 2022-09-02 |
| 591 | 2022-09-05 | 376,000 | -128,000 | 0.01 | 4,224,000,000 | 1,622,440 | 4.315 | 2022-09-01 |
| 592 | 2022-09-02 | 504,000 | 216,000 | 0.01 | 4,224,000,000 | 2,194,920 | 4.355 | 2022-08-31 |
| 593 | 2022-09-01 | 288,000 | -316,000 | 0.01 | 4,224,000,000 | 1,164,960 | 4.045 | 2022-08-30 |
| 594 | 2022-08-31 | 604,000 | 108,000 | 0.01 | 4,224,000,000 | 2,416,000 | 4.000 | 2022-08-29 |
| 595 | 2022-08-30 | 496,000 | 212,000 | 0.01 | 4,224,000,000 | 2,053,440 | 4.140 | 2022-08-26 |
| 596 | 2022-08-29 | 284,000 | -336,000 | 0.01 | 4,224,000,000 | 1,157,300 | 4.075 | 2022-08-25 |
| 597 | 2022-08-26 | 620,000 | 244,000 | 0.01 | 4,224,000,000 | 2,461,400 | 3.970 | 2022-08-24 |
| 598 | 2022-08-25 | 376,000 | 168,000 | 0.01 | 4,224,000,000 | 1,569,800 | 4.175 | 2022-08-23 |
| 599 | 2022-08-24 | 208,000 | -224,000 | 0.00 | 4,224,000,000 | 931,840 | 4.480 | 2022-08-22 |
| 600 | 2022-08-23 | 432,000 | 276,000 | 0.01 | 4,224,000,000 | 2,138,400 | 4.950 | 2022-08-19 |
| 601 | 2022-08-22 | 156,000 | -144,000 | 0.00 | 4,224,000,000 | 745,680 | 4.780 | 2022-08-18 |
| 602 | 2022-08-19 | 300,000 | 32,000 | 0.01 | 4,224,000,000 | 1,459,500 | 4.865 | 2022-08-17 |
| 603 | 2022-08-18 | 268,000 | -136,000 | 0.01 | 4,224,000,000 | 1,314,540 | 4.905 | 2022-08-16 |
| 604 | 2022-08-17 | 404,000 | 180,000 | 0.01 | 4,224,000,000 | 1,949,300 | 4.825 | 2022-08-15 |
| 605 | 2022-08-15 | 224,000 | -32,000 | 0.01 | 4,224,000,000 | 1,079,680 | 4.820 | 2022-08-11 |
| 606 | 2022-08-12 | 256,000 | -176,000 | 0.01 | 4,224,000,000 | 1,176,320 | 4.595 | 2022-08-10 |
| 607 | 2022-08-11 | 432,000 | 20,000 | 0.01 | 4,224,000,000 | 1,952,640 | 4.520 | 2022-08-09 |
| 608 | 2022-08-10 | 412,000 | 148,000 | 0.01 | 4,224,000,000 | 1,893,140 | 4.595 | 2022-08-08 |
| 609 | 2022-08-09 | 264,000 | -372,000 | 0.01 | 4,224,000,000 | 1,189,320 | 4.505 | 2022-08-05 |
| 610 | 2022-08-08 | 636,000 | 372,000 | 0.02 | 4,224,000,000 | 2,674,380 | 4.205 | 2022-08-04 |
| 611 | 2022-08-05 | 264,000 | -440,000 | 0.01 | 4,224,000,000 | 1,059,960 | 4.015 | 2022-08-03 |
| 612 | 2022-08-04 | 704,000 | 440,000 | 0.02 | 4,224,000,000 | 2,636,480 | 3.745 | 2022-08-02 |
| 613 | 2022-08-03 | 264,000 | -372,000 | 0.01 | 4,224,000,000 | 1,026,960 | 3.890 | 2022-08-01 |
| 614 | 2022-08-02 | 636,000 | 244,000 | 0.02 | 4,224,000,000 | 2,334,120 | 3.670 | 2022-07-29 |
| 615 | 2022-08-01 | 392,000 | -196,000 | 0.01 | 4,224,000,000 | 1,405,320 | 3.585 | 2022-07-28 |
| 616 | 2022-07-29 | 588,000 | 248,000 | 0.01 | 4,224,000,000 | 2,184,420 | 3.715 | 2022-07-27 |
| 617 | 2022-07-28 | 340,000 | -316,000 | 0.01 | 4,224,000,000 | 1,258,000 | 3.700 | 2022-07-26 |
| 618 | 2022-07-27 | 656,000 | 244,000 | 0.02 | 4,224,000,000 | 2,492,800 | 3.800 | 2022-07-25 |
| 619 | 2022-07-26 | 412,000 | -204,000 | 0.01 | 4,224,000,000 | 1,645,940 | 3.995 | 2022-07-22 |
| 620 | 2022-07-25 | 616,000 | 144,000 | 0.01 | 4,224,000,000 | 2,387,000 | 3.875 | 2022-07-21 |
| 621 | 2022-07-22 | 472,000 | 240,000 | 0.01 | 4,224,000,000 | 1,866,760 | 3.955 | 2022-07-20 |
| 622 | 2022-07-21 | 232,000 | -84,000 | 0.01 | 4,224,000,000 | 992,960 | 4.280 | 2022-07-19 |
| 623 | 2022-07-20 | 316,000 | -120,000 | 0.01 | 4,224,000,000 | 1,324,040 | 4.190 | 2022-07-18 |
| 624 | 2022-07-19 | 436,000 | 120,000 | 0.01 | 4,224,000,000 | 1,772,340 | 4.065 | 2022-07-15 |
| 625 | 2022-07-18 | 316,000 | 84,000 | 0.01 | 4,224,000,000 | 1,287,700 | 4.075 | 2022-07-14 |
| 626 | 2022-07-15 | 232,000 | -328,000 | 0.01 | 4,224,000,000 | 939,600 | 4.050 | 2022-07-13 |
| 627 | 2022-07-14 | 560,000 | 180,000 | 0.01 | 4,224,000,000 | 2,254,000 | 4.025 | 2022-07-12 |
| 628 | 2022-07-13 | 380,000 | 96,000 | 0.01 | 4,224,000,000 | 1,590,300 | 4.185 | 2022-07-11 |
| 629 | 2022-07-12 | 284,000 | 96,000 | 0.01 | 4,224,000,000 | 1,266,640 | 4.460 | 2022-07-08 |
| 630 | 2022-07-11 | 188,000 | -160,000 | 0.00 | 4,224,000,000 | 817,800 | 4.350 | 2022-07-07 |
| 631 | 2022-07-08 | 348,000 | 220,000 | 0.01 | 4,224,000,000 | 1,445,940 | 4.155 | 2022-07-06 |
| 632 | 2022-07-06 | 128,000 | -296,000 | 0.00 | 4,224,000,000 | 528,640 | 4.130 | 2022-07-04 |
| 633 | 2022-07-05 | 424,000 | 28,000 | 0.01 | 4,224,000,000 | 1,727,800 | 4.075 | 2022-06-30 |
| 634 | 2022-07-04 | 396,000 | 160,000 | 0.01 | 4,224,000,000 | 1,669,140 | 4.215 | 2022-06-29 |
| 635 | 2022-06-30 | 236,000 | -128,000 | 0.01 | 4,224,000,000 | 1,033,680 | 4.380 | 2022-06-28 |
| 636 | 2022-06-29 | 364,000 | 76,000 | 0.01 | 4,224,000,000 | 1,516,060 | 4.165 | 2022-06-27 |
| 637 | 2022-06-28 | 288,000 | 120,000 | 0.01 | 4,224,000,000 | 1,185,120 | 4.115 | 2022-06-24 |
| 638 | 2022-06-27 | 168,000 | -544,000 | 0.00 | 4,224,000,000 | 659,400 | 3.925 | 2022-06-23 |
| 639 | 2022-06-24 | 712,000 | 628,000 | 0.02 | 4,224,000,000 | 2,705,600 | 3.800 | 2022-06-22 |
| 640 | 2022-06-23 | 84,000 | -164,000 | 0.00 | 4,224,000,000 | 333,480 | 3.970 | 2022-06-21 |
| 641 | 2022-06-22 | 248,000 | -220,000 | 0.01 | 4,224,000,000 | 998,200 | 4.025 | 2022-06-20 |
| 642 | 2022-06-21 | 468,000 | -28,000 | 0.01 | 4,224,000,000 | 1,813,500 | 3.875 | 2022-06-17 |
| 643 | 2022-06-20 | 496,000 | -36,000 | 0.01 | 4,224,000,000 | 1,884,800 | 3.800 | 2022-06-16 |
| 644 | 2022-06-17 | 532,000 | 132,000 | 0.01 | 4,224,000,000 | 2,050,860 | 3.855 | 2022-06-15 |
| 645 | 2022-06-16 | 400,000 | -332,000 | 0.01 | 4,224,000,000 | 1,492,000 | 3.730 | 2022-06-14 |
| 646 | 2022-06-15 | 732,000 | 340,000 | 0.02 | 4,224,000,000 | 2,704,740 | 3.695 | 2022-06-13 |
| 647 | 2022-06-14 | 392,000 | -212,000 | 0.01 | 4,224,000,000 | 1,519,000 | 3.875 | 2022-06-10 |
| 648 | 2022-06-13 | 604,000 | 536,000 | 0.01 | 4,224,000,000 | 2,352,580 | 3.895 | 2022-06-09 |
| 649 | 2022-06-10 | 68,000 | -612,000 | 0.00 | 4,224,000,000 | 267,240 | 3.930 | 2022-06-08 |
| 650 | 2022-06-09 | 680,000 | 284,000 | 0.02 | 4,224,000,000 | 2,597,600 | 3.820 | 2022-06-07 |
| 651 | 2022-06-08 | 396,000 | -252,000 | 0.01 | 4,224,000,000 | 1,502,820 | 3.795 | 2022-06-06 |
| 652 | 2022-06-07 | 648,000 | 228,000 | 0.02 | 4,224,000,000 | 2,349,000 | 3.625 | 2022-06-02 |
| 653 | 2022-06-06 | 420,000 | -320,000 | 0.01 | 4,224,000,000 | 1,518,300 | 3.615 | 2022-06-01 |
| 654 | 2022-06-02 | 740,000 | 264,000 | 0.02 | 4,224,000,000 | 2,689,900 | 3.635 | 2022-05-31 |
| 655 | 2022-06-01 | 476,000 | -244,000 | 0.01 | 4,224,000,000 | 1,756,440 | 3.690 | 2022-05-30 |
| 656 | 2022-05-31 | 720,000 | 36,000 | 0.02 | 4,224,000,000 | 2,638,800 | 3.665 | 2022-05-27 |
| 657 | 2022-05-30 | 684,000 | 112,000 | 0.02 | 4,224,000,000 | 2,352,960 | 3.440 | 2022-05-26 |
| 658 | 2022-05-27 | 572,000 | -176,000 | 0.01 | 4,224,000,000 | 1,933,360 | 3.380 | 2022-05-25 |
| 659 | 2022-05-26 | 748,000 | 20,000 | 0.02 | 4,224,000,000 | 2,524,500 | 3.375 | 2022-05-24 |
| 660 | 2022-05-24 | 728,000 | 56,000 | 0.02 | 4,224,000,000 | 2,584,400 | 3.550 | 2022-05-20 |
| 661 | 2022-05-23 | 672,000 | 16,000 | 0.02 | 4,224,000,000 | 2,335,200 | 3.475 | 2022-05-19 |
| 662 | 2022-05-20 | 656,000 | 200,000 | 0.02 | 4,224,000,000 | 2,335,360 | 3.560 | 2022-05-18 |
| 663 | 2022-05-19 | 456,000 | -276,000 | 0.01 | 4,224,000,000 | 1,618,800 | 3.550 | 2022-05-17 |
| 664 | 2022-05-18 | 732,000 | 132,000 | 0.02 | 4,224,000,000 | 2,411,940 | 3.295 | 2022-05-16 |
| 665 | 2022-05-17 | 600,000 | -100,000 | 0.01 | 4,224,000,000 | 1,920,000 | 3.200 | 2022-05-13 |
| 666 | 2022-05-16 | 700,000 | 160,000 | 0.02 | 4,224,000,000 | 2,187,500 | 3.125 | 2022-05-12 |
| 667 | 2022-05-13 | 540,000 | 128,000 | 0.01 | 4,224,000,000 | 1,730,700 | 3.205 | 2022-05-11 |
| 668 | 2022-05-12 | 412,000 | -28,000 | 0.01 | 4,224,000,000 | 1,371,960 | 3.330 | 2022-05-10 |
| 669 | 2022-05-11 | 440,000 | -248,000 | 0.01 | 4,224,000,000 | 1,575,200 | 3.580 | 2022-05-06 |
| 670 | 2022-05-10 | 688,000 | 404,000 | 0.02 | 4,224,000,000 | 2,703,840 | 3.930 | 2022-05-05 |
| 671 | 2022-05-06 | 284,000 | -168,000 | 0.01 | 4,224,000,000 | 1,134,580 | 3.995 | 2022-05-04 |
| 672 | 2022-05-05 | 452,000 | -236,000 | 0.01 | 4,224,000,000 | 1,817,040 | 4.020 | 2022-05-03 |
| 673 | 2022-05-04 | 688,000 | 252,000 | 0.02 | 4,224,000,000 | 2,807,040 | 4.080 | 2022-04-29 |
| 674 | 2022-05-03 | 436,000 | -148,000 | 0.01 | 4,224,000,000 | 1,678,600 | 3.850 | 2022-04-28 |
| 675 | 2022-04-29 | 584,000 | -100,000 | 0.01 | 4,224,000,000 | 2,233,800 | 3.825 | 2022-04-27 |
| 676 | 2022-04-28 | 684,000 | 512,000 | 0.02 | 4,224,000,000 | 2,609,460 | 3.815 | 2022-04-26 |
| 677 | 2022-04-27 | 172,000 | -464,000 | 0.00 | 4,224,000,000 | 637,260 | 3.705 | 2022-04-25 |
| 678 | 2022-04-26 | 636,000 | 204,000 | 0.02 | 4,224,000,000 | 2,442,240 | 3.840 | 2022-04-22 |
| 679 | 2022-04-25 | 432,000 | -176,000 | 0.01 | 4,224,000,000 | 1,652,400 | 3.825 | 2022-04-21 |
| 680 | 2022-04-22 | 608,000 | -132,000 | 0.01 | 4,224,000,000 | 2,310,400 | 3.800 | 2022-04-20 |
| 681 | 2022-04-21 | 740,000 | 384,000 | 0.02 | 4,224,000,000 | 2,882,300 | 3.895 | 2022-04-19 |
| 682 | 2022-04-20 | 356,000 | 76,000 | 0.01 | 4,224,000,000 | 1,379,500 | 3.875 | 2022-04-14 |
| 683 | 2022-04-19 | 280,000 | -24,000 | 0.01 | 4,224,000,000 | 1,073,800 | 3.835 | 2022-04-13 |
| 684 | 2022-04-14 | 304,000 | 24,000 | 0.01 | 4,224,000,000 | 1,220,560 | 4.015 | 2022-04-12 |
| 685 | 2022-04-13 | 280,000 | 236,000 | 0.01 | 4,224,000,000 | 1,079,400 | 3.855 | 2022-04-11 |
| 686 | 2022-04-12 | 44,000 | -408,000 | 0.00 | 4,224,000,000 | 178,420 | 4.055 | 2022-04-08 |
| 687 | 2022-04-11 | 452,000 | -52,000 | 0.01 | 4,224,000,000 | 1,794,440 | 3.970 | 2022-04-07 |
| 688 | 2022-04-08 | 504,000 | -204,000 | 0.01 | 4,224,000,000 | 2,036,160 | 4.040 | 2022-04-06 |
| 689 | 2022-04-07 | 708,000 | 432,000 | 0.02 | 4,224,000,000 | 2,895,720 | 4.090 | 2022-04-04 |
| 690 | 2022-04-06 | 276,000 | -212,000 | 0.01 | 4,224,000,000 | 1,098,480 | 3.980 | 2022-04-01 |
| 691 | 2022-04-04 | 488,000 | -288,000 | 0.01 | 4,224,000,000 | 1,820,240 | 3.730 | 2022-03-31 |
| 692 | 2022-04-01 | 776,000 | 284,000 | 0.02 | 4,224,000,000 | 2,805,240 | 3.615 | 2022-03-30 |
| 693 | 2022-03-31 | 492,000 | 184,000 | 0.01 | 4,224,000,000 | 1,783,500 | 3.625 | 2022-03-29 |
| 694 | 2022-03-30 | 308,000 | -500,000 | 0.01 | 4,224,000,000 | 1,090,320 | 3.540 | 2022-03-28 |
| 695 | 2022-03-29 | 808,000 | 704,000 | 0.02 | 4,224,000,000 | 2,658,320 | 3.290 | 2022-03-25 |
| 696 | 2022-03-28 | 104,000 | -580,000 | 0.00 | 4,224,000,000 | 355,160 | 3.415 | 2022-03-24 |
| 697 | 2022-03-25 | 684,000 | 228,000 | 0.02 | 4,224,000,000 | 2,284,560 | 3.340 | 2022-03-23 |
| 698 | 2022-03-24 | 456,000 | -292,000 | 0.01 | 4,224,000,000 | 1,548,120 | 3.395 | 2022-03-22 |
| 699 | 2022-03-23 | 748,000 | -16,000 | 0.02 | 4,224,000,000 | 2,367,420 | 3.165 | 2022-03-21 |
| 700 | 2022-03-22 | 764,000 | -44,000 | 0.02 | 4,224,000,000 | 2,295,820 | 3.005 | 2022-03-18 |
| 701 | 2022-03-21 | 808,000 | -20,000 | 0.02 | 4,224,000,000 | 2,323,000 | 2.875 | 2022-03-17 |
| 702 | 2022-03-17 | 828,000 | 328,000 | 0.02 | 4,224,000,000 | 2,165,220 | 2.615 | 2022-03-15 |
| 703 | 2022-03-16 | 500,000 | -296,000 | 0.01 | 4,224,000,000 | 1,390,000 | 2.780 | 2022-03-14 |
| 704 | 2022-03-15 | 796,000 | 104,000 | 0.02 | 4,224,000,000 | 2,380,040 | 2.990 | 2022-03-11 |
| 705 | 2022-03-14 | 692,000 | 172,000 | 0.02 | 4,224,000,000 | 2,252,460 | 3.255 | 2022-03-10 |
| 706 | 2022-03-11 | 520,000 | -200,000 | 0.01 | 4,224,000,000 | 1,674,400 | 3.220 | 2022-03-09 |
| 707 | 2022-03-10 | 720,000 | -76,000 | 0.02 | 4,224,000,000 | 2,271,600 | 3.155 | 2022-03-08 |
| 708 | 2022-03-08 | 796,000 | 384,000 | 0.02 | 4,224,000,000 | 2,809,880 | 3.530 | 2022-03-04 |
| 709 | 2022-03-07 | 412,000 | -392,000 | 0.01 | 4,224,000,000 | 1,596,500 | 3.875 | 2022-03-03 |
| 710 | 2022-03-03 | 804,000 | 108,000 | 0.02 | 4,224,000,000 | 2,741,640 | 3.410 | 2022-03-01 |
| 711 | 2022-03-02 | 696,000 | 340,000 | 0.02 | 4,224,000,000 | 2,349,000 | 3.375 | 2022-02-28 |
| 712 | 2022-03-01 | 356,000 | -288,000 | 0.01 | 4,224,000,000 | 1,256,680 | 3.530 | 2022-02-25 |
| 713 | 2022-02-25 | 644,000 | 376,000 | 0.02 | 4,224,000,000 | 2,041,480 | 3.170 | 2022-02-23 |
| 714 | 2022-02-23 | 268,000 | -292,000 | 0.01 | 4,224,000,000 | 893,780 | 3.335 | 2022-02-21 |
| 715 | 2022-02-21 | 560,000 | -136,000 | 0.01 | 4,224,000,000 | 1,912,400 | 3.415 | 2022-02-17 |
| 716 | 2022-02-18 | 696,000 | 192,000 | 0.02 | 4,224,000,000 | 2,279,400 | 3.275 | 2022-02-16 |
| 717 | 2022-02-15 | 504,000 | -4,000 | 0.01 | 4,224,000,000 | 1,718,640 | 3.410 | 2022-02-11 |
| 718 | 2022-02-14 | 508,000 | -64,000 | 0.01 | 4,224,000,000 | 1,549,400 | 3.050 | 2022-02-10 |
| 719 | 2022-02-11 | 572,000 | 240,000 | 0.01 | 4,224,000,000 | 1,813,240 | 3.170 | 2022-02-09 |
| 720 | 2022-02-09 | 332,000 | 92,000 | 0.01 | 4,224,000,000 | 997,660 | 3.005 | 2022-02-07 |
| 721 | 2022-02-08 | 240,000 | 20,000 | 0.01 | 4,224,000,000 | 718,800 | 2.995 | 2022-02-04 |
| 722 | 2022-02-07 | 220,000 | -208,000 | 0.01 | 4,224,000,000 | 580,800 | 2.640 | 2022-01-28 |
| 723 | 2022-02-04 | 428,000 | 208,000 | 0.01 | 4,224,000,000 | 1,151,320 | 2.690 | 2022-01-27 |
| 724 | 2022-01-28 | 220,000 | 80,000 | 0.01 | 4,224,000,000 | 607,200 | 2.760 | 2022-01-26 |
| 725 | 2022-01-27 | 140,000 | -196,000 | 0.00 | 4,224,000,000 | 378,700 | 2.705 | 2022-01-25 |
| 726 | 2022-01-26 | 336,000 | -428,000 | 0.01 | 4,224,000,000 | 922,320 | 2.745 | 2022-01-24 |
| 727 | 2022-01-25 | 764,000 | 168,000 | 0.02 | 4,224,000,000 | 2,047,520 | 2.680 | 2022-01-21 |
| 728 | 2022-01-24 | 596,000 | -188,000 | 0.01 | 4,224,000,000 | 1,665,820 | 2.795 | 2022-01-20 |
| 729 | 2022-01-21 | 784,000 | 280,000 | 0.02 | 4,224,000,000 | 1,814,960 | 2.315 | 2022-01-19 |
| 730 | 2022-01-20 | 504,000 | 88,000 | 0.01 | 4,224,000,000 | 1,181,880 | 2.345 | 2022-01-18 |
| 731 | 2022-01-19 | 416,000 | 152,000 | 0.01 | 4,224,000,000 | 965,120 | 2.320 | 2022-01-17 |
| 732 | 2022-01-18 | 264,000 | -200,000 | 0.01 | 4,224,000,000 | 605,352 | 2.293 | 2022-01-14 |
| 733 | 2022-01-13 | 464,000 | -248,000 | 0.01 | 4,224,000,000 | 1,045,392 | 2.253 | 2022-01-11 |
| 734 | 2022-01-12 | 712,000 | 72,000 | 0.02 | 4,224,000,000 | 1,616,240 | 2.270 | 2022-01-10 |
| 735 | 2022-01-10 | 640,000 | 160,000 | 0.02 | 4,224,000,000 | 1,484,800 | 2.320 | 2022-01-06 |
| 736 | 2022-01-07 | 480,000 | 232,000 | 0.01 | 4,224,000,000 | 1,071,840 | 2.233 | 2022-01-05 |
| 737 | 2022-01-06 | 248,000 | -124,000 | 0.01 | 4,224,000,000 | 566,184 | 2.283 | 2022-01-04 |
| 738 | 2022-01-05 | 372,000 | -184,000 | 0.01 | 4,224,000,000 | 859,320 | 2.310 | 2022-01-03 |
| 739 | 2022-01-04 | 556,000 | 40,000 | 0.01 | 4,224,000,000 | 1,278,800 | 2.300 | 2021-12-30 |
| 740 | 2021-12-30 | 516,000 | -172,000 | 0.01 | 4,224,000,000 | 1,145,520 | 2.220 | 2021-12-28 |
| 741 | 2021-12-29 | 688,000 | 208,000 | 0.02 | 4,224,000,000 | 1,539,056 | 2.237 | 2021-12-23 |
| 742 | 2021-12-23 | 480,000 | -48,000 | 0.01 | 4,224,000,000 | 1,111,200 | 2.315 | 2021-12-21 |
| 743 | 2021-12-22 | 528,000 | 56,000 | 0.01 | 4,224,000,000 | 1,137,840 | 2.155 | 2021-12-20 |
| 744 | 2021-12-21 | 472,000 | -52,000 | 0.01 | 4,224,000,000 | 1,021,880 | 2.165 | 2021-12-17 |
| 745 | 2021-12-17 | 524,000 | -276,000 | 0.01 | 4,224,000,000 | 1,058,480 | 2.020 | 2021-12-15 |
| 746 | 2021-12-16 | 800,000 | 60,000 | 0.02 | 4,224,000,000 | 1,561,600 | 1.952 | 2021-12-14 |
| 747 | 2021-12-15 | 740,000 | 256,000 | 0.02 | 4,224,000,000 | 1,398,600 | 1.890 | 2021-12-13 |
| 748 | 2021-12-14 | 484,000 | 100,000 | 0.01 | 4,224,000,000 | 918,632 | 1.898 | 2021-12-10 |
| 749 | 2021-12-13 | 384,000 | -144,000 | 0.01 | 4,224,000,000 | 755,328 | 1.967 | 2021-12-09 |
| 750 | 2021-12-10 | 528,000 | -280,000 | 0.01 | 4,224,000,000 | 1,071,840 | 2.030 | 2021-12-08 |
| 751 | 2021-12-09 | 808,000 | 104,000 | 0.02 | 4,224,000,000 | 1,611,960 | 1.995 | 2021-12-07 |
| 752 | 2021-12-08 | 704,000 | 480,000 | 0.02 | 4,224,000,000 | 1,305,920 | 1.855 | 2021-12-06 |
| 753 | 2021-12-07 | 224,000 | -244,000 | 0.01 | 4,224,000,000 | 439,040 | 1.960 | 2021-12-03 |
| 754 | 2021-12-06 | 468,000 | -388,000 | 0.01 | 4,224,000,000 | 912,600 | 1.950 | 2021-12-02 |
| 755 | 2021-12-03 | 856,000 | 332,000 | 0.02 | 4,224,000,000 | 1,760,792 | 2.057 | 2021-12-01 |
| 756 | 2021-12-02 | 524,000 | 132,000 | 0.01 | 4,224,000,000 | 1,104,592 | 2.108 | 2021-11-30 |
| 757 | 2021-12-01 | 392,000 | 232,000 | 0.01 | 4,224,000,000 | 771,064 | 1.967 | 2021-11-29 |
| 758 | 2021-11-30 | 160,000 | -424,000 | 0.00 | 4,224,000,000 | 307,200 | 1.920 | 2021-11-26 |
| 759 | 2021-11-29 | 584,000 | -328,000 | 0.01 | 4,224,000,000 | 1,124,200 | 1.925 | 2021-11-25 |
| 760 | 2021-11-25 | 912,000 | 456,000 | 0.02 | 4,224,000,000 | 1,769,280 | 1.940 | 2021-11-23 |
| 761 | 2021-11-24 | 456,000 | -472,000 | 0.01 | 4,224,000,000 | 849,072 | 1.862 | 2021-11-22 |
| 762 | 2021-11-23 | 928,000 | 496,000 | 0.02 | 4,224,000,000 | 1,508,000 | 1.625 | 2021-11-19 |
| 763 | 2021-11-22 | 432,000 | 48,000 | 0.01 | 4,224,000,000 | 711,936 | 1.648 | 2021-11-18 |
| 764 | 2021-11-18 | 384,000 | -568,000 | 0.01 | 4,224,000,000 | 604,800 | 1.575 | 2021-11-16 |
| 765 | 2021-11-12 | 952,000 | 288,000 | 0.02 | 4,224,000,000 | 1,361,360 | 1.430 | 2021-11-10 |
| 766 | 2021-11-11 | 664,000 | 352,000 | 0.02 | 4,224,000,000 | 944,872 | 1.423 | 2021-11-09 |
| 767 | 2021-11-10 | 312,000 | -288,000 | 0.01 | 4,224,000,000 | 434,616 | 1.393 | 2021-11-08 |
| 768 | 2021-11-08 | 600,000 | 480,000 | 0.01 | 4,224,000,000 | 891,000 | 1.485 | 2021-11-04 |
| 769 | 2021-11-05 | 120,000 | -96,000 | 0.00 | 4,224,000,000 | 174,000 | 1.450 | 2021-11-03 |
| 770 | 2021-11-03 | 216,000 | 200,000 | 0.01 | 4,224,000,000 | 360,288 | 1.668 | 2021-11-01 |
| 771 | 2021-11-02 | 16,000 | -504,000 | 0.00 | 4,224,000,000 | 30,240 | 1.890 | 2021-10-29 |
| 772 | 2021-11-01 | 520,000 | -328,000 | 0.01 | 4,224,000,000 | 881,400 | 1.695 | 2021-10-28 |
| 773 | 2021-10-28 | 848,000 | 832,000 | 0.02 | 4,224,000,000 | 1,410,224 | 1.663 | 2021-10-26 |
| 774 | 2021-10-26 | 16,000 | -72,000 | 0.00 | 4,224,000,000 | 27,152 | 1.697 | 2021-10-22 |
| 775 | 2021-10-22 | 88,000 | -496,000 | 0.00 | 4,224,000,000 | 151,536 | 1.722 | 2021-10-20 |
| 776 | 2021-10-21 | 584,000 | -192,000 | 0.01 | 4,224,000,000 | 1,065,800 | 1.825 | 2021-10-19 |
| 777 | 2021-10-20 | 776,000 | 192,000 | 0.02 | 4,224,000,000 | 1,555,880 | 2.005 | 2021-10-18 |
| 778 | 2021-10-19 | 584,000 | 88,000 | 0.01 | 4,224,000,000 | 1,286,552 | 2.203 | 2021-10-15 |
| 779 | 2021-10-18 | 496,000 | 280,000 | 0.01 | 4,224,000,000 | 1,047,552 | 2.112 | 2021-10-12 |
| 780 | 2021-10-15 | 216,000 | 208,000 | 0.01 | 4,224,000,000 | 441,288 | 2.043 | 2021-10-11 |
| 781 | 2021-10-12 | 8,000 | -96,000 | 0.00 | 4,224,000,000 | 16,864 | 2.108 | 2021-10-08 |
| 782 | 2021-10-11 | 104,000 | -176,000 | 0.00 | 4,224,000,000 | 232,960 | 2.240 | 2021-10-07 |
| 783 | 2021-10-08 | 280,000 | -8,000 | 0.01 | 4,224,000,000 | 631,960 | 2.257 | 2021-10-06 |
| 784 | 2021-10-06 | 288,000 | 80,000 | 0.01 | 4,224,000,000 | 635,040 | 2.205 | 2021-10-04 |
| 785 | 2021-10-04 | 208,000 | 160,000 | 0.00 | 4,224,000,000 | 425,776 | 2.047 | 2021-09-29 |
| 786 | 2021-09-27 | 48,000 | 40,000 | 0.00 | 4,224,000,000 | 88,176 | 1.837 | 2021-09-23 |
| 787 | 2021-09-23 | 8,000 | -336,000 | 0.00 | 4,224,000,000 | 12,656 | 1.582 | 2021-09-20 |
| 788 | 2021-09-20 | 344,000 | 336,000 | 0.01 | 4,224,000,000 | 512,560 | 1.490 | 2021-09-16 |
| 789 | 2021-09-16 | 8,000 | -320,000 | 0.00 | 4,224,000,000 | 11,816 | 1.477 | 2021-09-14 |
| 790 | 2021-09-13 | 328,000 | 296,000 | 0.01 | 4,224,000,000 | 451,000 | 1.375 | 2021-09-09 |
| 791 | 2021-09-07 | 32,000 | -104,000 | 0.00 | 4,224,000,000 | 48,480 | 1.515 | 2021-09-03 |
| 792 | 2021-09-06 | 136,000 | -72,000 | 0.00 | 4,224,000,000 | 205,768 | 1.513 | 2021-09-02 |
| 793 | 2021-09-03 | 208,000 | -168,000 | 0.00 | 4,224,000,000 | 324,480 | 1.560 | 2021-09-01 |
| 794 | 2021-09-01 | 376,000 | 104,000 | 0.01 | 4,224,000,000 | 602,352 | 1.602 | 2021-08-30 |
| 795 | 2021-08-31 | 272,000 | 240,000 | 0.01 | 4,224,000,000 | 437,104 | 1.607 | 2021-08-27 |
| 796 | 2021-08-26 | 32,000 | -328,000 | 0.00 | 4,224,000,000 | 50,400 | 1.575 | 2021-08-24 |
| 797 | 2021-08-19 | 360,000 | -8,000 | 0.01 | 4,224,000,000 | 540,000 | 1.500 | 2021-08-17 |
| 798 | 2021-08-18 | 368,000 | 208,000 | 0.01 | 4,224,000,000 | 509,680 | 1.385 | 2021-08-16 |
| 799 | 2021-08-16 | 160,000 | -200,000 | 0.00 | 4,224,000,000 | 220,000 | 1.375 | 2021-08-12 |
| 800 | 2021-08-12 | 360,000 | 144,000 | 0.01 | 4,224,000,000 | 486,000 | 1.350 | 2021-08-10 |
| 801 | 2021-08-09 | 216,000 | 16,000 | 0.01 | 4,224,000,000 | 254,448 | 1.178 | 2021-08-05 |
| 802 | 2021-08-06 | 200,000 | 192,000 | 0.00 | 4,224,000,000 | 244,000 | 1.220 | 2021-08-04 |
| 803 | 2021-08-04 | 8,000 | -56,000 | 0.00 | 4,224,000,000 | 9,680 | 1.210 | 2021-08-02 |
| 804 | 2021-08-03 | 64,000 | -392,000 | 0.00 | 4,224,000,000 | 70,208 | 1.097 | 2021-07-30 |
| 805 | 2021-07-30 | 456,000 | 144,000 | 0.01 | 4,224,000,000 | 456,000 | 1.000 | 2021-07-28 |
| 806 | 2021-07-29 | 312,000 | 272,000 | 0.01 | 4,224,000,000 | 320,736 | 1.028 | 2021-07-27 |
| 807 | 2021-07-27 | 40,000 | -368,000 | 0.00 | 4,224,000,000 | 44,480 | 1.112 | 2021-07-23 |
| 808 | 2021-07-23 | 408,000 | 336,000 | 0.01 | 4,224,000,000 | 417,384 | 1.023 | 2021-07-21 |
| 809 | 2021-07-20 | 72,000 | -200,000 | 0.00 | 4,224,000,000 | 74,736 | 1.038 | 2021-07-16 |
| 810 | 2021-07-16 | 272,000 | 120,000 | 0.01 | 4,224,000,000 | 288,320 | 1.060 | 2021-07-14 |
| 811 | 2021-07-15 | 152,000 | -160,000 | 0.00 | 4,224,000,000 | 169,024 | 1.112 | 2021-07-13 |
| 812 | 2021-07-13 | 312,000 | 48,000 | 0.01 | 4,224,000,000 | 313,560 | 1.005 | 2021-07-09 |
| 813 | 2021-07-12 | 264,000 | 104,000 | 0.01 | 4,224,000,000 | 261,360 | 0.990 | 2021-07-08 |
| 814 | 2021-07-08 | 160,000 | 72,000 | 0.00 | 4,224,000,000 | 148,000 | 0.925 | 2021-07-06 |
| 815 | 2021-07-02 | 88,000 | -24,000 | 0.00 | 4,224,000,000 | 78,496 | 0.892 | 2021-06-29 |
| 816 | 2021-06-30 | 112,000 | -48,000 | 0.00 | 4,224,000,000 | 98,560 | 0.880 | 2021-06-28 |
| 817 | 2021-06-29 | 160,000 | -32,000 | 0.00 | 4,224,000,000 | 139,200 | 0.870 | 2021-06-25 |
| 818 | 2021-06-28 | 192,000 | -40,000 | 0.00 | 4,224,000,000 | 172,800 | 0.900 | 2021-06-24 |
| 819 | 2021-06-24 | 232,000 | 72,000 | 0.01 | 4,224,000,000 | 212,280 | 0.915 | 2021-06-22 |
| 820 | 2021-06-22 | 160,000 | -64,000 | 0.00 | 4,224,000,000 | 149,280 | 0.933 | 2021-06-18 |
| 821 | 2021-06-21 | 224,000 | -176,000 | 0.01 | 4,224,000,000 | 207,872 | 0.928 | 2021-06-17 |
| 822 | 2021-06-16 | 400,000 | 24,000 | 0.01 | 4,224,000,000 | 376,000 | 0.940 | 2021-06-11 |
| 823 | 2021-06-15 | 376,000 | 240,000 | 0.01 | 4,224,000,000 | 352,688 | 0.938 | 2021-06-10 |
| 824 | 2021-06-10 | 136,000 | -120,000 | 0.00 | 4,224,000,000 | 128,112 | 0.942 | 2021-06-08 |
| 825 | 2021-06-08 | 256,000 | -72,000 | 0.01 | 4,224,000,000 | 238,080 | 0.930 | 2021-06-04 |
| 826 | 2021-06-03 | 328,000 | -48,000 | 0.01 | 4,224,000,000 | 311,600 | 0.950 | 2021-06-01 |
| 827 | 2021-05-31 | 376,000 | -56,000 | 0.01 | 4,224,000,000 | 354,192 | 0.942 | 2021-05-27 |
| 828 | 2021-05-27 | 432,000 | 368,000 | 0.01 | 4,224,000,000 | 426,816 | 0.988 | 2021-05-25 |
| 829 | 2021-05-24 | 64,000 | -32,000 | 0.00 | 4,224,000,000 | 60,288 | 0.942 | 2021-05-20 |
| 830 | 2021-05-21 | 96,000 | -120,000 | 0.00 | 4,224,000,000 | 91,680 | 0.955 | 2021-05-18 |
| 831 | 2021-05-20 | 216,000 | -120,000 | 0.01 | 4,224,000,000 | 198,288 | 0.918 | 2021-05-17 |
| 832 | 2021-05-18 | 336,000 | -80,000 | 0.01 | 4,224,000,000 | 303,072 | 0.902 | 2021-05-14 |
| 833 | 2021-05-13 | 416,000 | 32,000 | 0.01 | 4,224,000,000 | 382,720 | 0.920 | 2021-05-11 |
| 834 | 2021-05-12 | 384,000 | 64,000 | 0.01 | 4,224,000,000 | 362,880 | 0.945 | 2021-05-10 |
| 835 | 2021-05-07 | 320,000 | 56,000 | 0.01 | 4,224,000,000 | 302,400 | 0.945 | 2021-05-05 |
| 836 | 2021-05-04 | 264,000 | -8,000 | 0.01 | 4,224,000,000 | 255,288 | 0.967 | 2021-04-30 |
| 837 | 2021-05-03 | 272,000 | -128,000 | 0.01 | 4,224,000,000 | 264,656 | 0.973 | 2021-04-29 |
| 838 | 2021-04-29 | 400,000 | 112,000 | 0.01 | 4,224,000,000 | 378,000 | 0.945 | 2021-04-27 |
| 839 | 2021-04-28 | 288,000 | 216,000 | 0.01 | 4,224,000,000 | 275,616 | 0.957 | 2021-04-26 |
| 840 | 2021-04-26 | 72,000 | -120,000 | 0.00 | 4,224,000,000 | 66,960 | 0.930 | 2021-04-22 |
| 841 | 2021-04-22 | 192,000 | -96,000 | 0.00 | 4,224,000,000 | 177,216 | 0.923 | 2021-04-20 |
| 842 | 2021-04-21 | 288,000 | -32,000 | 0.01 | 4,224,000,000 | 273,600 | 0.950 | 2021-04-19 |
| 843 | 2021-04-20 | 320,000 | -32,000 | 0.01 | 4,224,000,000 | 300,160 | 0.938 | 2021-04-16 |
| 844 | 2021-04-19 | 352,000 | -64,000 | 0.01 | 4,224,000,000 | 320,320 | 0.910 | 2021-04-15 |
| 845 | 2021-04-15 | 416,000 | 136,000 | 0.01 | 4,224,000,000 | 361,920 | 0.870 | 2021-04-13 |
| 846 | 2021-04-14 | 280,000 | 64,000 | 0.01 | 4,224,000,000 | 241,640 | 0.863 | 2021-04-12 |
| 847 | 2021-04-13 | 216,000 | 56,000 | 0.01 | 4,224,000,000 | 189,432 | 0.877 | 2021-04-09 |
| 848 | 2021-04-12 | 160,000 | 32,000 | 0.00 | 4,224,000,000 | 141,120 | 0.882 | 2021-04-08 |
| 849 | 2021-04-07 | 128,000 | -80,000 | 0.00 | 4,224,000,000 | 108,160 | 0.845 | 2021-03-31 |
| 850 | 2021-04-01 | 208,000 | -280,000 | 0.00 | 4,224,000,000 | 178,464 | 0.858 | 2021-03-30 |
| 851 | 2021-03-31 | 488,000 | 16,000 | 0.01 | 4,224,000,000 | 410,896 | 0.842 | 2021-03-29 |
| 852 | 2021-03-25 | 472,000 | 32,000 | 0.01 | 4,224,000,000 | 382,320 | 0.810 | 2021-03-23 |
| 853 | 2021-03-23 | 440,000 | 328,000 | 0.01 | 4,224,000,000 | 356,400 | 0.810 | 2021-03-19 |
| 854 | 2021-03-19 | 112,000 | -32,000 | 0.00 | 4,224,000,000 | 92,960 | 0.830 | 2021-03-17 |
| 855 | 2021-03-18 | 144,000 | -56,000 | 0.00 | 4,224,000,000 | 120,240 | 0.835 | 2021-03-16 |
| 856 | 2021-03-17 | 200,000 | -72,000 | 0.00 | 4,224,000,000 | 164,400 | 0.822 | 2021-03-15 |
| 857 | 2021-03-16 | 272,000 | -168,000 | 0.01 | 4,224,000,000 | 224,400 | 0.825 | 2021-03-12 |
| 858 | 2021-03-12 | 440,000 | 192,000 | 0.01 | 4,224,000,000 | 368,280 | 0.837 | 2021-03-10 |
| 859 | 2021-03-11 | 248,000 | 72,000 | 0.01 | 4,224,000,000 | 209,560 | 0.845 | 2021-03-09 |
| 860 | 2021-03-09 | 176,000 | -72,000 | 0.00 | 4,224,000,000 | 148,192 | 0.842 | 2021-03-05 |
| 861 | 2021-03-08 | 248,000 | -56,000 | 0.01 | 4,224,000,000 | 205,096 | 0.827 | 2021-03-04 |
| 862 | 2021-03-05 | 304,000 | -168,000 | 0.01 | 4,224,000,000 | 256,880 | 0.845 | 2021-03-03 |
| 863 | 2021-03-04 | 472,000 | 16,000 | 0.01 | 4,224,000,000 | 409,696 | 0.868 | 2021-03-02 |
| 864 | 2021-03-03 | 456,000 | 8,000 | 0.01 | 4,224,000,000 | 411,312 | 0.902 | 2021-03-01 |
| 865 | 2021-03-02 | 448,000 | 344,000 | 0.01 | 4,224,000,000 | 403,200 | 0.900 | 2021-02-26 |
| 866 | 2021-03-01 | 104,000 | -104,000 | 0.00 | 4,224,000,000 | 96,720 | 0.930 | 2021-02-25 |
| 867 | 2021-02-26 | 208,000 | -80,000 | 0.00 | 4,224,000,000 | 190,944 | 0.918 | 2021-02-24 |
| 868 | 2021-02-25 | 288,000 | -80,000 | 0.01 | 4,224,000,000 | 272,160 | 0.945 | 2021-02-23 |
| 869 | 2021-02-24 | 368,000 | -72,000 | 0.01 | 4,224,000,000 | 345,920 | 0.940 | 2021-02-22 |
| 870 | 2021-02-23 | 440,000 | 40,000 | 0.01 | 4,224,000,000 | 414,480 | 0.942 | 2021-02-19 |
| 871 | 2021-02-22 | 400,000 | 56,000 | 0.01 | 4,224,000,000 | 378,800 | 0.947 | 2021-02-18 |
| 872 | 2021-02-19 | 344,000 | 80,000 | 0.01 | 4,224,000,000 | 334,712 | 0.973 | 2021-02-17 |
| 873 | 2021-02-18 | 264,000 | 8,000 | 0.01 | 4,224,000,000 | 258,192 | 0.978 | 2021-02-16 |
| 874 | 2021-02-17 | 256,000 | 168,000 | 0.01 | 4,224,000,000 | 242,432 | 0.947 | 2021-02-10 |
| 875 | 2021-02-10 | 88,000 | -64,000 | 0.00 | 4,224,000,000 | 83,160 | 0.945 | 2021-02-08 |
| 876 | 2021-02-09 | 152,000 | -112,000 | 0.00 | 4,224,000,000 | 141,056 | 0.928 | 2021-02-05 |
| 877 | 2021-02-08 | 264,000 | -96,000 | 0.01 | 4,224,000,000 | 242,880 | 0.920 | 2021-02-04 |
| 878 | 2021-02-05 | 360,000 | -64,000 | 0.01 | 4,224,000,000 | 334,080 | 0.928 | 2021-02-03 |
| 879 | 2021-02-03 | 424,000 | 168,000 | 0.01 | 4,224,000,000 | 409,160 | 0.965 | 2021-02-01 |
| 880 | 2021-02-02 | 256,000 | 176,000 | 0.01 | 4,224,000,000 | 255,488 | 0.998 | 2021-01-29 |
| 881 | 2021-01-29 | 80,000 | -112,000 | 0.00 | 4,224,000,000 | 75,760 | 0.947 | 2021-01-27 |
| 882 | 2021-01-28 | 192,000 | -104,000 | 0.00 | 4,224,000,000 | 177,216 | 0.923 | 2021-01-26 |
| 883 | 2021-01-27 | 296,000 | -176,000 | 0.01 | 4,224,000,000 | 279,720 | 0.945 | 2021-01-25 |
| 884 | 2021-01-26 | 472,000 | 32,000 | 0.01 | 4,224,000,000 | 436,600 | 0.925 | 2021-01-22 |
| 885 | 2021-01-25 | 440,000 | -8,000 | 0.01 | 4,224,000,000 | 400,400 | 0.910 | 2021-01-21 |
| 886 | 2021-01-21 | 448,000 | 24,000 | 0.01 | 4,224,000,000 | 409,024 | 0.913 | 2021-01-19 |
| 887 | 2021-01-20 | 424,000 | 40,000 | 0.01 | 4,224,000,000 | 376,088 | 0.887 | 2021-01-18 |
| 888 | 2021-01-19 | 384,000 | 8,000 | 0.01 | 4,224,000,000 | 344,448 | 0.897 | 2021-01-15 |
| 889 | 2021-01-13 | 376,000 | -112,000 | 0.01 | 4,224,000,000 | 347,800 | 0.925 | 2021-01-11 |
| 890 | 2021-01-12 | 488,000 | 8,000 | 0.01 | 4,224,000,000 | 455,304 | 0.933 | 2021-01-08 |
| 891 | 2021-01-11 | 480,000 | -16,000 | 0.01 | 4,224,000,000 | 439,200 | 0.915 | 2021-01-07 |
| 892 | 2021-01-08 | 496,000 | 16,000 | 0.01 | 4,224,000,000 | 446,400 | 0.900 | 2021-01-06 |
| 893 | 2021-01-06 | 480,000 | 48,000 | 0.01 | 4,224,000,000 | 423,360 | 0.882 | 2021-01-04 |
| 894 | 2021-01-05 | 432,000 | 168,000 | 0.01 | 4,224,000,000 | 372,816 | 0.863 | 2020-12-30 |
| 895 | 2021-01-04 | 264,000 | 72,000 | 0.01 | 4,224,000,000 | 224,400 | 0.850 | 2020-12-29 |
| 896 | 2020-12-30 | 192,000 | 32,000 | 0.00 | 4,224,000,000 | 159,744 | 0.832 | 2020-12-28 |
| 897 | 2020-12-29 | 160,000 | 48,000 | 0.00 | 4,224,000,000 | 128,800 | 0.805 | 2020-12-23 |
| 898 | 2020-12-23 | 112,000 | -8,000 | 0.00 | 4,224,000,000 | 91,840 | 0.820 | 2020-12-21 |
| 899 | 2020-12-21 | 120,000 | -64,000 | 0.00 | 4,224,000,000 | 100,440 | 0.837 | 2020-12-17 |
| 900 | 2020-12-18 | 184,000 | -48,000 | 0.00 | 4,224,000,000 | 154,560 | 0.840 | 2020-12-16 |
| 901 | 2020-12-17 | 232,000 | -40,000 | 0.01 | 4,224,000,000 | 190,704 | 0.822 | 2020-12-15 |
| 902 | 2020-12-16 | 272,000 | -56,000 | 0.01 | 4,224,000,000 | 222,224 | 0.817 | 2020-12-14 |
| 903 | 2020-12-15 | 328,000 | -48,000 | 0.01 | 4,224,000,000 | 267,320 | 0.815 | 2020-12-11 |
| 904 | 2020-12-11 | 376,000 | -24,000 | 0.01 | 4,224,000,000 | 312,080 | 0.830 | 2020-12-09 |
| 905 | 2020-12-09 | 400,000 | -8,000 | 0.01 | 4,224,000,000 | 332,000 | 0.830 | 2020-12-07 |
| 906 | 2020-12-08 | 408,000 | -32,000 | 0.01 | 4,224,000,000 | 343,536 | 0.842 | 2020-12-04 |
| 907 | 2020-12-07 | 440,000 | -32,000 | 0.01 | 4,224,000,000 | 369,600 | 0.840 | 2020-12-03 |
| 908 | 2020-12-04 | 472,000 | -32,000 | 0.01 | 4,224,000,000 | 392,704 | 0.832 | 2020-12-02 |
| 909 | 2020-12-03 | 504,000 | 8,000 | 0.01 | 4,224,000,000 | 420,840 | 0.835 | 2020-12-01 |
| 910 | 2020-11-30 | 496,000 | -8,000 | 0.01 | 4,224,000,000 | 423,088 | 0.853 | 2020-11-26 |
| 911 | 2020-11-27 | 504,000 | 88,000 | 0.01 | 4,224,000,000 | 430,920 | 0.855 | 2020-11-25 |
| 912 | 2020-11-26 | 416,000 | 56,000 | 0.01 | 4,224,000,000 | 361,920 | 0.870 | 2020-11-24 |
| 913 | 2020-11-25 | 360,000 | 32,000 | 0.01 | 4,224,000,000 | 311,400 | 0.865 | 2020-11-23 |
| 914 | 2020-11-23 | 328,000 | 32,000 | 0.01 | 4,224,000,000 | 283,720 | 0.865 | 2020-11-19 |
| 915 | 2020-11-20 | 296,000 | 64,000 | 0.01 | 4,224,000,000 | 258,408 | 0.873 | 2020-11-18 |
| 916 | 2020-11-19 | 232,000 | -24,000 | 0.01 | 4,224,000,000 | 201,376 | 0.868 | 2020-11-17 |
| 917 | 2020-11-18 | 256,000 | 56,000 | 0.01 | 4,224,000,000 | 222,720 | 0.870 | 2020-11-16 |
| 918 | 2020-11-17 | 200,000 | 32,000 | 0.00 | 4,224,000,000 | 174,600 | 0.873 | 2020-11-13 |
| 919 | 2020-11-16 | 168,000 | 24,000 | 0.00 | 4,224,000,000 | 147,336 | 0.877 | 2020-11-12 |
| 920 | 2020-11-13 | 144,000 | -168,000 | 0.00 | 4,224,000,000 | 122,832 | 0.853 | 2020-11-11 |
| 921 | 2020-11-12 | 312,000 | 48,000 | 0.01 | 4,224,000,000 | 251,160 | 0.805 | 2020-11-10 |
| 922 | 2020-11-11 | 264,000 | -24,000 | 0.01 | 4,224,000,000 | 214,368 | 0.812 | 2020-11-09 |
| 923 | 2020-11-10 | 288,000 | -104,000 | 0.01 | 4,224,000,000 | 233,280 | 0.810 | 2020-11-06 |
| 924 | 2020-11-09 | 392,000 | -72,000 | 0.01 | 4,224,000,000 | 315,560 | 0.805 | 2020-11-05 |
| 925 | 2020-11-03 | 464,000 | 56,000 | 0.01 | 4,224,000,000 | 351,248 | 0.757 | 2020-10-30 |
| 926 | 2020-10-30 | 408,000 | 48,000 | 0.01 | 4,224,000,000 | 310,896 | 0.762 | 2020-10-28 |
| 927 | 2020-10-23 | 360,000 | 48,000 | 0.01 | 4,224,000,000 | 277,200 | 0.770 | 2020-10-21 |
| 928 | 2020-10-21 | 312,000 | -24,000 | 0.01 | 4,224,000,000 | 236,184 | 0.757 | 2020-10-19 |
| 929 | 2020-10-15 | 336,000 | -56,000 | 0.01 | 4,224,000,000 | 284,928 | 0.848 | 2020-10-12 |
| 930 | 2020-10-14 | 392,000 | -24,000 | 0.01 | 4,224,000,000 | 323,400 | 0.825 | 2020-10-09 |
| 931 | 2020-10-09 | 416,000 | -16,000 | 0.01 | 4,224,000,000 | 339,872 | 0.817 | 2020-10-07 |
| 932 | 2020-10-08 | 432,000 | -24,000 | 0.01 | 4,224,000,000 | 349,056 | 0.808 | 2020-10-06 |
| 933 | 2020-10-06 | 456,000 | -32,000 | 0.01 | 4,224,000,000 | 354,312 | 0.777 | 2020-09-30 |
| 934 | 2020-09-24 | 488,000 | 16,000 | 0.01 | 4,224,000,000 | 417,240 | 0.855 | 2020-09-22 |
| 935 | 2020-09-23 | 472,000 | 24,000 | 0.01 | 4,224,000,000 | 409,696 | 0.868 | 2020-09-21 |
| 936 | 2020-09-17 | 448,000 | -24,000 | 0.01 | 4,224,000,000 | 401,856 | 0.897 | 2020-09-15 |
| 937 | 2020-09-16 | 472,000 | -16,000 | 0.01 | 4,224,000,000 | 421,024 | 0.892 | 2020-09-14 |
| 938 | 2020-09-15 | 488,000 | -16,000 | 0.01 | 4,224,000,000 | 437,736 | 0.897 | 2020-09-11 |
| 939 | 2020-09-14 | 504,000 | 16,000 | 0.01 | 4,224,000,000 | 444,528 | 0.882 | 2020-09-10 |
| 940 | 2020-08-26 | 488,000 | 16,000 | 0.01 | 4,224,000,000 | 470,920 | 0.965 | 2020-08-24 |
| 941 | 2020-08-25 | 472,000 | 8,000 | 0.01 | 4,224,000,000 | 468,696 | 0.993 | 2020-08-21 |
| 942 | 2020-08-24 | 464,000 | 8,000 | 0.01 | 4,224,000,000 | 441,728 | 0.952 | 2020-08-20 |
| 943 | 2020-08-21 | 456,000 | 8,000 | 0.01 | 4,224,000,000 | 440,040 | 0.965 | 2020-08-19 |
| 944 | 2020-08-20 | 448,000 | 32,000 | 0.01 | 4,224,000,000 | 434,560 | 0.970 | 2020-08-18 |
| 945 | 2020-08-19 | 416,000 | 32,000 | 0.01 | 4,224,000,000 | 405,600 | 0.975 | 2020-08-17 |
| 946 | 2020-08-17 | 384,000 | 32,000 | 0.01 | 4,224,000,000 | 376,320 | 0.980 | 2020-08-13 |
| 947 | 2020-08-14 | 352,000 | 64,000 | 0.01 | 4,224,000,000 | 346,016 | 0.983 | 2020-08-12 |
| 948 | 2020-08-11 | 288,000 | -32,000 | 0.01 | 4,224,000,000 | 287,424 | 0.998 | 2020-08-07 |
| 949 | 2020-08-10 | 320,000 | -64,000 | 0.01 | 4,224,000,000 | 316,800 | 0.990 | 2020-08-06 |
| 950 | 2020-08-06 | 384,000 | -32,000 | 0.01 | 4,224,000,000 | 362,880 | 0.945 | 2020-08-04 |
| 951 | 2020-08-05 | 416,000 | -32,000 | 0.01 | 4,224,000,000 | 381,888 | 0.918 | 2020-08-03 |
| 952 | 2020-08-03 | 448,000 | 64,000 | 0.01 | 4,224,000,000 | 399,168 | 0.891 | 2020-07-30 |
| 953 | 2020-07-31 | 384,000 | -32,000 | 0.01 | 4,224,000,000 | 345,216 | 0.899 | 2020-07-29 |
| 954 | 2020-07-27 | 416,000 | -32,000 | 0.01 | 4,224,000,000 | 380,224 | 0.914 | 2020-07-23 |
| 955 | 2020-07-17 | 448,000 | -32,000 | 0.01 | 4,224,000,000 | 421,568 | 0.941 | 2020-07-15 |
| 956 | 2020-07-15 | 480,000 | 32,000 | 0.01 | 4,224,000,000 | 460,800 | 0.960 | 2020-07-13 |
| 957 | 2020-07-07 | 448,000 | -32,000 | 0.01 | 4,224,000,000 | 432,768 | 0.966 | 2020-07-03 |
| 958 | 2020-07-02 | 480,000 | 32,000 | 0.01 | 4,224,000,000 | 445,920 | 0.929 | 2020-06-29 |
| 959 | 2020-06-17 | 448,000 | 384,000 | 0.01 | 4,224,000,000 | 418,880 | 0.935 | 2020-06-15 |
| 960 | 2020-06-15 | 64,000 | 32,000 | 0.00 | 4,224,000,000 | 61,120 | 0.955 | 2020-06-11 |
| 961 | 2020-06-09 | 32,000 | -32,000 | 0.00 | 4,224,000,000 | 31,552 | 0.986 | 2020-06-05 |
| 962 | 2020-06-02 | 64,000 | 32,000 | 0.00 | 4,224,000,000 | 57,600 | 0.900 | 2020-05-29 |
| 963 | 2020-05-28 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 27,648 | 0.864 | 2020-05-26 |
| 964 | 2020-03-12 | 0 | -32,000 | 0.00 | 4,224,000,000 | 0 | 0.659 | 2020-03-10 |
| 965 | 2020-03-04 | 32,000 | 32,000 | 0.00 | 4,224,000,000 | 19,008 | 0.594 | 2020-03-02 |
Copyright & disclaimer, Privacy policy