Most Kwai Chung Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01716  2018-03-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 0.620 2025-11-21
2 2025-11-24 0.640 2025-11-20
3 2024-08-12 0 -20,000 0.00 270,000,000 0 0.380 2024-08-08
4 2024-07-11 20,000 -40,000 0.01 270,000,000 7,900 0.395 2024-07-09
5 2024-06-28 60,000 -2,000 0.02 270,000,000 27,900 0.465 2024-06-26
6 2024-06-24 62,000 -10,000 0.02 270,000,000 27,900 0.450 2024-06-20
7 2024-06-13 72,000 -4,000 0.03 270,000,000 30,960 0.430 2024-06-11
8 2024-02-28 76,000 -24,000 0.03 270,000,000 26,980 0.355 2024-02-26
9 2023-12-27 100,000 12,000 0.04 270,000,000 56,000 0.560 2023-12-21
10 2023-12-22 88,000 12,000 0.03 270,000,000 55,440 0.630 2023-12-20
11 2022-09-19 76,000 10,000 0.03 270,000,000 47,120 0.620 2022-09-15
12 2021-06-23 66,000 40,000 0.02 270,000,000 91,080 1.380 2021-06-21
13 2021-06-22 26,000 -40,000 0.01 270,000,000 31,720 1.220 2021-06-18
14 2021-06-21 66,000 40,000 0.02 270,000,000 77,880 1.180 2021-06-17
15 2020-08-14 26,000 -10,000 0.01 270,000,000 25,740 0.990 2020-08-12
16 2018-06-01 36,000 -24,000 0.01 270,000,000 91,080 2.530 2018-05-30
17 2018-05-07 60,000 -8,000 0.02 270,000,000 177,000 2.950 2018-05-03
18 2018-04-30 68,000 -176,000 0.03 270,000,000 218,960 3.220 2018-04-26
19 2018-04-26 244,000 200,000 0.09 270,000,000 873,520 3.580 2018-04-24
20 2018-04-23 44,000 8,000 0.02 270,000,000 169,840 3.860 2018-04-19
21 2018-04-20 36,000 -20,000 0.01 270,000,000 118,080 3.280 2018-04-18
22 2018-04-19 56,000 20,000 0.02 270,000,000 145,600 2.600 2018-04-17
23 2018-04-13 36,000 -4,000 0.01 270,000,000 102,240 2.840 2018-04-11
24 2018-04-09 40,000 -2,000 0.01 270,000,000 116,400 2.910 2018-04-04
25 2018-04-04 42,000 12,000 0.02 270,000,000 146,160 3.480 2018-03-29
26 2018-04-03 30,000 0.01 270,000,000 191,400 6.380 2018-03-28

Copyright & disclaimer, Privacy policy

Back to top